股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01240.741.241.240.5
2024-03-270.0 (-0.02)0.0 (0.0)0.0 (0.0)-3-13.6400.000.02241.241.041.3541.0
2024-03-260.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0141.3541.3541.3541.35
2024-03-250.02 (+0.01)0.0 (0.0)0.0 (0.0)14.5500.000.02241.4541.141.4540.6
2024-03-220.01 (+0.01)0.0 (0.0)0.0 (0.0)225.000.000.0841.241.8541.8541.2
2024-03-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01441.241.241.240.8
2024-03-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0541.6541.941.941.4
2024-03-190.0 (-0.04)0.0 (0.0)0.0 (0.0)-7-53.8500.000.01341.442.042.041.4
2024-03-180.04 (0.0)0.0 (0.0)0.0 (0.0)-1-7.1400.000.01441.241.041.241.0
2024-03-150.04 (+0.01)0.0 (0.0)0.0 (0.0)26.6700.000.03040.440.7540.7540.3
2024-03-140.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02140.941.5541.840.3
2024-03-130.03 (-0.02)0.0 (0.0)0.0 (0.0)-3-27.2700.000.01141.341.541.541.3
2024-03-120.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01841.5541.642.041.55
2024-03-110.05 (0.0)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01141.641.741.741.5
2024-03-080.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04041.742.1542.1541.7
2024-03-070.05 (-0.02)0.0 (0.0)0.0 (0.0)-3-37.500.000.0842.142.6542.6542.1
2024-03-060.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01242.6542.042.6542.0
2024-03-050.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02442.042.042.0541.9
2024-03-040.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02542.042.042.041.7
2024-03-010.07 (+0.01)0.0 (0.0)0.0 (0.0)210.000.000.02042.0541.842.3541.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-290.06 (+0.02)0.0 (0.0)0.0 (0.0)45.1900.000.07741.742.043.0541.05
2024-02-270.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0742.6543.043.042.4
2024-02-260.04 (0.0)0.0 (0.0)0.0 (0.0)-1-7.1400.000.01443.043.043.042.85
2024-02-230.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01342.142.342.642.1
2024-02-220.04 (-0.02)0.0 (0.0)0.0 (0.0)-3-11.1100.000.02742.243.143.142.05
2024-02-210.06 (+0.01)0.0 (0.0)0.0 (0.0)10.9800.000.010243.0544.1544.1543.0
2024-02-200.05 (0.0)0.0 (0.0)0.0 (0.0)14.000.000.02544.145.3545.3544.0
2024-02-190.05 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.8200.000.07144.745.045.544.6
2024-02-160.06 (+0.01)0.0 (0.0)0.0 (0.0)22.5600.000.07844.6545.945.944.5
2024-02-150.05 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5600.000.017945.948.549.245.9
2024-02-050.05 (+0.05)0.0 (0.0)0.0 (0.0)118.800.000.012548.045.7548.045.4
2024-02-020.0 (0.0)0.0 (0.0)0.0 (0.0)-1-7.6900.000.01345.3544.945.544.8
2024-02-010.0 (0.0)0.0 (0.0)0.0 (0.0)16.6700.000.01545.445.4545.4544.75
2024-01-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01445.4545.5545.5544.3
2024-01-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03845.4546.046.044.9
2024-01-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04545.445.1545.444.9
2024-01-260.0 (-0.01)0.0 (0.0)0.0 (0.0)-3-12.000.000.02545.6545.8545.8545.0
2024-01-250.01 (+0.01)0.0 (0.0)0.0 (0.0)35.2600.000.05745.8545.8546.043.8
2024-01-240.0 (-0.01)0.0 (0.0)0.0 (0.0)-3-6.8200.000.04446.045.546.345.05
2024-01-230.01 (-0.01)0.0 (0.0)0.0 (0.0)-2-4.4400.000.04545.546.246.244.85
2024-01-220.02 (0.0)0.0 (0.0)0.0 (0.0)10.600.000.016646.045.047.044.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-190.02 (0.0)0.0 (0.0)0.0 (0.0)-1-1.3200.000.07644.743.844.743.5
2024-01-180.02 (+0.02)0.0 (0.0)0.0 (0.0)55.6200.000.08943.743.643.742.0
2024-01-170.0 (-0.02)0.0 (0.0)0.0 (0.0)-5-7.0400.000.07142.943.343.342.0
2024-01-160.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012042.942.0543.342.0
2024-01-150.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011443.539.8543.839.65
2024-01-120.02 (-0.01)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0939.8539.8540.039.7
2024-01-110.03 (+0.02)0.0 (0.0)0.0 (0.0)430.7700.000.01339.8540.040.039.85
2024-01-100.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0439.639.539.739.5
2024-01-090.01 (+0.01)0.0 (0.0)0.0 (0.0)111.1100.000.0939.540.340.339.5
2024-01-080.0 (-0.01)0.0 (0.0)0.0 (0.0)-2-66.6700.000.0340.941.241.240.9
2024-01-050.01 (-0.01)0.0 (0.0)0.0 (0.0)-1-50.000.000.0241.241.741.741.2
2024-01-040.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0140.340.340.340.3
2024-01-030.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0841.1540.3541.1540.3
2024-01-020.02 (-0.01)0.0 (0.0)0.0 (0.0)-2-18.1800.000.01141.2541.541.941.25
2023-12-290.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0341.040.9541.040.95
2023-12-280.03 (0.0)0.0 (0.0)0.0 (0.0)-1-25.000.000.0440.840.340.840.3
2023-12-270.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01840.5540.941.040.55
2023-12-260.03 (0.0)0.0 (0.0)0.0 (0.0)15.000.000.02040.540.140.840.1
2023-12-250.03 (+0.01)0.0 (0.0)0.0 (0.0)116.6700.000.0640.540.140.540.1
2023-12-220.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0940.8540.440.8540.35
2023-12-210.02 (0.0)0.0 (0.0)0.0 (0.0)15.000.000.02040.9540.640.9540.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-200.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01740.2540.540.5540.25
2023-12-190.02 (0.0)0.0 (0.0)0.0 (0.0)-1-20.000.000.0540.540.640.640.25
2023-12-180.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02040.639.8540.639.4
2023-12-150.02 (-0.01)0.0 (0.0)0.0 (0.0)-1-7.6900.000.01339.2539.5539.6539.25
2023-12-140.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0739.039.039.139.0
2023-12-130.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04238.839.639.638.8
2023-12-120.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01439.5539.0539.5539.05
2023-12-110.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01639.0539.539.539.0
2023-12-080.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0439.239.2539.2539.2
2023-12-070.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0639.339.139.339.1
2023-12-060.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02339.139.4539.539.0
2023-12-050.03 (-0.01)0.0 (0.0)0.0 (0.0)-2-11.7600.000.01739.4539.939.939.45
2023-12-040.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02639.940.0540.239.9
2023-12-010.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0640.040.040.040.0
2023-11-300.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02240.040.040.039.95
2023-11-290.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01340.039.6540.039.65
2023-11-280.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02139.9540.140.139.9
2023-11-270.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01039.9539.240.039.2
2023-11-240.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0739.1539.539.539.15
2023-11-230.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01439.2539.2539.338.9
2023-11-220.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03539.1539.7539.838.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-210.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0839.1539.539.639.1
2023-11-200.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0739.539.539.539.5
2023-11-170.04 (+0.01)0.0 (0.0)0.0 (0.0)111.1100.000.0939.038.9539.138.95
2023-11-160.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0839.5539.5539.639.55
2023-11-150.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08839.5539.039.5538.8
2023-11-140.03 (0.0)0.0 (0.0)0.0 (0.0)116.6700.000.0639.439.039.439.0
2023-11-130.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02139.4540.040.038.6
2023-11-100.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03140.040.240.540.0
2023-11-090.03 (+0.02)0.0 (0.0)0.0 (0.0)411.7600.000.03440.940.2541.540.25
2023-11-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0739.539.5539.5539.0
2023-11-070.01 (0.0)0.0 (0.0)0.0 (0.0)-1-14.2900.000.0739.5539.839.839.55
2023-11-060.01 (+0.01)0.0 (0.0)0.0 (0.0)215.3800.000.01339.7539.1540.439.15
2023-11-030.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01038.6538.938.938.6
2023-11-020.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0738.5539.239.238.4
2023-11-010.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01638.338.339.038.2
2023-10-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0938.239.239.238.15
2023-10-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0339.939.339.939.3
2023-10-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01439.9538.739.9538.55
2023-10-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02237.838.638.637.8
2023-10-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0738.639.039.038.6
2023-10-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0238.638.638.638.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-230.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0338.638.938.938.6
2023-10-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0738.4538.538.538.0
2023-10-190.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0739.039.739.739.0
2023-10-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02038.0538.938.938.0
2023-10-170.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-160.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01139.239.040.2539.0
2023-10-130.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01439.038.539.4538.5
2023-10-120.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02238.8538.739.338.5
2023-10-110.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0739.339.0540.039.0
2023-10-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0639.9540.240.239.75
2023-10-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01139.7539.639.839.55
2023-10-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0139.5539.5539.5539.55
2023-10-030.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0139.539.539.539.5
2023-10-020.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02039.539.539.539.45
2023-09-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0239.4539.439.4539.4
2023-09-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0639.439.7539.839.4
2023-09-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0839.7539.839.8539.7
2023-09-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0740.7540.8540.8540.0
2023-09-220.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01140.3540.0540.3539.7
2023-09-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0840.1540.940.939.2
2023-09-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0741.040.741.040.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0440.840.8540.8540.35
2023-09-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01040.7540.740.940.25
2023-09-150.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0540.840.840.840.7
2023-09-140.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0940.9540.9540.9540.5
2023-09-130.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0440.0541.041.040.05
2023-09-120.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02139.940.040.0539.9
2023-09-110.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0640.040.340.340.0
2023-09-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0939.9540.2540.2539.6
2023-09-070.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01739.5540.040.1539.5
2023-09-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0140.040.040.040.0
2023-09-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0840.140.140.139.6
2023-09-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01540.140.240.239.9
2023-09-010.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0640.1540.9540.9539.9
2023-08-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0440.2540.540.539.7
2023-08-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0439.9539.4539.9539.4
2023-08-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-20.0539.839.939.939.2
2023-08-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0125.0439.339.539.539.25
2023-08-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01340.039.440.3539.1
2023-08-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01339.9540.5540.5539.4
2023-08-230.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03739.440.140.139.3
2023-08-220.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01540.139.840.139.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01240.2540.0540.7540.0
2023-08-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01640.0540.3540.9540.05
2023-08-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0240.3540.3540.3540.35
2023-08-160.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01340.3540.240.3540.05
2023-08-150.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01440.240.040.6540.0
2023-08-140.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03840.341.042.3540.15
2023-08-110.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02641.542.142.241.5
2023-08-100.0 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.500.000.04042.043.4543.4541.8
2023-08-090.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07943.143.643.642.7
2023-08-080.01 (0.0)0.0 (0.0)0.0 (0.0)-1-1.6100.000.06243.644.3544.3543.4
2023-08-070.01 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.2200.000.09044.3546.546.544.1
2023-08-040.02 (+0.02)0.0 (0.0)0.0 (0.0)42.1900.000.018345.6543.345.6543.3
2023-08-020.0 (0.0)0.0 (0.0)0.0 (0.0)10.2600.000.038944.9546.8546.943.6
2023-08-010.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.060046.8545.646.8544.5
2023-07-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012842.642.642.642.6
2023-07-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01838.7538.538.838.5
2023-07-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0838.037.938.037.65
2023-07-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0638.3538.3538.3537.65
2023-07-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0238.3538.3538.3538.35
2023-07-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01138.3538.938.938.3
2023-07-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0838.437.7538.437.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02037.7538.4538.9537.75
2023-07-190.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01238.2537.5538.2537.3
2023-07-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05437.5538.638.737.5
2023-07-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04538.438.138.738.1
2023-07-140.0 (-0.04)0.0 (0.0)0.0 (0.0)-9-29.0300.000.03138.438.038.538.0
2023-07-130.04 (-0.04)0.0 (0.0)0.0 (0.0)-8-33.3300.000.02438.238.2538.2538.15
2023-07-120.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0338.538.338.538.25
2023-07-110.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02238.8538.7538.8538.35
2023-07-100.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01138.8538.438.8538.3
2023-07-070.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05138.8539.5539.5538.25
2023-07-060.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0639.8539.939.939.85
2023-07-050.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03039.9539.839.9539.35
2023-07-040.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0639.840.040.039.6
2023-07-030.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02440.040.040.039.3
2023-06-300.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01440.039.7540.039.5
2023-06-290.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01539.9540.2540.2539.95
2023-06-280.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01640.6539.8540.6539.8
2023-06-270.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01039.8539.339.8539.05
2023-06-260.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02339.340.040.039.3
2023-06-210.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02840.040.040.039.9
2023-06-200.08 (-0.01)0.0 (0.0)0.0 (0.0)-2-4.3500.000.04640.040.840.840.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.09 (+0.01)0.0 (0.0)0.0 (0.0)12.500.000.04040.341.5541.5540.2
2023-06-160.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03140.3540.540.6540.35
2023-06-150.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01440.740.540.740.4
2023-06-140.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02440.3540.540.6540.3
2023-06-130.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02940.6540.841.040.6
2023-06-120.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02841.441.841.841.1
2023-06-090.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03041.741.941.9541.15
2023-06-080.08 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.8500.000.02641.6541.942.041.0
2023-06-070.09 (0.0)0.0 (0.0)0.0 (0.0)-1-1.4900.000.06741.541.041.540.2
2023-06-060.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08641.041.5541.5541.0
2023-06-050.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03942.342.442.6541.9
2023-06-020.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03642.2543.143.142.25
2023-06-010.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01143.142.543.142.5
2023-05-310.09 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.1700.000.04643.243.3543.942.5
2023-05-300.1 (+0.01)0.0 (0.0)0.0 (0.0)12.700.000.03743.142.943.542.55
2023-05-290.09 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.8600.000.03543.742.9544.042.5
2023-05-260.1 (+0.01)0.0 (0.0)0.0 (0.0)11.8900.000.05343.144.844.843.0
2023-05-250.09 (-0.02)0.0 (0.0)0.0 (0.0)-4-5.6300.000.07144.745.045.644.2
2023-05-240.11 (0.0)0.0 (0.0)0.0 (0.0)11.100.000.09144.843.4546.043.45
2023-05-230.11 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-2-4.884143.542.9543.542.85
2023-05-220.11 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-1-2.334342.9542.5542.9542.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.11 (+0.01)0.0 (0.0)0.01 (0.0)11.2500.000.08042.442.542.941.7
2023-05-180.1 (0.0)0.0 (0.0)0.01 (-0.01)00.000.0-1-3.033342.4542.442.542.1
2023-05-170.1 (-0.01)0.0 (0.0)0.02 (0.0)-1-1.7200.000.05842.542.342.6541.95
2023-05-160.11 (+0.01)0.0 (0.0)0.02 (0.0)22.200.000.09142.4542.942.9541.9
2023-05-150.1 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.015142.7542.1543.441.5
2023-05-120.1 (+0.02)0.0 (0.0)0.02 (+0.02)41.2200.041.2232842.043.043.541.55
2023-05-110.08 (+0.02)0.0 (0.0)0.0 (0.0)41.1500.000.034745.049.9549.9545.0
2023-05-100.06 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.3800.000.052350.047.050.044.8
2023-05-090.07 (+0.07)0.0 (0.0)0.0 (0.0)142.600.000.053846.945.446.944.1
2023-05-080.0 (0.0)0.0 (0.0)0.0 (0.0)10.9600.000.010442.6539.542.6539.5
2023-05-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02938.838.638.838.5
2023-05-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01238.5538.538.5538.5
2023-05-030.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0438.1538.238.338.15
2023-05-020.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01038.1538.138.1538.1
2023-04-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01138.1538.238.238.15
2023-04-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0138.238.238.238.2
2023-04-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0238.038.038.038.0
2023-04-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0238.038.3538.3538.0
2023-04-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0638.238.138.238.1
2023-04-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0838.4538.4538.4538.0
2023-04-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01938.2538.6538.7538.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01138.538.338.5538.15
2023-04-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0538.3538.1538.3538.15
2023-04-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02338.437.8538.6537.1
2023-04-140.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04037.838.3538.3537.8
2023-04-130.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0738.3538.338.438.3
2023-04-120.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01738.2538.238.2537.5
2023-04-110.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0338.238.2538.2538.2
2023-04-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0238.238.238.238.2
2023-04-070.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0338.238.238.238.2
2023-04-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0438.238.0538.238.0
2023-03-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0338.4538.138.4538.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.0 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.4400.000.08241.041.141.640.5
2024-03-220.01 (-0.03)0.0 (0.0)0.0 (0.0)-6-11.1100.000.05441.241.042.040.8
2024-03-150.04 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.200.000.09140.441.742.040.3
2024-03-080.05 (-0.02)0.0 (0.0)0.0 (0.0)-3-2.7500.000.010941.742.042.6541.7
2024-03-010.07 (+0.03)0.0 (0.0)0.0 (0.0)54.2400.000.011842.0543.043.0541.05
2024-02-230.04 (-0.02)0.0 (0.0)0.0 (0.0)-3-1.2600.000.023842.145.045.542.05
2024-02-160.06 (+0.01)0.0 (0.0)0.0 (0.0)10.3900.000.025744.6548.549.244.5
2024-02-050.05 (+0.05)0.0 (0.0)0.0 (0.0)118.800.000.012548.045.7548.045.4
2024-02-020.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012545.3545.1546.044.3
2024-01-260.0 (-0.02)0.0 (0.0)0.0 (0.0)-4-1.1900.000.033745.6545.047.043.8
2024-01-190.02 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2100.000.047144.739.8544.739.65
2024-01-120.02 (+0.01)0.0 (0.0)0.0 (0.0)25.2600.000.03839.8541.241.239.5
2024-01-050.01 (-0.02)0.0 (0.0)0.0 (0.0)-3-13.6400.000.02241.241.541.940.3
2023-12-290.03 (+0.01)0.0 (0.0)0.0 (0.0)11.9600.000.05141.040.141.040.1
2023-12-220.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07140.8539.8540.9539.4
2023-12-150.02 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.0900.000.09239.2539.539.6538.8
2023-12-080.03 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.6300.000.07639.240.0540.239.0
2023-12-010.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07240.039.240.139.2
2023-11-240.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07139.1539.539.838.2
2023-11-170.04 (+0.01)0.0 (0.0)0.0 (0.0)21.5200.000.013239.040.040.038.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.03 (+0.03)0.0 (0.0)0.0 (0.0)55.4300.000.09240.039.1541.539.0
2023-11-030.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04538.6539.339.938.15
2023-10-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04839.9538.939.9537.8
2023-10-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04538.4539.040.2538.0
2023-10-130.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04339.039.0540.038.5
2023-10-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03939.9539.540.239.45
2023-09-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02339.4540.8540.8539.4
2023-09-220.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04040.3540.741.039.2
2023-09-150.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04540.840.341.039.9
2023-09-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05039.9540.240.2539.5
2023-09-010.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02340.1539.540.9539.2
2023-08-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09040.040.0540.7539.1
2023-08-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08340.0541.042.3540.0
2023-08-110.0 (-0.02)0.0 (0.0)0.0 (0.0)-4-1.3400.000.029941.546.546.541.5
2023-08-040.02 (+0.02)0.0 (0.0)0.0 (0.0)50.3800.000.0130245.6542.646.942.6
2023-07-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04538.7538.938.937.65
2023-07-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013938.438.138.9537.3
2023-07-140.0 (-0.08)0.0 (0.0)0.0 (0.0)-17-18.6800.000.09138.438.438.8538.0
2023-07-070.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011738.8540.040.038.25
2023-06-300.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07840.040.040.6539.05
2023-06-210.08 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8800.000.011440.041.5541.5539.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012640.3541.841.840.3
2023-06-090.08 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.8100.000.024841.742.442.6540.2
2023-06-020.09 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.6100.000.016542.2542.9544.042.25
2023-05-260.1 (-0.01)0.0 (0.0)0.0 (-0.01)-2-0.6700.0-3-1.029943.142.5546.042.2
2023-05-190.11 (+0.01)0.0 (0.0)0.01 (-0.01)20.4800.0-1-0.2441442.442.1543.441.5
2023-05-120.1 (+0.1)0.0 (0.0)0.02 (+0.02)211.1400.040.22184242.039.550.039.5
2023-05-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05538.838.138.838.1
2023-04-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02238.1538.138.3538.0
2023-04-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06638.4537.8538.7537.1
2023-04-140.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06937.838.238.437.5
2023-04-070.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0738.238.0538.238.0
2023-03-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011638.4538.338.4537.5
2023-03-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06838.338.4538.737.65
2023-03-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02338.037.7538.2537.2
2023-03-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04537.7537.838.837.5
2023-03-030.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02838.138.038.337.75
2023-02-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05638.3538.139.037.75
2023-02-170.0 (0.0)0.0 (0.0)0.0 (0.0)-1-1.6900.000.05938.237.538.537.0
2023-02-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07737.837.2537.9536.5
2023-02-030.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06037.2537.6537.6536.3
2023-01-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01737.537.037.537.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012637.636.538.336.1
2023-01-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05236.536.537.036.15
2022-12-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04936.736.8539.136.7
2022-12-230.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-2.384236.8539.539.536.7
2022-12-160.0 (0.0)0.0 (0.0)0.0 (0.0)10.9200.000.010938.336.7539.436.35
2022-12-090.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.011.676036.7536.937.336.3
2022-12-020.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07936.6536.837.536.5
2022-11-250.0 (0.0)0.0 (0.0)0.0 (0.0)-1-1.3700.000.07337.0536.8537.336.05
2022-11-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06836.5536.6537.436.55
2022-11-110.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06737.037.938.536.8
2022-11-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04337.5537.739.037.55
2022-10-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-3.233137.237.5539.536.1
2022-10-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01839.439.9540.037.6
2022-10-140.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02039.9540.041.039.9
2022-10-070.0 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.6700.000.06040.4542.1542.2540.0
2022-09-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01142.242.5542.5540.45
2022-09-230.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03942.642.6542.8542.5
2022-09-160.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08442.642.743.542.6
2022-09-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04743.044.1544.1542.5
2022-09-020.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05644.044.544.542.5
2022-08-260.01 (+0.01)0.0 (0.0)0.0 (0.0)22.900.000.06944.542.846.042.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02544.4544.0544.544.05
2022-08-120.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03244.7544.245.044.0
2022-08-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05544.446.546.942.2
2022-07-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02046.646.0547.045.8
2022-07-220.0 (-0.01)0.0 (0.0)0.0 (0.0)-3-7.1400.000.04246.0544.746.444.7
2022-07-150.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02944.243.845.4543.8
2022-07-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.012.084844.245.145.1543.3
2022-07-010.01 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.8200.000.07145.0544.9546.1544.65
2022-06-240.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02344.845.846.144.8
2022-06-170.02 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.9400.000.03445.8546.046.744.5
2022-06-100.03 (0.0)0.0 (0.0)0.0 (0.0)-1-3.1200.000.03246.746.1546.9546.15
2022-06-020.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05047.444.147.844.0
2022-05-270.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02244.044.0544.943.85
2022-05-200.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03944.0543.545.743.5
2022-05-130.03 (0.0)0.0 (0.0)0.0 (0.0)10.7500.000.013444.246.3547.043.0
2022-05-060.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04347.146.047.346.0
2022-04-290.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09746.048.048.045.5
2022-04-220.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07448.047.148.4546.35
2022-04-150.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06647.147.2548.046.4
2022-04-080.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05947.2547.048.046.05
2022-04-010.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03347.046.0547.245.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03646.9546.6547.746.35
2022-03-180.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04946.8546.047.0545.45
2022-03-110.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01846.846.347.0546.3
2022-03-040.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03347.246.848.1546.75
2022-02-250.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07946.847.5547.7546.5
2022-02-180.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01648.248.048.4547.5
2022-02-110.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04648.4548.048.7547.0
2022-01-260.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02948.3546.648.3546.6
2022-01-210.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07047.5547.549.0547.0
2022-01-140.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09547.648.549.347.5
2022-01-070.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07048.448.449.148.0
2021-12-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08649.048.0550.548.05
2021-12-240.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010448.7549.249.8548.05
2021-12-170.03 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4600.000.021949.648.250.447.35
2021-12-100.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013548.8547.049.346.35
2021-12-030.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04846.845.746.945.7
2021-11-260.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04745.746.1547.0545.6
2021-11-190.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04846.145.647.4545.2
2021-11-120.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06445.645.345.7545.05
2021-11-050.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05845.145.345.7545.0
2021-10-290.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04845.2545.146.045.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02745.146.846.845.1
2021-10-150.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02346.046.546.845.6
2021-10-080.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01746.546.547.045.2
2021-10-010.03 (0.0)0.0 (0.0)0.0 (0.0)14.1700.000.02446.546.647.246.1
2021-09-240.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01946.646.9546.9546.0
2021-09-170.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06146.9547.047.546.6
2021-09-100.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02047.547.4547.547.0
2021-09-030.03 (0.0)0.0 (0.0)0.0 (0.0)-1-2.500.000.04047.1548.149.046.6
2021-08-270.03 (0.0)0.0 (0.0)0.0 (0.0)11.3700.000.07348.8547.5548.8546.75
2021-08-200.03 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.9400.000.06847.9548.2549.045.5
2021-08-130.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05748.749.3549.648.05
2021-08-060.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04449.550.051.548.55
2021-07-300.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06248.549.049.2548.25
2021-07-230.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04549.549.049.8548.7
2021-07-160.04 (+0.02)0.0 (0.0)0.0 (0.0)33.9500.000.07649.849.249.848.6
2021-07-090.02 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.9400.000.010350.649.552.648.9
2021-07-020.03 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.4800.000.020849.349.849.9547.55
2021-06-250.04 (+0.01)0.0 (0.0)0.0 (0.0)10.5800.000.017249.6551.651.649.0
2021-06-180.03 (-0.04)0.0 (0.0)0.0 (0.0)-9-1.8300.000.049151.753.055.851.0
2021-06-110.07 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.012251.847.8551.846.5
2021-06-040.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03847.046.747.545.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.08 (+0.02)0.0 (0.0)0.0 (0.0)34.6200.000.06546.7546.047.845.25
2021-05-210.06 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.5300.000.07946.745.548.845.15
2021-05-140.07 (-0.03)0.0 (0.0)0.0 (0.0)-6-4.1100.000.014647.650.050.047.0
2021-05-070.1 (+0.02)0.0 (0.0)0.0 (0.0)42.6800.000.014950.553.253.248.0
2021-04-290.08 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.9400.000.010353.053.353.552.1
2021-04-230.09 (-0.01)0.0 (0.0)0.0 (-0.01)-2-0.7400.0-3-1.1127153.055.055.051.6
2021-04-160.1 (-0.01)0.0 (0.0)0.01 (+0.01)-2-0.2100.020.2197555.049.959.549.9
2021-04-090.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.616649.249.549.548.5
2021-04-010.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015649.749.8550.649.4
2021-03-260.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018849.8549.950.049.5
2021-03-190.11 (0.0)0.0 (0.0)0.0 (0.0)-1-0.7800.000.012949.7550.351.049.55
2021-03-120.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010950.250.052.049.4
2021-03-050.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07750.051.051.050.0
2021-02-260.11 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.7500.000.013350.550.451.750.4
2021-02-190.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06450.450.550.649.8
2021-02-050.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08550.049.7550.048.8
2021-01-290.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05049.7551.151.148.6
2021-01-220.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03551.151.552.551.0
2021-01-150.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03553.952.053.952.0
2021-01-080.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05252.351.554.651.5
2020-12-310.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04051.551.651.651.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06352.152.052.151.1
2020-12-180.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06952.154.254.452.0
2020-12-110.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08754.056.856.854.0
2020-12-040.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03656.856.657.756.5
2020-11-270.12 (0.0)0.0 (0.0)0.0 (0.0)-1-2.2200.000.04556.655.556.955.0
2020-11-200.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04455.055.555.754.9
2020-11-130.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01656.156.356.556.0
2020-11-060.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01956.356.058.355.0
2020-10-300.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01556.758.558.556.0
2020-10-230.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02358.558.458.858.0
2020-10-160.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04160.559.161.957.2
2020-10-080.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0959.159.059.558.8
2020-09-300.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01558.258.058.957.5
2020-09-250.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01758.060.961.058.0
2020-09-180.12 (0.0)0.0 (0.0)0.0 (0.0)12.1700.000.04660.358.261.558.2
2020-09-110.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05258.255.258.852.5
2020-09-040.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02655.256.557.155.2
2020-08-280.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06856.557.457.455.5
2020-08-210.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011757.559.560.056.1
2020-08-140.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07859.759.761.558.5
2020-08-070.12 (-0.02)0.0 (0.0)0.0 (0.0)-4-2.800.000.014359.960.060.058.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.14 (+0.08)0.0 (0.0)0.0 (0.0)179.2900.000.018360.062.962.957.2
2020-07-240.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06962.863.564.062.0
2020-07-170.06 (+0.03)0.0 (0.0)0.0 (0.0)53.6800.000.013664.365.066.362.8
2020-07-100.03 (+0.01)0.0 (0.0)0.0 (0.0)31.2400.000.024165.067.368.764.0
2020-07-030.02 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.2900.000.013167.267.668.666.7
2020-06-240.03 (-0.03)0.0 (0.0)0.0 (0.0)-5-4.100.000.012267.568.773.067.5
2020-06-190.06 (+0.02)0.0 (0.0)0.0 (-0.01)42.0500.0-2-1.0319568.066.371.065.8
2020-06-120.04 (+0.02)0.0 (0.0)0.01 (+0.01)32.1300.021.4214166.368.968.963.1
2020-06-050.02 (0.0)0.0 (0.0)0.0 (0.0)10.7600.000.013168.970.871.467.5
2020-05-290.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.1191670.869.979.068.0
2020-05-220.02 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.8400.000.023766.560.066.560.0
2020-05-150.03 (+0.01)0.0 (0.0)0.0 (0.0)11.4900.000.06760.061.261.559.0
2020-05-080.02 (-0.03)0.0 (0.0)0.0 (0.0)-6-5.6100.000.010761.861.864.061.2
2020-04-300.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04762.260.062.260.0
2020-04-240.05 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-1-1.646160.163.263.559.5
2020-04-170.05 (0.0)0.0 (0.0)0.01 (0.0)10.7400.000.013663.359.464.858.4
2020-04-100.05 (-0.11)0.0 (0.0)0.01 (0.0)-24-17.5200.000.013758.353.358.553.3
2020-04-010.16 (+0.03)0.0 (0.0)0.01 (0.0)713.7300.000.05153.353.053.552.5
2020-03-270.13 (+0.11)0.0 (0.0)0.01 (0.0)2211.1100.000.019853.051.253.648.5
2020-03-200.02 (-0.01)0.0 (0.0)0.01 (0.0)-1-0.3300.000.030051.261.061.049.95
2020-03-130.03 (-0.02)0.0 (0.0)0.01 (0.0)-4-1.5600.0-1-0.3925658.764.865.157.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.07265.064.165.963.5
2020-02-270.05 (-0.01)0.0 (0.0)0.01 (0.0)-2-3.2800.000.06164.168.568.564.1
2020-02-210.06 (-0.01)0.0 (0.0)0.01 (0.0)-2-2.1500.000.09368.565.869.065.5
2020-02-140.07 (+0.01)0.0 (0.0)0.01 (0.0)11.300.000.07765.864.066.263.5
2020-02-070.06 (-0.01)0.0 (0.0)0.01 (0.0)-1-1.0300.000.09764.662.965.862.0
2020-01-310.07 (+0.01)0.0 (0.0)0.01 (+0.01)10.6500.021.3115365.667.267.261.7
2020-01-200.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.012.444168.068.968.966.4
2020-01-170.06 (+0.01)0.0 (0.0)0.0 (0.0)31.7400.000.017268.766.969.966.9
2020-01-100.05 (+0.02)0.0 (0.0)0.0 (0.0)41.000.000.040066.569.069.063.1
2020-01-030.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018569.270.870.868.6
2019-12-310.03 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.3700.000.08970.971.371.370.5
2019-12-270.04 (+0.01)0.0 (0.0)0.0 (0.0)31.0200.000.029571.373.073.270.8
2019-12-200.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022372.572.674.572.5
2019-12-130.03 (-0.02)0.0 (0.0)0.0 (0.0)-4-2.1500.000.018672.673.773.972.5
2019-12-060.05 (+0.02)0.0 (0.0)0.0 (0.0)40.7500.000.053373.377.477.472.5
2019-11-290.03 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2100.000.048377.180.080.076.6
2019-11-220.03 (0.0)0.0 (0.0)0.0 (0.0)10.3600.000.027680.581.881.878.9
2019-11-150.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017681.580.282.879.6
2019-11-080.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032980.281.782.179.0
2019-11-010.03 (+0.01)0.0 (0.0)0.0 (0.0)10.3100.000.032182.380.083.079.5
2019-10-250.02 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.4700.000.021479.780.881.079.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.03 (+0.01)0.0 (0.0)0.0 (0.0)10.1900.000.053080.483.584.779.4
2019-10-090.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.4422884.987.887.883.2
2019-10-040.02 (0.0)0.0 (0.0)0.0 (0.0)10.800.000.012588.788.689.887.5
2019-09-270.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.3925888.488.390.087.4
2019-09-200.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026087.990.490.687.5
2019-09-120.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09690.490.691.089.8
2019-09-060.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.1952490.490.192.090.0
2019-08-300.02 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4600.000.021791.091.991.990.0
2019-08-230.02 (0.0)0.0 (0.0)0.0 (0.0)10.6500.000.015492.492.693.691.8
2019-08-160.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.1952492.691.698.489.5
2019-08-080.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024891.691.495.089.7
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.0 (-0.06)0.0 (0.0)0.0 (0.0)-11-3.0900.000.035641.041.842.6540.3
2024-02-290.06 (+0.06)0.0 (0.0)0.0 (0.0)121.600.000.074841.745.4549.241.05
2024-01-310.0 (-0.03)0.0 (0.0)0.0 (0.0)-6-0.6200.000.096645.4541.547.039.5
2023-12-290.03 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.6800.000.029641.040.041.038.8
2023-11-300.04 (+0.04)0.0 (0.0)0.0 (0.0)71.7700.000.039540.038.341.538.2
2023-10-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018738.239.540.2537.8
2023-09-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016539.4540.9541.039.2
2023-08-310.0 (0.0)0.0 (0.0)0.0 (0.0)10.0600.000.0166340.2545.646.939.1
2023-07-310.0 (-0.08)0.0 (0.0)0.0 (0.0)-17-3.2600.000.052142.640.042.637.3
2023-06-300.08 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.4900.000.061540.042.543.139.05
2023-05-310.09 (+0.09)0.0 (0.0)0.0 (0.0)200.7300.000.0272943.238.150.038.1
2023-04-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016538.1538.0538.7537.1
2023-03-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028038.4538.038.837.2
2023-02-240.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4400.000.022738.3537.3539.036.5
2023-01-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022237.0536.538.336.1
2022-12-300.0 (0.0)0.0 (0.0)0.0 (0.0)10.3300.000.029936.737.539.536.3
2022-11-300.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3400.000.029336.9537.639.036.05
2022-10-310.0 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.7600.0-1-0.7613137.742.1542.2536.1
2022-09-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018742.244.244.240.45
2022-08-310.01 (+0.01)0.0 (0.0)0.0 (0.0)20.8600.000.023244.246.546.942.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.0 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.900.010.6315846.644.847.043.3
2022-06-300.01 (-0.02)0.0 (0.0)0.0 (0.0)-4-2.3500.000.017045.145.4547.844.5
2022-05-310.03 (0.0)0.0 (0.0)0.0 (0.0)10.3800.000.026144.946.047.343.0
2022-04-290.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029946.046.8548.4545.5
2022-03-310.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016946.8546.848.1545.45
2022-02-250.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014146.848.048.7546.5
2022-01-260.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026448.3548.449.346.6
2021-12-300.03 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1700.000.058049.046.050.545.85
2021-11-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023046.045.347.4545.0
2021-10-290.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012345.2546.6547.045.1
2021-09-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014547.248.1548.546.0
2021-08-310.03 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.3900.000.025448.850.051.545.5
2021-07-300.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031048.548.052.647.55
2021-06-300.04 (-0.04)0.0 (0.0)0.0 (0.0)-8-0.800.000.099648.647.155.845.9
2021-05-310.08 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2200.000.045147.0553.253.245.15
2021-04-290.08 (-0.03)0.0 (0.0)0.0 (0.0)-6-0.3900.000.0154253.049.859.548.5
2021-03-310.11 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1600.000.063549.951.052.049.4
2021-02-260.11 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.3500.000.028250.549.7551.748.8
2021-01-290.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017249.7551.554.648.6
2020-12-310.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029251.556.657.751.0
2020-11-300.12 (0.0)0.0 (0.0)0.0 (0.0)-1-0.7800.000.012856.656.058.354.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08856.759.061.956.0
2020-09-300.12 (0.0)0.0 (0.0)0.0 (0.0)10.6700.000.014958.256.661.552.5
2020-08-310.12 (-0.02)0.0 (0.0)0.0 (0.0)-4-0.9700.000.041356.560.061.555.5
2020-07-310.14 (+0.12)0.0 (0.0)0.0 (0.0)253.4500.000.072560.067.268.757.2
2020-06-300.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.062467.270.873.063.1
2020-05-290.02 (-0.03)0.0 (0.0)0.0 (0.0)-7-0.5300.0-1-0.08132870.861.879.059.0
2020-04-300.05 (-0.1)0.0 (0.0)0.0 (-0.01)-21-5.3400.0-1-0.2539362.253.064.853.0
2020-03-310.15 (+0.1)0.0 (0.0)0.01 (0.0)222.5400.0-1-0.1286753.164.165.948.5
2020-02-270.05 (-0.02)0.0 (0.0)0.01 (0.0)-4-1.2200.000.032964.162.969.062.0
2020-01-310.07 (+0.04)0.0 (0.0)0.01 (+0.01)80.8400.030.3295165.670.870.861.7
2019-12-310.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0132770.977.477.470.5
2019-11-290.03 (+0.01)0.0 (0.0)0.0 (0.0)10.0700.000.0133877.181.682.876.6
2019-10-310.02 (0.0)0.0 (0.0)0.0 (0.0)10.0700.0-1-0.07134681.988.689.879.4
2019-09-270.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0113888.490.192.087.4
2019-08-300.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.08123991.091.598.489.5
2019-07-310.02 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.0600.000.0317192.588.8102.087.9
2019-06-280.03 (+0.03)0.0 (0.0)0.0 (0.0)50.4200.000.0118688.591.293.387.5
2019-05-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-4-0.4198391.0100.0101.590.0
2019-04-300.0 ()0.0 ()0.0 ()00.000.000.0179499.9109.0109.598.8

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。