- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.1, 274 (0.0) | 20.02, 1891 (+0.03) | 5.72, 10 (+0.01) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2101 | 54張 | 41.2 | 41.0 | 42.0 | 40.8 |
2024-03-15 | 0.1, 268 (0.0) | 19.99, 1892 (-0.11) | 5.71, 10 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2103 | 91張 | 40.4 | 41.7 | 42.0 | 40.3 |
2024-03-08 | 0.1, 266 (0.0) | 20.1, 1902 (-0.01) | 5.71, 10 (+0.47) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2110 | 109張 | 41.7 | 42.0 | 42.65 | 41.7 |
2024-03-01 | 0.1, 266 (0.0) | 20.11, 1897 (+0.09) | 5.24, 9 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2105 | 118張 | 42.05 | 43.0 | 43.05 | 41.05 |
2024-02-23 | 0.1, 269 (0.0) | 20.02, 1897 (-0.15) | 5.24, 9 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2105 | 238張 | 42.1 | 45.0 | 45.5 | 42.05 |
2024-02-16 | 0.1, 265 (0.0) | 20.17, 1904 (+0.27) | 5.24, 9 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2110 | 257張 | 44.65 | 48.5 | 49.2 | 44.5 |
2024-02-07 | 0.1, 270 (0.0) | 19.9, 1881 (+0.04) | 5.24, 9 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2088 | 125張 | 48.0 | 45.75 | 48.0 | 45.4 |
2024-02-02 | 0.1, 261 (0.0) | 19.86, 1864 (-0.07) | 5.24, 9 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2070 | 125張 | 45.35 | 45.15 | 46.0 | 44.3 |
2024-01-26 | 0.1, 262 (0.0) | 19.93, 1885 (+0.03) | 5.24, 9 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2093 | 337張 | 45.65 | 45.0 | 47.0 | 43.8 |
2024-01-19 | 0.1, 264 (+0.01) | 19.9, 1901 (-0.1) | 5.24, 9 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2112 | 471張 | 44.7 | 39.85 | 44.7 | 39.65 |
2024-01-12 | 0.09, 259 (0.0) | 20.0, 1912 (+0.02) | 5.24, 9 (+0.01) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2124 | 38張 | 39.85 | 41.2 | 41.2 | 39.5 |
2024-01-05 | 0.09, 259 (0.0) | 19.98, 1911 (+0.01) | 5.23, 9 (+0.47) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2123 | 22張 | 41.2 | 41.5 | 41.9 | 40.3 |
2023-12-29 | 0.09, 263 (0.0) | 19.97, 1918 (-0.12) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2130 | 51張 | 41.0 | 40.1 | 41.0 | 40.1 |
2023-12-22 | 0.09, 262 (0.0) | 20.09, 1924 (-0.03) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2135 | 71張 | 40.85 | 39.85 | 40.95 | 39.4 |
2023-12-15 | 0.09, 261 (0.0) | 20.12, 1920 (-0.1) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2131 | 92張 | 39.25 | 39.5 | 39.65 | 38.8 |
2023-12-08 | 0.09, 260 (0.0) | 20.22, 1924 (+0.03) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2133 | 76張 | 39.2 | 40.05 | 40.2 | 39.0 |
2023-12-01 | 0.09, 262 (0.0) | 20.19, 1926 (+0.18) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2134 | 72張 | 40.0 | 39.2 | 40.1 | 39.2 |
2023-11-24 | 0.09, 263 (0.0) | 20.01, 1924 (0.0) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2134 | 71張 | 39.15 | 39.5 | 39.8 | 38.2 |
2023-11-17 | 0.09, 265 (0.0) | 20.01, 1927 (-0.03) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2137 | 132張 | 39.0 | 40.0 | 40.0 | 38.6 |
2023-11-10 | 0.09, 262 (0.0) | 20.04, 1922 (-0.04) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2129 | 92張 | 40.0 | 39.15 | 41.5 | 39.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.09, 260 (0.0) | 20.08, 1932 (+0.01) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2138 | 45張 | 38.65 | 39.3 | 39.9 | 38.15 |
2023-10-27 | 0.09, 260 (0.0) | 20.07, 1932 (+0.03) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2138 | 48張 | 39.95 | 38.9 | 39.95 | 37.8 |
2023-10-20 | 0.09, 260 (0.0) | 20.04, 1930 (-0.14) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2136 | 45張 | 38.45 | 39.0 | 40.25 | 38.0 |
2023-10-13 | 0.09, 261 (0.0) | 20.18, 1935 (-0.13) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2140 | 43張 | 39.0 | 39.05 | 40.0 | 38.5 |
2023-10-06 | 0.09, 262 (0.0) | 20.31, 1942 (-0.01) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2145 | 39張 | 39.95 | 39.5 | 40.2 | 39.45 |
2023-09-28 | 0.09, 263 (0.0) | 20.32, 1945 (-0.07) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2149 | 23張 | 39.45 | 40.85 | 40.85 | 39.4 |
2023-09-22 | 0.09, 263 (-0.01) | 20.39, 1946 (-0.06) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2149 | 40張 | 40.35 | 40.7 | 41.0 | 39.2 |
2023-09-15 | 0.1, 267 (0.0) | 20.45, 1958 (+0.02) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2161 | 45張 | 40.8 | 40.3 | 41.0 | 39.9 |
2023-09-08 | 0.1, 268 (0.0) | 20.43, 1956 (+0.05) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2159 | 50張 | 39.95 | 40.2 | 40.25 | 39.5 |
2023-09-01 | 0.1, 269 (0.0) | 20.38, 1950 (-0.04) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2153 | 23張 | 40.15 | 39.5 | 40.95 | 39.2 |
2023-08-25 | 0.1, 264 (0.0) | 20.42, 1947 (+0.12) | 4.76, 8 (+0.02) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2150 | 90張 | 40.0 | 40.05 | 40.75 | 39.1 |
2023-08-18 | 0.1, 263 (0.0) | 20.3, 1952 (-0.21) | 4.74, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2156 | 83張 | 40.05 | 41.0 | 42.35 | 40.0 |
2023-08-11 | 0.1, 263 (0.0) | 20.51, 1967 (-0.12) | 4.74, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2169 | 299張 | 41.5 | 46.5 | 46.5 | 41.5 |
2023-08-04 | 0.1, 261 (+0.02) | 20.63, 2015 (+0.7) | 4.74, 8 (-0.02) | 3.49, 3 (0.0) | 11.42, 5 (-0.09) | 36.27, 5 (0.0) | 2223 | 1302張 | 45.65 | 42.6 | 46.9 | 42.6 |
2023-07-28 | 0.08, 231 (0.0) | 19.93, 1907 (-0.04) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.51, 5 (0.0) | 36.27, 5 (0.0) | 2120 | 45張 | 38.75 | 38.9 | 38.9 | 37.65 |
2023-07-21 | 0.08, 228 (0.0) | 19.97, 1908 (+0.25) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.51, 5 (0.0) | 36.27, 5 (0.0) | 2121 | 139張 | 38.4 | 38.1 | 38.95 | 37.3 |
2023-07-14 | 0.08, 228 (0.0) | 19.72, 1894 (+0.04) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.51, 5 (0.0) | 36.27, 5 (0.0) | 2111 | 91張 | 38.4 | 38.4 | 38.85 | 38.0 |
2023-07-07 | 0.08, 228 (0.0) | 19.68, 1895 (0.0) | 4.76, 8 (-0.58) | 3.49, 3 (0.0) | 11.51, 5 (0.0) | 36.27, 5 (0.0) | 2109 | 117張 | 38.85 | 40.0 | 40.0 | 38.25 |
2023-06-30 | 0.08, 229 (-0.01) | 19.68, 1891 (+0.05) | 5.34, 9 (-0.63) | 3.49, 3 (0.0) | 11.51, 5 (0.0) | 36.27, 5 (0.0) | 2102 | 78張 | 40.0 | 40.0 | 40.65 | 39.05 |
2023-06-21 | 0.09, 229 (+0.01) | 19.63, 1891 (+0.24) | 5.97, 10 (-0.23) | 3.49, 3 (0.0) | 11.51, 5 (0.0) | 36.27, 5 (0.0) | 2101 | 114張 | 40.0 | 41.55 | 41.55 | 39.9 |
2023-06-16 | 0.08, 228 (0.0) | 19.39, 1871 (-0.14) | 6.2, 10 (-0.01) | 3.49, 3 (0.0) | 11.51, 5 (0.0) | 36.27, 5 (0.0) | 2082 | 126張 | 40.35 | 41.8 | 41.8 | 40.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.08, 228 (0.0) | 19.53, 1882 (+0.06) | 6.21, 10 (-0.04) | 3.49, 3 (0.0) | 11.51, 5 (0.0) | 36.27, 5 (0.0) | 2092 | 248張 | 41.7 | 42.4 | 42.65 | 40.2 |
2023-06-02 | 0.08, 226 (0.0) | 19.47, 1884 (-0.14) | 6.25, 10 (-0.13) | 3.49, 3 (0.0) | 11.51, 5 (0.0) | 36.27, 5 (0.0) | 2095 | 165張 | 42.25 | 42.95 | 44.0 | 42.25 |
2023-05-26 | 0.08, 227 (0.0) | 19.61, 1901 (-0.28) | 6.38, 10 (-0.07) | 3.49, 3 (-0.24) | 11.51, 5 (-0.01) | 36.27, 5 (0.0) | 2108 | 299張 | 43.1 | 42.55 | 46.0 | 42.2 |
2023-05-19 | 0.08, 230 (0.0) | 19.89, 1912 (+0.34) | 6.45, 10 (+0.8) | 3.73, 3 (-0.98) | 11.52, 5 (0.0) | 36.27, 5 (0.0) | 2111 | 414張 | 42.4 | 42.15 | 43.4 | 41.5 |
2023-05-12 | 0.08, 228 (0.0) | 19.55, 1924 (+0.82) | 5.65, 9 (-1.45) | 4.71, 4 (-0.03) | 11.52, 5 (-0.13) | 36.27, 5 (0.0) | 2124 | 1842張 | 42.0 | 39.5 | 50.0 | 39.5 |
2023-05-05 | 0.08, 215 (0.0) | 18.73, 1768 (+0.08) | 7.1, 11 (+0.01) | 4.74, 4 (+0.01) | 11.65, 5 (-0.02) | 36.27, 5 (0.0) | 1968 | 55張 | 38.8 | 38.1 | 38.8 | 38.1 |
2023-04-28 | 0.08, 217 (-0.01) | 18.65, 1764 (-0.08) | 7.09, 11 (0.0) | 4.73, 4 (0.0) | 11.67, 5 (0.0) | 36.27, 5 (0.0) | 1965 | 22張 | 38.15 | 38.1 | 38.35 | 38.0 |
2023-04-21 | 0.09, 212 (0.0) | 18.73, 1762 (+0.08) | 7.09, 11 (+0.02) | 4.73, 4 (0.0) | 11.67, 5 (0.0) | 36.27, 5 (0.0) | 1962 | 66張 | 38.45 | 37.85 | 38.75 | 37.1 |
2023-04-14 | 0.09, 214 (0.0) | 18.65, 1759 (-0.06) | 7.07, 11 (-0.01) | 4.73, 4 (0.0) | 11.67, 5 (0.0) | 36.27, 5 (0.0) | 1961 | 69張 | 37.8 | 38.2 | 38.4 | 37.5 |
2023-04-07 | 0.09, 212 (0.0) | 18.71, 1755 (-0.05) | 7.08, 11 (0.0) | 4.73, 4 (+0.01) | 11.67, 5 (0.0) | 36.27, 5 (0.0) | 1956 | 7張 | 38.2 | 38.05 | 38.2 | 38.0 |
2023-03-31 | 0.09, 212 (0.0) | 18.76, 1759 (+0.06) | 7.08, 11 (-0.03) | 4.72, 4 (0.0) | 11.67, 5 (0.0) | 36.27, 5 (0.0) | 1959 | 116張 | 38.45 | 38.3 | 38.45 | 37.5 |
2023-03-24 | 0.09, 212 (0.0) | 18.7, 1764 (+0.17) | 7.11, 11 (-0.03) | 4.72, 4 (0.0) | 11.67, 5 (0.0) | 36.27, 5 (0.0) | 1965 | 68張 | 38.3 | 38.45 | 38.7 | 37.65 |
2023-03-17 | 0.09, 209 (0.0) | 18.53, 1751 (-0.09) | 7.14, 11 (0.0) | 4.72, 4 (0.0) | 11.67, 5 (0.0) | 36.27, 5 (0.0) | 1955 | 23張 | 38.0 | 37.75 | 38.25 | 37.2 |
2023-03-10 | 0.09, 209 (0.0) | 18.62, 1756 (-0.16) | 7.14, 11 (0.0) | 4.72, 4 (0.0) | 11.67, 5 (0.0) | 36.27, 5 (0.0) | 1959 | 45張 | 37.75 | 37.8 | 38.8 | 37.5 |
2023-03-03 | 0.09, 209 (0.0) | 18.78, 1765 (+0.03) | 7.14, 11 (0.0) | 4.72, 4 (0.0) | 11.67, 5 (0.0) | 36.27, 5 (0.0) | 1966 | 28張 | 38.1 | 38.0 | 38.3 | 37.75 |
2023-02-24 | 0.09, 202 (0.0) | 18.75, 1755 (-0.1) | 7.14, 11 (+0.02) | 4.72, 4 (+0.02) | 11.67, 5 (0.0) | 36.27, 5 (0.0) | 1957 | 56張 | 38.35 | 38.1 | 39.0 | 37.75 |
2023-02-17 | 0.09, 203 (0.0) | 18.85, 1767 (-0.05) | 7.12, 11 (+0.01) | 4.7, 4 (0.0) | 11.67, 5 (0.0) | 36.27, 5 (0.0) | 1968 | 59張 | 38.2 | 37.5 | 38.5 | 37.0 |
2023-02-10 | 0.09, 198 (0.0) | 18.9, 1766 (-0.06) | 7.11, 11 (+0.06) | 4.7, 4 (0.0) | 11.67, 5 (0.0) | 36.27, 5 (0.0) | 1966 | 77張 | 37.8 | 37.25 | 37.95 | 36.5 |
2023-02-03 | 0.09, 197 (0.0) | 18.96, 1761 (+0.01) | 7.05, 11 (0.0) | 4.7, 4 (0.0) | 11.67, 5 (-0.01) | 36.27, 5 (0.0) | 1961 | 60張 | 37.25 | 37.65 | 37.65 | 36.3 |
2023-01-19 | 0.09, 195 (0.0) | 18.95, 1759 (-0.02) | 7.05, 11 (+0.01) | 4.7, 4 (+0.01) | 11.68, 5 (-0.01) | 36.27, 5 (0.0) | 1959 | 17張 | 37.5 | 37.0 | 37.5 | 37.0 |
2023-01-13 | 0.09, 195 (0.0) | 18.97, 1762 (-0.07) | 7.04, 11 (+0.02) | 4.69, 4 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1962 | 126張 | 37.6 | 36.5 | 38.3 | 36.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.09, 196 (0.0) | 19.04, 1766 (0.0) | 7.02, 11 (+0.01) | 4.69, 4 (+0.02) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1967 | 52張 | 36.5 | 36.5 | 37.0 | 36.15 |
2022-12-30 | 0.09, 201 (+0.01) | 19.04, 1768 (+0.07) | 7.01, 11 (+0.01) | 4.67, 4 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1967 | 49張 | 36.7 | 36.85 | 39.1 | 36.7 |
2022-12-23 | 0.08, 193 (0.0) | 18.97, 1756 (-0.09) | 7.0, 11 (-0.92) | 4.67, 4 (+0.94) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1956 | 42張 | 36.85 | 39.5 | 39.5 | 36.7 |
2022-12-16 | 0.08, 195 (0.0) | 19.06, 1766 (+0.11) | 7.92, 12 (+0.09) | 3.73, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1965 | 109張 | 38.3 | 36.75 | 39.4 | 36.35 |
2022-12-09 | 0.08, 189 (0.0) | 18.95, 1748 (+0.15) | 7.83, 12 (+0.03) | 3.73, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1948 | 60張 | 36.75 | 36.9 | 37.3 | 36.3 |
2022-12-02 | 0.08, 192 (0.0) | 18.8, 1745 (-0.17) | 7.8, 12 (+0.13) | 3.73, 3 (+0.05) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1947 | 79張 | 36.65 | 36.8 | 37.5 | 36.5 |
2022-11-25 | 0.08, 189 (0.0) | 18.97, 1734 (+0.2) | 7.67, 12 (+0.07) | 3.68, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1934 | 73張 | 37.05 | 36.85 | 37.3 | 36.05 |
2022-11-18 | 0.08, 184 (+0.01) | 18.77, 1727 (-0.12) | 7.6, 12 (-0.47) | 3.68, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1930 | 68張 | 36.55 | 36.65 | 37.4 | 36.55 |
2022-11-11 | 0.07, 182 (-0.01) | 18.89, 1730 (+0.09) | 8.07, 13 (-0.03) | 3.68, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1930 | 67張 | 37.0 | 37.9 | 38.5 | 36.8 |
2022-11-04 | 0.08, 179 (0.0) | 18.8, 1722 (+0.02) | 8.1, 13 (-0.04) | 3.68, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1923 | 43張 | 37.55 | 37.7 | 39.0 | 37.55 |
2022-10-28 | 0.08, 176 (+0.01) | 18.78, 1718 (-0.01) | 8.14, 13 (+0.02) | 3.68, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1919 | 31張 | 37.2 | 37.55 | 39.5 | 36.1 |
2022-10-21 | 0.07, 174 (0.0) | 18.79, 1717 (+0.03) | 8.12, 13 (+0.01) | 3.68, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1918 | 18張 | 39.4 | 39.95 | 40.0 | 37.6 |
2022-10-14 | 0.07, 171 (0.0) | 18.76, 1712 (-0.02) | 8.11, 13 (+0.03) | 3.68, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1914 | 20張 | 39.95 | 40.0 | 41.0 | 39.9 |
2022-10-07 | 0.07, 171 (0.0) | 18.78, 1713 (+0.02) | 8.08, 13 (+0.01) | 3.68, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1916 | 60張 | 40.45 | 42.15 | 42.25 | 40.0 |
2022-09-30 | 0.07, 172 (0.0) | 18.76, 1717 (-0.12) | 8.07, 13 (-0.01) | 3.68, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1922 | 11張 | 42.2 | 42.55 | 42.55 | 40.45 |
2022-09-23 | 0.07, 172 (0.0) | 18.88, 1720 (-0.1) | 8.08, 13 (-0.01) | 3.68, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1922 | 39張 | 42.6 | 42.65 | 42.85 | 42.5 |
2022-09-16 | 0.07, 172 (0.0) | 18.98, 1722 (-0.01) | 8.09, 13 (-0.02) | 3.68, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1923 | 84張 | 42.6 | 42.7 | 43.5 | 42.6 |
2022-09-08 | 0.07, 173 (0.0) | 18.99, 1729 (-0.1) | 8.11, 13 (0.0) | 3.68, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1931 | 47張 | 43.0 | 44.15 | 44.15 | 42.5 |
2022-09-02 | 0.07, 173 (0.0) | 19.09, 1733 (+0.07) | 8.11, 13 (0.0) | 3.68, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1933 | 56張 | 44.0 | 44.5 | 44.5 | 42.5 |
2022-08-26 | 0.07, 175 (0.0) | 19.02, 1733 (+0.07) | 8.11, 13 (-0.01) | 3.68, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1934 | 69張 | 44.5 | 42.8 | 46.0 | 42.8 |
2022-08-19 | 0.07, 175 (0.0) | 18.95, 1727 (-0.05) | 8.12, 13 (+0.02) | 3.68, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1929 | 25張 | 44.45 | 44.05 | 44.5 | 44.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.07, 176 (0.0) | 19.0, 1729 (0.0) | 8.1, 13 (+0.01) | 3.68, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1931 | 32張 | 44.75 | 44.2 | 45.0 | 44.0 |
2022-08-05 | 0.07, 178 (0.0) | 19.0, 1739 (+0.04) | 8.09, 13 (+0.01) | 3.68, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1941 | 55張 | 44.4 | 46.5 | 46.9 | 42.2 |
2022-07-29 | 0.07, 179 (0.0) | 18.96, 1735 (0.0) | 8.08, 13 (0.0) | 3.68, 3 (+0.15) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1938 | 20張 | 46.6 | 46.05 | 47.0 | 45.8 |
2022-07-22 | 0.07, 176 (0.0) | 18.96, 1734 (-0.03) | 8.08, 13 (0.0) | 3.53, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1938 | 42張 | 46.05 | 44.7 | 46.4 | 44.7 |
2022-07-15 | 0.07, 174 (0.0) | 18.99, 1736 (-0.02) | 8.08, 13 (0.0) | 3.53, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1941 | 29張 | 44.2 | 43.8 | 45.45 | 43.8 |
2022-07-08 | 0.07, 175 (0.0) | 19.01, 1739 (-0.1) | 8.08, 13 (+0.04) | 3.53, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1944 | 48張 | 44.2 | 45.1 | 45.15 | 43.3 |
2022-07-01 | 0.07, 172 (0.0) | 19.11, 1746 (-0.03) | 8.04, 13 (+0.48) | 3.53, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1952 | 71張 | 45.05 | 44.95 | 46.15 | 44.65 |
2022-06-24 | 0.07, 172 (0.0) | 19.14, 1746 (+0.02) | 7.56, 12 (0.0) | 3.53, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1952 | 23張 | 44.8 | 45.8 | 46.1 | 44.8 |
2022-06-17 | 0.07, 173 (0.0) | 19.12, 1749 (-0.05) | 7.56, 12 (0.0) | 3.53, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1955 | 34張 | 45.85 | 46.0 | 46.7 | 44.5 |
2022-06-10 | 0.07, 171 (0.0) | 19.17, 1752 (-0.08) | 7.56, 12 (0.0) | 3.53, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1957 | 32張 | 46.7 | 46.15 | 46.95 | 46.15 |
2022-06-02 | 0.07, 174 (0.0) | 19.25, 1759 (-0.08) | 7.56, 12 (0.0) | 3.53, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1964 | 50張 | 47.4 | 44.1 | 47.8 | 44.0 |
2022-05-27 | 0.07, 173 (0.0) | 19.33, 1762 (+0.12) | 7.56, 12 (0.0) | 3.53, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1966 | 22張 | 44.0 | 44.05 | 44.9 | 43.85 |
2022-05-20 | 0.07, 170 (0.0) | 19.21, 1751 (+0.03) | 7.56, 12 (+0.01) | 3.53, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1957 | 39張 | 44.05 | 43.5 | 45.7 | 43.5 |
2022-05-13 | 0.07, 171 (0.0) | 19.18, 1753 (+0.19) | 7.55, 12 (-0.01) | 3.53, 3 (+0.04) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1958 | 134張 | 44.2 | 46.35 | 47.0 | 43.0 |
2022-05-06 | 0.07, 169 (0.0) | 18.99, 1745 (-0.0) | 7.56, 12 (-0.93) | 3.49, 3 (+0.96) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1952 | 43張 | 47.1 | 46.0 | 47.3 | 46.0 |
2022-04-29 | 0.07, 169 (0.0) | 18.99, 1747 (-0.09) | 8.49, 13 (-0.04) | 2.53, 2 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1953 | 97張 | 46.0 | 48.0 | 48.0 | 45.5 |
2022-04-22 | 0.07, 167 (0.0) | 19.08, 1749 (-0.06) | 8.53, 13 (0.0) | 2.53, 2 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1953 | 74張 | 48.0 | 47.1 | 48.45 | 46.35 |
2022-04-15 | 0.07, 168 (0.0) | 19.14, 1746 (+0.08) | 8.53, 13 (-0.01) | 2.53, 2 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1950 | 66張 | 47.1 | 47.25 | 48.0 | 46.4 |
2022-04-08 | 0.07, 167 (0.0) | 19.06, 1737 (+0.01) | 8.54, 13 (0.0) | 2.53, 2 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1942 | 59張 | 47.25 | 47.0 | 48.0 | 46.05 |
2022-04-01 | 0.07, 168 (0.0) | 19.05, 1738 (-0.02) | 8.54, 13 (+0.01) | 2.53, 2 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1943 | 33張 | 47.0 | 46.05 | 47.2 | 45.8 |
2022-03-25 | 0.07, 163 (0.0) | 19.07, 1732 (-0.06) | 8.53, 13 (-0.01) | 2.53, 2 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1935 | 36張 | 46.95 | 46.65 | 47.7 | 46.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.07, 165 (0.0) | 19.13, 1738 (-0.14) | 8.54, 13 (+0.02) | 2.53, 2 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1941 | 49張 | 46.85 | 46.0 | 47.05 | 45.45 |
2022-03-11 | 0.07, 163 (0.0) | 19.27, 1748 (-0.05) | 8.52, 13 (0.0) | 2.53, 2 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1950 | 18張 | 46.8 | 46.3 | 47.05 | 46.3 |
2022-03-04 | 0.07, 164 (0.0) | 19.32, 1751 (+0.05) | 8.52, 13 (+0.01) | 2.53, 2 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1953 | 33張 | 47.2 | 46.8 | 48.15 | 46.75 |
2022-02-25 | 0.07, 165 (0.0) | 19.27, 1753 (-0.13) | 8.51, 13 (0.0) | 2.53, 2 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1956 | 79張 | 46.8 | 47.55 | 47.75 | 46.5 |
2022-02-18 | 0.07, 166 (0.0) | 19.4, 1761 (-0.04) | 8.51, 13 (0.0) | 2.53, 2 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1964 | 16張 | 48.2 | 48.0 | 48.45 | 47.5 |
2022-02-11 | 0.07, 166 (+0.01) | 19.44, 1765 (-0.01) | 8.51, 13 (0.0) | 2.53, 2 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1968 | 46張 | 48.45 | 48.0 | 48.75 | 47.0 |
2022-01-28 | 0.06, 162 (0.0) | 19.45, 1763 (-0.07) | 8.51, 13 (0.0) | 2.53, 2 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1966 | 29張 | 48.35 | 46.6 | 48.35 | 46.6 |
2022-01-21 | 0.06, 161 (0.0) | 19.52, 1772 (+0.06) | 8.51, 13 (+0.03) | 2.53, 2 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1975 | 70張 | 47.55 | 47.5 | 49.05 | 47.0 |
2022-01-14 | 0.06, 160 (0.0) | 19.46, 1778 (-0.12) | 8.48, 13 (+0.01) | 2.53, 2 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1983 | 95張 | 47.6 | 48.5 | 49.3 | 47.5 |
2022-01-07 | 0.06, 158 (0.0) | 19.58, 1782 (-0.04) | 8.47, 13 (0.0) | 2.53, 2 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1986 | 70張 | 48.4 | 48.4 | 49.1 | 48.0 |
2021-12-30 | 0.06, 156 (0.0) | 19.62, 1786 (+0.07) | 8.47, 13 (+0.01) | 2.53, 2 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1990 | 86張 | 49.0 | 48.05 | 50.5 | 48.05 |
2021-12-24 | 0.06, 164 (0.0) | 19.55, 1791 (-0.07) | 8.46, 13 (-0.01) | 2.53, 2 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1996 | 104張 | 48.75 | 49.2 | 49.85 | 48.05 |
2021-12-17 | 0.06, 153 (0.0) | 19.62, 1780 (-0.05) | 8.47, 13 (-0.09) | 2.53, 2 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1984 | 219張 | 49.6 | 48.2 | 50.4 | 47.35 |
2021-12-10 | 0.06, 150 (0.0) | 19.67, 1784 (+0.15) | 8.56, 13 (0.0) | 2.53, 2 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1989 | 135張 | 48.85 | 47.0 | 49.3 | 46.35 |
2021-12-03 | 0.06, 150 (0.0) | 19.52, 1776 (+0.02) | 8.56, 13 (0.0) | 2.53, 2 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1983 | 48張 | 46.8 | 45.7 | 46.9 | 45.7 |
2021-11-26 | 0.06, 150 (0.0) | 19.5, 1776 (+0.06) | 8.56, 13 (+0.48) | 2.53, 2 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1983 | 47張 | 45.7 | 46.15 | 47.05 | 45.6 |
2021-11-19 | 0.06, 150 (0.0) | 19.44, 1770 (-0.05) | 8.08, 12 (+0.03) | 2.53, 2 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1978 | 48張 | 46.1 | 45.6 | 47.45 | 45.2 |
2021-11-12 | 0.06, 152 (0.0) | 19.49, 1779 (-0.13) | 8.05, 12 (0.0) | 2.53, 2 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1987 | 64張 | 45.6 | 45.3 | 45.75 | 45.05 |
2021-11-05 | 0.06, 151 (0.0) | 19.62, 1774 (-0.14) | 8.05, 12 (-0.01) | 2.53, 2 (-0.01) | 11.69, 5 (+0.24) | 36.27, 5 (-0.1) | 1982 | 58張 | 45.1 | 45.3 | 45.75 | 45.0 |
2021-10-29 | 0.06, 151 (0.0) | 19.76, 1771 (+0.01) | 8.06, 12 (+0.05) | 2.54, 2 (0.0) | 11.45, 5 (0.0) | 36.37, 5 (-0.02) | 1978 | 48張 | 45.25 | 45.1 | 46.0 | 45.1 |
2021-10-22 | 0.06, 148 (0.0) | 19.75, 1772 (-0.06) | 8.01, 12 (-0.01) | 2.54, 2 (0.0) | 11.45, 5 (0.0) | 36.39, 5 (0.0) | 1980 | 27張 | 45.1 | 46.8 | 46.8 | 45.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.06, 148 (0.0) | 19.81, 1776 (-0.04) | 8.02, 12 (0.0) | 2.54, 2 (0.0) | 11.45, 5 (+0.04) | 36.39, 5 (-0.05) | 1983 | 23張 | 46.0 | 46.5 | 46.8 | 45.6 |
2021-10-08 | 0.06, 149 (0.0) | 19.85, 1781 (-0.0) | 8.02, 12 (-0.01) | 2.54, 2 (0.0) | 11.41, 5 (0.0) | 36.44, 5 (0.0) | 1988 | 17張 | 46.5 | 46.5 | 47.0 | 45.2 |
2021-10-01 | 0.06, 150 (0.0) | 19.85, 1790 (-0.01) | 8.03, 12 (0.0) | 2.54, 2 (0.0) | 11.41, 5 (0.0) | 36.44, 5 (0.0) | 1997 | 24張 | 46.5 | 46.6 | 47.2 | 46.1 |
2021-09-24 | 0.06, 150 (0.0) | 19.86, 1793 (0.0) | 8.03, 12 (0.0) | 2.54, 2 (0.0) | 11.41, 5 (0.0) | 36.44, 5 (0.0) | 2000 | 19張 | 46.6 | 46.95 | 46.95 | 46.0 |
2021-09-17 | 0.06, 150 (0.0) | 19.86, 1797 (+0.05) | 8.03, 12 (0.0) | 2.54, 2 (0.0) | 11.41, 5 (0.0) | 36.44, 5 (0.0) | 2005 | 61張 | 46.95 | 47.0 | 47.5 | 46.6 |
2021-09-10 | 0.06, 150 (0.0) | 19.81, 1789 (+0.06) | 8.03, 12 (0.0) | 2.54, 2 (0.0) | 11.41, 5 (0.0) | 36.44, 5 (0.0) | 1997 | 20張 | 47.5 | 47.45 | 47.5 | 47.0 |
2021-09-03 | 0.06, 149 (0.0) | 19.75, 1790 (+0.14) | 8.03, 12 (+0.01) | 2.54, 2 (0.0) | 11.41, 5 (0.0) | 36.44, 5 (0.0) | 1999 | 40張 | 47.15 | 48.1 | 49.0 | 46.6 |
2021-08-27 | 0.06, 145 (0.0) | 19.61, 1775 (+0.02) | 8.02, 12 (+0.02) | 2.54, 2 (0.0) | 11.41, 5 (0.0) | 36.44, 5 (0.0) | 1986 | 73張 | 48.85 | 47.55 | 48.85 | 46.75 |
2021-08-20 | 0.06, 150 (0.0) | 19.59, 1777 (-0.16) | 8.0, 12 (+0.02) | 2.54, 2 (0.0) | 11.41, 5 (0.0) | 36.44, 5 (0.0) | 1987 | 68張 | 47.95 | 48.25 | 49.0 | 45.5 |
2021-08-13 | 0.06, 150 (0.0) | 19.75, 1777 (-0.05) | 7.98, 12 (+0.01) | 2.54, 2 (0.0) | 11.41, 5 (0.0) | 36.44, 5 (0.0) | 1984 | 57張 | 48.7 | 49.35 | 49.6 | 48.05 |
2021-08-06 | 0.06, 145 (0.0) | 19.8, 1781 (+0.05) | 7.97, 12 (+0.01) | 2.54, 2 (0.0) | 11.41, 5 (0.0) | 36.44, 5 (0.0) | 1988 | 44張 | 49.5 | 50.0 | 51.5 | 48.55 |
2021-07-30 | 0.06, 145 (0.0) | 19.75, 1776 (-0.09) | 7.96, 12 (+0.01) | 2.54, 2 (0.0) | 11.41, 5 (0.0) | 36.44, 5 (0.0) | 1984 | 62張 | 48.5 | 49.0 | 49.25 | 48.25 |
2021-07-23 | 0.06, 148 (0.0) | 19.84, 1776 (-0.1) | 7.95, 12 (+0.01) | 2.54, 2 (0.0) | 11.41, 5 (0.0) | 36.44, 5 (0.0) | 1983 | 45張 | 49.5 | 49.0 | 49.85 | 48.7 |
2021-07-16 | 0.06, 146 (0.0) | 19.94, 1780 (+0.01) | 7.94, 12 (+0.03) | 2.54, 2 (0.0) | 11.41, 5 (0.0) | 36.44, 5 (0.0) | 1986 | 76張 | 49.8 | 49.2 | 49.8 | 48.6 |
2021-07-09 | 0.06, 146 (0.0) | 19.93, 1776 (-0.05) | 7.91, 12 (+0.02) | 2.54, 2 (0.0) | 11.41, 5 (0.0) | 36.44, 5 (0.0) | 1982 | 103張 | 50.6 | 49.5 | 52.6 | 48.9 |
2021-07-02 | 0.06, 142 (0.0) | 19.98, 1777 (-0.02) | 7.89, 12 (+0.02) | 2.54, 2 (0.0) | 11.41, 5 (0.0) | 36.44, 5 (0.0) | 1983 | 208張 | 49.3 | 49.8 | 49.95 | 47.55 |
2021-06-25 | 0.06, 145 (0.0) | 20.0, 1771 (-0.09) | 7.87, 12 (+0.02) | 2.54, 2 (0.0) | 11.41, 5 (0.0) | 36.44, 5 (0.0) | 1975 | 172張 | 49.65 | 51.6 | 51.6 | 49.0 |
2021-06-18 | 0.06, 143 (0.0) | 20.09, 1775 (-0.08) | 7.85, 12 (+0.04) | 2.54, 2 (0.0) | 11.41, 5 (0.0) | 36.44, 5 (0.0) | 1978 | 491張 | 51.7 | 53.0 | 55.8 | 51.0 |
2021-06-11 | 0.06, 135 (0.0) | 20.17, 1755 (-0.08) | 7.81, 12 (0.0) | 2.54, 2 (0.0) | 11.41, 5 (0.0) | 36.44, 5 (0.0) | 1959 | 122張 | 51.8 | 47.85 | 51.8 | 46.5 |