- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 32.25 (-0.77%) | 9498 | 73 | 369 | 1 | 0 | 3.89% | 57.07 (0.44) | 661 (-32.14%) |
| 2025-07-28 | 32.5 (0.93%) | 9425 | -39 | 368 | 0 | 0 | 3.9% | 56.63 (-0.24) | 974 (-9.65%) |
| 2025-07-25 | 32.2 (-2.87%) | 9464 | 152 | 368 | 5 | 0 | 3.89% | 56.87 (0.92) | 1078 (-25.09%) |
| 2025-07-24 | 33.15 (2.79%) | 9312 | 121 | 363 | 4 | 0 | 3.9% | 55.95 (0.72) | 1439 (44.91%) |
| 2025-07-23 | 32.25 (0.78%) | 9191 | -42 | 359 | -40 | 0 | 3.91% | 55.23 (-0.25) | 993 (-53.4%) |
| 2025-07-22 | 32.0 (-5.6%) | 9233 | -353 | 399 | -26 | 0 | 4.32% | 55.48 (-2.12) | 2131 (148.37%) |
| 2025-07-21 | 33.9 (-0.15%) | 9586 | -10 | 425 | 17 | 0 | 4.43% | 57.6 (-0.06) | 858 (-7.24%) |
| 2025-07-18 | 33.95 (-0.88%) | 9596 | 68 | 408 | 2 | 0 | 4.25% | 57.66 (0.41) | 925 (23.17%) |
| 2025-07-17 | 34.25 (2.7%) | 9528 | 56 | 406 | 6 | 0 | 4.26% | 57.25 (0.33) | 751 (-23.91%) |
| 2025-07-16 | 33.35 (-2.77%) | 9472 | -17 | 400 | -4 | 0 | 4.22% | 56.92 (-0.1) | 987 (2.39%) |
| 2025-07-15 | 34.3 (1.18%) | 9489 | -58 | 404 | 14 | 0 | 4.26% | 57.02 (-0.35) | 964 (-60.44%) |
| 2025-07-14 | 33.9 (-5.44%) | 9547 | -81 | 390 | 77 | 0 | 4.09% | 57.37 (-0.48) | 2437 (158.7%) |
| 2025-07-11 | 35.85 (0.14%) | 9628 | 68 | 313 | -2 | 0 | 3.25% | 57.85 (0.4) | 942 (-36.01%) |
| 2025-07-10 | 35.8 (-0.56%) | 9560 | -14 | 315 | 22 | 0 | 3.29% | 57.45 (-0.08) | 1472 (-24.78%) |
| 2025-07-09 | 36.0 (-2.04%) | 9574 | -67 | 293 | -3 | 0 | 3.06% | 57.53 (-0.4) | 1957 (-43.11%) |
| 2025-07-08 | 36.75 (0.27%) | 9641 | -330 | 296 | -7 | 0 | 3.07% | 57.93 (-1.98) | 3440 (233.66%) |
| 2025-07-07 | 36.65 (-1.08%) | 9971 | -77 | 303 | 0 | 0 | 3.04% | 59.91 (-0.47) | 1031 (-56.5%) |
| 2025-07-04 | 37.05 (-4.76%) | 10048 | -1 | 303 | 3 | 0 | 3.02% | 60.38 (0.0) | 2370 (68.09%) |
| 2025-07-03 | 38.9 (2.37%) | 10049 | 116 | 300 | 1 | 0 | 2.99% | 60.38 (0.69) | 1410 (1.88%) |
| 2025-07-02 | 38.0 (2.7%) | 9933 | -33 | 299 | 48 | 0 | 3.01% | 59.69 (-0.19) | 1384 (-38.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 37.0 (-4.52%) | 9966 | -69 | 251 | 38 | 0 | 2.52% | 59.88 (-0.42) | 2239 (122.34%) |
| 2025-06-30 | 38.75 (0.65%) | 10035 | 59 | 213 | 0 | 0 | 2.12% | 60.3 (0.36) | 1007 (-58.37%) |
| 2025-06-27 | 38.5 (-2.9%) | 9976 | -295 | 213 | -16 | 0 | 2.14% | 59.94 (-1.78) | 2419 (77.48%) |
| 2025-06-26 | 39.65 (-1.61%) | 10271 | 171 | 229 | -29 | 0 | 2.23% | 61.72 (1.03) | 1363 (-45.74%) |
| 2025-06-25 | 40.3 (-0.37%) | 10100 | -248 | 258 | 3 | 0 | 2.55% | 60.69 (-1.49) | 2512 (-47.38%) |
| 2025-06-24 | 40.45 (9.03%) | 10348 | 656 | 255 | -6 | 0 | 2.46% | 62.18 (3.94) | 4774 (328.93%) |
| 2025-06-23 | 37.1 (0.54%) | 9692 | 96 | 261 | 9 | 0 | 2.69% | 58.24 (0.58) | 1113 (-34.18%) |
| 2025-06-20 | 36.9 (-3.28%) | 9596 | 204 | 252 | -37 | 0 | 2.63% | 57.66 (1.22) | 1691 (0.48%) |
| 2025-06-19 | 38.15 (0.39%) | 9392 | 321 | 289 | -3 | 0 | 3.08% | 56.44 (1.93) | 1683 (-33.61%) |
| 2025-06-18 | 38.0 (0.93%) | 9071 | 333 | 292 | 19 | 0 | 3.22% | 54.51 (2.0) | 2535 (-8.85%) |
| 2025-06-17 | 37.65 (0.94%) | 8738 | 390 | 273 | 41 | 0 | 3.12% | 52.51 (2.35) | 2781 (155.37%) |
| 2025-06-16 | 37.3 (0.27%) | 8348 | 72 | 232 | -8 | 0 | 2.78% | 50.16 (0.43) | 1089 (-39.13%) |
| 2025-06-13 | 37.2 (-4.12%) | 8276 | -185 | 240 | -89 | 0 | 2.9% | 49.73 (-1.11) | 1789 (-35.13%) |
| 2025-06-12 | 38.8 (2.92%) | 8461 | -89 | 329 | -44 | 0 | 3.89% | 50.84 (-0.54) | 2758 (-50.95%) |
| 2025-06-11 | 37.7 (-5.28%) | 8550 | -53 | 373 | -72 | 0 | 4.36% | 51.38 (-0.31) | 5623 (10.58%) |
| 2025-06-10 | 39.8 (1.66%) | 8603 | 194 | 445 | -313 | 0 | 5.17% | 51.69 (1.16) | 5085 (-45.38%) |
| 2025-06-09 | 39.15 (-10.0%) | 8409 | -370 | 758 | 311 | 0 | 9.01% | 50.53 (-2.22) | 9309 (-50.46%) |
| 2025-06-06 | 43.5 (-0.46%) | 8779 | 1226 | 447 | 79 | 0 | 5.09% | 52.75 (7.36) | 18792 (128.75%) |
| 2025-06-05 | 43.7 (5.94%) | 7553 | 540 | 368 | 88 | 0 | 4.87% | 45.39 (3.25) | 8215 (42.94%) |
| 2025-06-04 | 41.25 (3.38%) | 7013 | 705 | 280 | 22 | 0 | 3.99% | 42.14 (4.24) | 5747 (-6.98%) |
| 2025-06-03 | 39.9 (0.38%) | 6308 | 185 | 258 | 9 | 0 | 4.09% | 37.9 (1.11) | 6178 (16.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 39.75 (7.43%) | 6123 | 152 | 249 | 90 | 0 | 4.07% | 36.79 (0.91) | 5293 (466.1%) |
| 2025-05-29 | 37.0 (2.35%) | 5971 | -7 | 159 | 6 | 0 | 2.66% | 35.88 (-0.04) | 935 (-43.44%) |
| 2025-05-28 | 36.15 (-4.62%) | 5978 | -186 | 153 | 12 | 0 | 2.56% | 35.92 (-1.12) | 1653 (81.65%) |
| 2025-05-27 | 37.9 (-1.56%) | 6164 | 77 | 141 | -2 | 0 | 2.29% | 37.04 (0.46) | 910 (59.65%) |
| 2025-05-26 | 38.5 (0.52%) | 6087 | -19 | 143 | -1 | 0 | 2.35% | 36.58 (-0.11) | 570 (-72.03%) |
| 2025-05-23 | 38.3 (3.37%) | 6106 | -686 | 144 | 45 | 0 | 2.36% | 36.69 (-4.12) | 2038 (160.95%) |
| 2025-05-22 | 37.05 (-0.4%) | 6792 | -55 | 99 | 23 | 0 | 1.46% | 40.81 (-0.33) | 781 (-71.59%) |
| 2025-05-21 | 37.2 (-4.49%) | 6847 | -246 | 76 | 18 | 0 | 1.11% | 41.14 (-1.48) | 2749 (137.39%) |
| 2025-05-20 | 38.95 (-0.13%) | 7093 | 176 | 58 | 1 | 0 | 0.82% | 42.62 (1.06) | 1158 (-17.87%) |
| 2025-05-19 | 39.0 (-2.5%) | 6917 | 247 | 57 | -4 | 0 | 0.82% | 41.56 (1.48) | 1410 (-52.41%) |
| 2025-05-16 | 40.0 (5.68%) | 6670 | 79 | 61 | 6 | 0 | 0.91% | 40.08 (0.48) | 2963 (201.73%) |
| 2025-05-15 | 37.85 (1.75%) | 6591 | -39 | 55 | 3 | 0 | 0.83% | 39.6 (-0.24) | 982 (153.75%) |
| 2025-05-14 | 37.2 (-0.8%) | 6630 | 28 | 52 | -1 | 0 | 0.78% | 39.84 (0.17) | 387 (-48.94%) |
| 2025-05-13 | 37.5 (-0.27%) | 6602 | -23 | 53 | 0 | 0 | 0.8% | 39.67 (-0.14) | 758 (-3.44%) |
| 2025-05-12 | 37.6 (-1.05%) | 6625 | -46 | 53 | -10 | 0 | 0.8% | 39.81 (-0.28) | 785 (-36.23%) |
| 2025-05-09 | 38.0 (-1.43%) | 6671 | 142 | 63 | -1 | 0 | 0.94% | 40.09 (0.86) | 1231 (-7.3%) |
| 2025-05-08 | 38.55 (4.33%) | 6529 | 252 | 64 | 11 | 0 | 0.98% | 39.23 (1.51) | 1328 (157.86%) |
| 2025-05-07 | 36.95 (-0.14%) | 6277 | 18 | 53 | 5 | 0 | 0.84% | 37.72 (0.11) | 515 (-26.43%) |
| 2025-05-06 | 37.0 (2.49%) | 6259 | 32 | 48 | 6 | 0 | 0.77% | 37.61 (0.19) | 700 (-59.49%) |
| 2025-05-05 | 36.1 (-2.3%) | 6227 | 60 | 42 | -23 | 0 | 0.67% | 37.42 (0.36) | 1728 (-26.19%) |
| 2025-05-02 | 36.95 (9.32%) | 6167 | 612 | 65 | 42 | 0 | 1.05% | 37.06 (3.68) | 2341 (140.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 33.8 (5.3%) | 5555 | 35 | 23 | 12 | 0 | 0.41% | 33.38 (0.21) | 974 (14.45%) |
| 2025-04-29 | 32.1 (2.88%) | 5520 | -17 | 11 | 2 | 0 | 0.2% | 33.17 (-0.1) | 851 (48.78%) |
| 2025-04-28 | 31.2 (-0.64%) | 5537 | -282 | 9 | 1 | 0 | 0.16% | 33.27 (-1.7) | 572 (-58.37%) |
| 2025-04-25 | 31.4 (3.46%) | 5819 | -663 | 8 | 0 | 0 | 0.14% | 34.97 (-3.98) | 1374 (45.86%) |
| 2025-04-24 | 30.35 (2.88%) | 6482 | -131 | 8 | 6 | 0 | 0.12% | 38.95 (-0.79) | 942 (16.87%) |
| 2025-04-23 | 29.5 (7.86%) | 6613 | -221 | 2 | 0 | 0 | 0.03% | 39.74 (-1.32) | 806 (174.15%) |
| 2025-04-22 | 27.35 (0.18%) | 6834 | -22 | 2 | 0 | 0 | 0.03% | 41.06 (-0.14) | 294 (-28.99%) |
| 2025-04-21 | 27.3 (-1.44%) | 6856 | -178 | 2 | 2 | 0 | 0.03% | 41.2 (-1.07) | 414 (18.62%) |
| 2025-04-18 | 27.7 (-1.25%) | 7034 | 18 | 0 | 0 | 0 | 0.0% | 42.27 (0.11) | 349 (-16.11%) |
| 2025-04-17 | 28.05 (1.45%) | 7016 | 3 | 0 | 0 | 0 | 0.0% | 42.16 (0.02) | 416 (-49.64%) |
| 2025-04-16 | 27.65 (-0.54%) | 7013 | -432 | 0 | 0 | 0 | 0.0% | 42.14 (-2.6) | 826 (67.55%) |
| 2025-04-15 | 27.8 (3.93%) | 7445 | -26 | 0 | 0 | 0 | 0.0% | 44.74 (-0.15) | 493 (-34.18%) |
| 2025-04-14 | 26.75 (-0.93%) | 7471 | -143 | 0 | 0 | 0 | 0.0% | 44.89 (-0.86) | 749 (-70.98%) |
| 2025-04-11 | 27.0 (1.12%) | 7614 | 240 | 0 | -6 | 0 | 0.0% | 45.75 (1.44) | 2581 (1643.92%) |
| 2025-04-10 | 26.7 (9.88%) | 7374 | -95 | 6 | -1 | 0 | 0.08% | 44.31 (-0.57) | 148 (-86.43%) |
| 2025-04-09 | 24.3 (-9.83%) | 7469 | -120 | 7 | -9 | 0 | 0.09% | 44.88 (-0.72) | 1091 (136.15%) |
| 2025-04-08 | 26.95 (-9.87%) | 7589 | -195 | 16 | -14 | 0 | 0.21% | 45.6 (-1.17) | 462 (633.33%) |
| 2025-04-07 | 29.9 (-9.94%) | 7784 | -87 | 30 | -1 | 0 | 0.39% | 46.77 (-0.53) | 63 (-47.93%) |
| 2025-04-02 | 33.2 (0.61%) | 7871 | 10 | 31 | -1 | 0 | 0.39% | 47.3 (0.06) | 121 (-68.24%) |
| 2025-04-01 | 33.0 (0.46%) | 7861 | 141 | 32 | 0 | 0 | 0.41% | 47.24 (0.85) | 381 (-0.26%) |
| 2025-03-31 | 32.85 (-0.76%) | 7720 | 85 | 32 | -9 | 0 | 0.41% | 46.39 (0.51) | 382 (53.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 33.1 (0.3%) | 7635 | 60 | 41 | -1 | 0 | 0.54% | 45.88 (0.36) | 249 (96.06%) |
| 2025-03-27 | 33.0 (-0.3%) | 7575 | 4 | 42 | -16 | 0 | 0.55% | 45.52 (0.03) | 127 (20.95%) |
| 2025-03-26 | 33.1 (0.46%) | 7571 | 12 | 58 | -1 | 0 | 0.77% | 45.49 (0.07) | 105 (47.89%) |
| 2025-03-25 | 32.95 (-1.35%) | 7559 | 4 | 59 | -1 | 0 | 0.78% | 45.42 (0.02) | 71 (-34.86%) |
| 2025-03-24 | 33.4 (0.3%) | 7555 | 7 | 60 | 0 | 0 | 0.79% | 45.4 (0.04) | 109 (6.86%) |
| 2025-03-21 | 33.3 (-0.15%) | 7548 | -1 | 60 | -4 | 0 | 0.79% | 45.36 (0.0) | 102 (-30.61%) |
| 2025-03-20 | 33.35 (1.37%) | 7549 | -24 | 64 | -1 | 0 | 0.85% | 45.36 (-0.15) | 147 (-37.71%) |
| 2025-03-19 | 32.9 (-2.95%) | 7573 | -4 | 65 | 9 | 0 | 0.86% | 45.51 (-0.02) | 236 (-44.86%) |
| 2025-03-18 | 33.9 (-3.56%) | 7577 | -25 | 56 | 7 | 0 | 0.74% | 45.53 (-0.15) | 428 (189.19%) |
| 2025-03-17 | 35.15 (-1.54%) | 7602 | 11 | 49 | -4 | 0 | 0.64% | 45.68 (0.07) | 148 (-66.82%) |
| 2025-03-14 | 35.7 (1.71%) | 7591 | -123 | 53 | 3 | 0 | 0.7% | 45.61 (-0.74) | 446 (-8.04%) |
| 2025-03-13 | 35.1 (0.29%) | 7714 | -10 | 50 | 0 | 0 | 0.65% | 46.35 (-0.06) | 485 (102.08%) |
| 2025-03-12 | 35.0 (1.01%) | 7724 | -13 | 50 | 2 | 0 | 0.65% | 46.41 (-0.08) | 240 (77.78%) |
| 2025-03-11 | 34.65 (0.0%) | 7737 | -3 | 48 | -1 | 0 | 0.62% | 46.49 (-0.02) | 135 (-40.0%) |
| 2025-03-10 | 34.65 (0.14%) | 7740 | 13 | 49 | -3 | 0 | 0.63% | 46.51 (0.08) | 225 (7.66%) |
| 2025-03-07 | 34.6 (-0.72%) | 7727 | -48 | 52 | 2 | 0 | 0.67% | 46.43 (-0.29) | 209 (13.59%) |
| 2025-03-06 | 34.85 (-2.11%) | 7775 | -39 | 50 | 0 | 0 | 0.64% | 46.72 (-0.23) | 184 (29.58%) |
| 2025-03-05 | 35.6 (1.28%) | 7814 | -12 | 50 | -4 | 0 | 0.64% | 46.95 (-0.08) | 142 (-10.69%) |
| 2025-03-04 | 35.15 (1.3%) | 7826 | 4 | 54 | 2 | 0 | 0.69% | 47.03 (0.03) | 159 (-35.89%) |
| 2025-03-03 | 34.7 (0.0%) | 7822 | -31 | 52 | -1 | 0 | 0.66% | 47.0 (-0.19) | 248 (14.81%) |
| 2025-02-27 | 34.7 (-1.14%) | 7853 | -20 | 53 | 2 | 0 | 0.67% | 47.19 (-0.12) | 216 (1.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 35.1 (0.14%) | 7873 | -13 | 51 | -2 | 0 | 0.65% | 47.31 (-0.08) | 213 (-26.8%) |
| 2025-02-25 | 35.05 (-1.82%) | 7886 | -3 | 53 | 2 | 0 | 0.67% | 47.39 (-0.01) | 291 (-10.19%) |
| 2025-02-24 | 35.7 (0.71%) | 7889 | -27 | 51 | 0 | 0 | 0.65% | 47.4 (-0.17) | 324 (-34.41%) |
| 2025-02-21 | 35.45 (3.35%) | 7916 | -98 | 51 | -3 | 0 | 0.64% | 47.57 (-0.59) | 494 (30.34%) |
| 2025-02-20 | 34.3 (1.03%) | 8014 | -18 | 54 | -22 | 0 | 0.67% | 48.16 (-0.1) | 379 (90.45%) |
| 2025-02-19 | 33.95 (0.15%) | 8032 | -9 | 76 | -45 | 0 | 0.95% | 48.26 (-0.06) | 199 (-31.38%) |
| 2025-02-18 | 33.9 (1.19%) | 8041 | -5 | 121 | -1 | 0 | 1.5% | 48.32 (-0.03) | 290 (38.1%) |
| 2025-02-17 | 33.5 (0.45%) | 8046 | -45 | 122 | -4 | 0 | 1.52% | 48.35 (-0.27) | 210 (12.3%) |
| 2025-02-14 | 33.35 (1.06%) | 8091 | -14 | 126 | -4 | 0 | 1.56% | 48.62 (-0.08) | 187 (33.57%) |
| 2025-02-13 | 33.0 (1.23%) | 8105 | 2 | 130 | 0 | 0 | 1.6% | 48.7 (0.01) | 140 (-27.46%) |
| 2025-02-12 | 32.6 (1.4%) | 8103 | -78 | 130 | 0 | 0 | 1.6% | 48.69 (-0.47) | 193 (-47.55%) |
| 2025-02-11 | 32.15 (-2.72%) | 8181 | -72 | 130 | -15 | 0 | 1.59% | 49.16 (-0.43) | 368 (134.39%) |
| 2025-02-10 | 33.05 (-0.9%) | 8253 | -11 | 145 | -7 | 0 | 1.76% | 49.59 (-0.07) | 157 (-50.16%) |
| 2025-02-07 | 33.35 (-1.04%) | 8264 | -10 | 152 | -9 | 0 | 1.84% | 49.66 (-0.06) | 315 (123.4%) |
| 2025-02-06 | 33.7 (0.0%) | 8274 | -15 | 161 | -3 | 0 | 1.95% | 49.72 (-0.09) | 141 (-29.85%) |
| 2025-02-05 | 33.7 (0.15%) | 8289 | 5 | 164 | -2 | 0 | 1.98% | 49.81 (0.03) | 201 (-8.64%) |
| 2025-02-04 | 33.65 (0.45%) | 8284 | -52 | 166 | -27 | 20 | 2.0% | 49.78 (-0.31) | 220 (2.8%) |
| 2025-02-03 | 33.5 (0.45%) | 8336 | -44 | 193 | -20 | 17 | 2.32% | 50.09 (-0.26) | 214 (-55.88%) |
| 2025-01-22 | 33.35 (1.21%) | 8380 | -2 | 213 | -117 | 0 | 2.54% | 50.35 (-0.02) | 485 (-10.35%) |
| 2025-01-21 | 32.95 (0.15%) | 8382 | 3 | 330 | -237 | 0 | 3.94% | 50.37 (0.02) | 541 (-17.91%) |
| 2025-01-20 | 32.9 (1.23%) | 8379 | -289 | 567 | -113 | 0 | 6.77% | 50.35 (-1.74) | 659 (11.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 32.5 (3.01%) | 8668 | -2 | 680 | -20 | 0 | 7.84% | 52.09 (-0.01) | 590 (74.44%) |
| 2025-01-16 | 31.55 (2.44%) | 8670 | -39 | 700 | 20 | 0 | 8.07% | 52.1 (-0.23) | 338 (-82.58%) |
| 2025-01-15 | 30.8 (-1.44%) | 8709 | -190 | 680 | -119 | 0 | 7.81% | 52.33 (-1.14) | 1941 (278.33%) |
| 2025-01-14 | 31.25 (4.17%) | 8899 | 22 | 799 | 6 | 0 | 8.98% | 53.47 (0.13) | 513 (-64.95%) |
| 2025-01-13 | 30.0 (-6.4%) | 8877 | 68 | 793 | -2 | 0 | 8.93% | 53.34 (0.41) | 1464 (354.67%) |
| 2025-01-10 | 32.05 (2.89%) | 8809 | -15 | 795 | 7 | 0 | 9.02% | 52.93 (-0.09) | 322 (-32.71%) |
| 2025-01-09 | 31.15 (-2.35%) | 8824 | -95 | 788 | -30 | 0 | 8.93% | 53.02 (-0.57) | 478 (-3.31%) |
| 2025-01-08 | 31.9 (1.43%) | 8919 | 96 | 818 | -21 | 0 | 9.17% | 53.59 (0.57) | 494 (-58.33%) |
| 2025-01-07 | 31.45 (2.44%) | 8823 | -297 | 839 | -3 | 0 | 9.51% | 53.02 (-1.78) | 1187 (-68.15%) |
| 2025-01-06 | 30.7 (-7.25%) | 9120 | -681 | 842 | -265 | 0 | 9.23% | 54.8 (-4.09) | 3728 (372.22%) |
| 2025-01-03 | 33.1 (-1.93%) | 9801 | -25 | 1107 | -36 | 0 | 11.29% | 58.89 (-0.15) | 789 (-41.03%) |
| 2025-01-02 | 33.75 (4.01%) | 9826 | -87 | 1143 | 59 | 0 | 11.63% | 59.04 (-0.53) | 1339 (-66.65%) |
| 2024-12-31 | 32.45 (-9.86%) | 9913 | -156 | 1084 | 426 | 0 | 10.94% | 59.57 (-0.93) | 4015 (574.71%) |
| 2024-12-30 | 36.0 (-2.96%) | 10069 | -105 | 658 | 7 | 0 | 6.53% | 60.5 (-0.63) | 595 (15.81%) |
| 2024-12-27 | 37.1 (-1.59%) | 10174 | -151 | 651 | 59 | 0 | 6.4% | 61.13 (-0.91) | 513 (-71.79%) |
| 2024-12-26 | 37.7 (-1.95%) | 10325 | 72 | 592 | -6 | 0 | 5.73% | 62.04 (0.43) | 1821 (192.4%) |
| 2024-12-25 | 38.45 (2.4%) | 10253 | 23 | 598 | 0 | 0 | 5.83% | 61.61 (0.14) | 622 (240.56%) |
| 2024-12-24 | 37.55 (-1.18%) | 10230 | -31 | 598 | -2 | 0 | 5.85% | 61.47 (-0.19) | 182 (-37.42%) |
| 2024-12-23 | 38.0 (0.66%) | 10261 | -31 | 600 | 1 | 0 | 5.85% | 61.66 (-0.18) | 292 (-27.29%) |
| 2024-12-20 | 37.75 (-0.92%) | 10292 | -86 | 599 | -2 | 0 | 5.82% | 61.84 (-0.52) | 401 (30.3%) |
| 2024-12-19 | 38.1 (0.0%) | 10378 | -47 | 601 | -13 | 0 | 5.79% | 62.36 (-0.28) | 308 (207.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 38.1 (-0.91%) | 10425 | -31 | 614 | -9 | 0 | 5.89% | 62.64 (-0.19) | 100 (-85.5%) |
| 2024-12-17 | 38.45 (2.53%) | 10456 | -112 | 623 | -1 | 0 | 5.96% | 62.83 (-0.67) | 692 (58.79%) |
| 2024-12-16 | 37.5 (-3.35%) | 10568 | -79 | 624 | -9 | 0 | 5.9% | 63.5 (-0.48) | 435 (40.38%) |
| 2024-12-13 | 38.8 (-0.51%) | 10647 | 28 | 633 | 25 | 0 | 5.95% | 63.98 (0.17) | 310 (-49.26%) |
| 2024-12-12 | 39.0 (-0.76%) | 10619 | 80 | 608 | -4 | 0 | 5.73% | 63.81 (0.48) | 611 (-10.59%) |
| 2024-12-11 | 39.3 (-4.15%) | 10539 | -185 | 612 | 3 | 0 | 5.81% | 63.33 (-1.11) | 684 (1.95%) |
| 2024-12-10 | 41.0 (-0.24%) | 10724 | -22 | 609 | -1 | 0 | 5.68% | 64.44 (-0.13) | 671 (48.72%) |
| 2024-12-09 | 41.1 (0.61%) | 10746 | 13 | 610 | -2 | 0 | 5.68% | 64.57 (0.08) | 451 (-7.09%) |
| 2024-12-06 | 40.85 (-2.74%) | 10733 | -223 | 612 | -3 | 0 | 5.7% | 64.49 (-1.34) | 485 (-11.79%) |
| 2024-12-05 | 42.0 (0.36%) | 10956 | -5 | 615 | 2 | 0 | 5.61% | 65.83 (-0.03) | 550 (5.24%) |
| 2024-12-04 | 41.85 (0.48%) | 10961 | -9 | 613 | -5 | 0 | 5.59% | 65.86 (-0.06) | 523 (5.93%) |
| 2024-12-03 | 41.65 (1.96%) | 10970 | -101 | 618 | 3 | 0 | 5.63% | 65.92 (-0.6) | 493 (5.83%) |
| 2024-12-02 | 40.85 (-0.85%) | 11071 | 81 | 615 | -3 | 0 | 5.56% | 66.52 (0.48) | 466 (-82.34%) |
| 2024-11-29 | 41.2 (-1.79%) | 10990 | 405 | 618 | -8 | 0 | 5.62% | 66.04 (2.44) | 2643 (127.44%) |
| 2024-11-28 | 41.95 (3.2%) | 10585 | 161 | 626 | 31 | 0 | 5.91% | 63.6 (0.96) | 1162 (54.19%) |
| 2024-11-27 | 40.65 (0.74%) | 10424 | -6 | 595 | -5 | 0 | 5.71% | 62.64 (-0.03) | 753 (59.69%) |
| 2024-11-26 | 40.35 (0.5%) | 10430 | 24 | 600 | 4 | 0 | 5.75% | 62.67 (0.14) | 472 (-60.94%) |
| 2024-11-25 | 40.15 (0.88%) | 10406 | -373 | 596 | -19 | 0 | 5.73% | 62.53 (-2.24) | 1208 (70.01%) |
| 2024-11-22 | 39.8 (-2.93%) | 10779 | -184 | 615 | -11 | 0 | 5.71% | 64.77 (-1.11) | 710 (92.9%) |
| 2024-11-21 | 41.0 (3.02%) | 10963 | 9 | 626 | 3 | 0 | 5.71% | 65.88 (0.06) | 368 (7.94%) |
| 2024-11-20 | 39.8 (-2.93%) | 10954 | 56 | 623 | -4 | 0 | 5.69% | 65.82 (0.34) | 341 (-10.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 41.0 (0.49%) | 10898 | 42 | 627 | -6 | 0 | 5.75% | 65.48 (0.25) | 379 (-24.72%) |
| 2024-11-18 | 40.8 (0.0%) | 10856 | 36 | 633 | -5 | 0 | 5.83% | 65.23 (0.21) | 503 (57.22%) |
| 2024-11-15 | 40.8 (2.0%) | 10820 | -1 | 638 | 1 | 0 | 5.9% | 65.02 (0.0) | 320 (-2.71%) |
| 2024-11-14 | 40.0 (-0.87%) | 10821 | 55 | 637 | -10 | 0 | 5.89% | 65.02 (0.33) | 329 (-71.23%) |
| 2024-11-13 | 40.35 (2.28%) | 10766 | 98 | 647 | 1 | 0 | 6.01% | 64.69 (0.59) | 1145 (80.67%) |
| 2024-11-12 | 39.45 (1.02%) | 10668 | -55 | 646 | -3 | 0 | 6.06% | 64.1 (-0.33) | 633 (-52.43%) |
| 2024-11-11 | 39.05 (-0.76%) | 10723 | -451 | 649 | -1 | 0 | 6.05% | 64.43 (-2.71) | 1332 (24.98%) |
| 2024-11-08 | 39.35 (-2.24%) | 11174 | -169 | 650 | -21 | 0 | 5.82% | 67.14 (-1.02) | 1066 (113.4%) |
| 2024-11-07 | 40.25 (0.0%) | 11343 | 0 | 671 | -35 | 0 | 5.92% | 68.16 (0.0) | 499 (37.56%) |
| 2024-11-06 | 40.25 (-0.86%) | 11343 | 33 | 706 | 8 | 0 | 6.22% | 68.16 (0.2) | 363 (2.83%) |
| 2024-11-05 | 40.6 (-0.73%) | 11310 | -5 | 698 | 0 | 0 | 6.17% | 67.96 (-0.03) | 353 (11.5%) |
| 2024-11-04 | 40.9 (1.36%) | 11315 | -8 | 698 | 5 | 0 | 6.17% | 67.99 (-0.05) | 316 (20.6%) |
| 2024-11-01 | 40.35 (0.5%) | 11323 | -10 | 693 | 3 | 0 | 6.12% | 68.04 (-0.06) | 262 (-8.08%) |
| 2024-10-30 | 40.15 (-0.12%) | 11333 | -8 | 690 | 0 | 0 | 6.09% | 68.1 (-0.05) | 285 (-46.52%) |
| 2024-10-29 | 40.2 (-0.37%) | 11341 | 6 | 690 | -17 | 0 | 6.08% | 68.15 (0.04) | 534 (15.6%) |
| 2024-10-28 | 40.35 (-1.59%) | 11335 | -6 | 707 | 0 | 0 | 6.24% | 68.11 (-0.04) | 462 (-38.29%) |
| 2024-10-25 | 41.0 (0.49%) | 11341 | -202 | 707 | -13 | 0 | 6.23% | 68.15 (-1.21) | 749 (-32.66%) |
| 2024-10-24 | 40.8 (-2.74%) | 11543 | -35 | 720 | 2 | 0 | 6.24% | 69.36 (-0.21) | 1112 (6.85%) |
| 2024-10-23 | 41.95 (-2.21%) | 11578 | 60 | 718 | -1 | 0 | 6.2% | 69.57 (0.36) | 1041 (-63.91%) |
| 2024-10-22 | 42.9 (-1.27%) | 11518 | 365 | 719 | 0 | 0 | 6.24% | 69.21 (2.19) | 2885 (-17.54%) |
| 2024-10-21 | 43.45 (0.93%) | 11153 | -267 | 719 | -39 | 0 | 6.45% | 67.02 (-1.6) | 3498 (148.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 43.05 (-1.94%) | 11420 | 33 | 758 | -1 | 0 | 6.64% | 68.62 (0.2) | 1407 (-75.93%) |
| 2024-10-17 | 43.9 (2.57%) | 11387 | -453 | 759 | 15 | 0 | 6.67% | 68.42 (-2.73) | 5848 (69.06%) |
| 2024-10-16 | 42.8 (3.51%) | 11840 | 115 | 744 | 12 | 0 | 6.28% | 71.15 (0.7) | 3459 (71.44%) |
| 2024-10-15 | 41.35 (0.85%) | 11725 | 27 | 732 | 15 | 0 | 6.24% | 70.45 (0.16) | 2017 (-39.46%) |
| 2024-10-14 | 41.0 (4.19%) | 11698 | 79 | 717 | 56 | 0 | 6.13% | 70.29 (0.47) | 3333 (68.25%) |
| 2024-10-11 | 39.35 (8.85%) | 11619 | 4 | 661 | 65 | 0 | 5.69% | 69.82 (0.03) | 1981 (140.6%) |
| 2024-10-09 | 36.15 (-2.56%) | 11615 | -11 | 596 | 21 | 0 | 5.13% | 69.79 (-0.07) | 823 (14.98%) |
| 2024-10-08 | 37.1 (-1.2%) | 11626 | -90 | 575 | -8 | 6 | 4.95% | 69.86 (-0.54) | 716 (-21.79%) |
| 2024-10-07 | 37.55 (0.0%) | 11716 | 225 | 583 | -24 | 10 | 4.98% | 70.4 (1.35) | 915 (130.51%) |
| 2024-10-04 | 37.55 (-1.18%) | 11491 | 59 | 607 | -16 | 0 | 5.28% | 69.05 (0.36) | 397 (-24.31%) |
| 2024-10-01 | 38.0 (1.6%) | 11432 | 23 | 623 | -3 | 0 | 5.45% | 68.69 (0.13) | 524 (-50.15%) |
| 2024-09-30 | 37.4 (-0.8%) | 11409 | -89 | 626 | -43 | 0 | 5.49% | 68.56 (-0.53) | 1052 (-23.04%) |
| 2024-09-27 | 37.7 (-3.21%) | 11498 | -195 | 669 | 45 | 0 | 5.82% | 69.09 (-1.17) | 1367 (29.41%) |
| 2024-09-26 | 38.95 (-2.01%) | 11693 | -270 | 624 | -14 | 0 | 5.34% | 70.26 (-1.62) | 1057 (48.07%) |
| 2024-09-25 | 39.75 (-0.62%) | 11963 | -3 | 638 | -112 | 0 | 5.33% | 71.88 (-0.02) | 713 (-33.62%) |
| 2024-09-24 | 40.0 (0.25%) | 11966 | 46 | 750 | -24 | 0 | 6.27% | 71.9 (0.27) | 1075 (-39.23%) |
| 2024-09-23 | 39.9 (-4.55%) | 11920 | 126 | 774 | -22 | 0 | 6.49% | 71.63 (0.76) | 1769 (-8.78%) |
| 2024-09-20 | 41.8 (0.24%) | 11794 | 75 | 796 | -41 | 0 | 6.75% | 70.87 (0.45) | 1940 (200.36%) |
| 2024-09-19 | 41.7 (2.71%) | 11719 | 103 | 837 | -73 | 0 | 7.14% | 70.42 (0.62) | 645 (-24.17%) |
| 2024-09-18 | 40.6 (-1.93%) | 11616 | 123 | 910 | -22 | 0 | 7.83% | 69.8 (0.74) | 851 (-53.98%) |
| 2024-09-16 | 41.4 (4.94%) | 11493 | 98 | 932 | 52 | 0 | 8.11% | 69.06 (0.59) | 1850 (113.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 39.45 (-1.13%) | 11395 | 71 | 880 | 6 | 0 | 7.72% | 68.47 (-0.15) | 868 (-20.58%) |
| 2024-09-12 | 39.9 (0.25%) | 11324 | 211 | 874 | -1 | 0 | 7.72% | 68.62 (1.28) | 1093 (-7.26%) |
| 2024-09-11 | 39.8 (-2.45%) | 11113 | 108 | 875 | 58 | 0 | 7.87% | 67.34 (0.66) | 1178 (-25.53%) |
| 2024-09-10 | 40.8 (-2.16%) | 11005 | -15 | 817 | 38 | 0 | 7.42% | 66.68 (-0.1) | 1582 (46.68%) |
| 2024-09-09 | 41.7 (-2.57%) | 11020 | 99 | 779 | 63 | 0 | 7.07% | 66.78 (0.6) | 1079 (-80.58%) |
| 2024-09-06 | 42.8 (-4.36%) | 10921 | 814 | 716 | -40 | 0 | 6.56% | 66.18 (4.94) | 5555 (-13.67%) |
| 2024-09-05 | 44.75 (5.29%) | 10107 | 174 | 756 | 56 | 0 | 7.48% | 61.24 (1.05) | 6435 (356.67%) |
| 2024-09-04 | 42.5 (-1.85%) | 9933 | -97 | 700 | 51 | 0 | 7.05% | 60.19 (-0.59) | 1409 (34.17%) |
| 2024-09-03 | 43.3 (-1.7%) | 10030 | -137 | 649 | -25 | 0 | 6.47% | 60.78 (-0.83) | 1050 (-14.18%) |
| 2024-09-02 | 44.05 (0.46%) | 10167 | -102 | 674 | -25 | 0 | 6.63% | 61.61 (-0.62) | 1223 (-7.1%) |
| 2024-08-30 | 43.85 (-0.68%) | 10269 | 184 | 699 | 25 | 0 | 6.81% | 62.23 (1.12) | 1317 (-32.8%) |
| 2024-08-29 | 44.15 (-1.89%) | 10085 | -230 | 674 | -32 | 0 | 6.68% | 61.11 (-1.39) | 1960 (-51.32%) |
| 2024-08-28 | 45.0 (0.33%) | 10315 | 33 | 706 | -7 | 0 | 6.84% | 62.5 (0.2) | 4026 (-1.9%) |
| 2024-08-27 | 44.85 (-3.34%) | 10282 | -91 | 713 | -43 | 25 | 6.93% | 62.3 (-0.56) | 4104 (20.67%) |
| 2024-08-26 | 46.4 (-1.28%) | 10373 | 94 | 756 | -3 | 1 | 7.29% | 62.86 (0.57) | 3401 (43.05%) |
| 2024-08-23 | 47.0 (1.73%) | 10279 | 202 | 759 | -11 | 41 | 7.38% | 62.29 (1.23) | 2377 (-29.04%) |
| 2024-08-22 | 46.2 (-0.65%) | 10077 | -18 | 770 | -183 | 193 | 7.64% | 61.06 (-0.11) | 3350 (-28.47%) |
| 2024-08-21 | 46.5 (2.42%) | 10095 | -74 | 953 | -51 | 18 | 9.44% | 61.17 (-0.45) | 4684 (-49.6%) |
| 2024-08-20 | 45.4 (3.65%) | 10169 | 205 | 1004 | 238 | 16 | 9.87% | 61.62 (1.24) | 9295 (344.58%) |
| 2024-08-19 | 43.8 (-0.9%) | 9964 | 101 | 766 | 0 | 3 | 7.69% | 60.38 (0.62) | 2090 (-71.41%) |
| 2024-08-16 | 44.2 (3.76%) | 9863 | -423 | 766 | 150 | 5 | 7.77% | 59.76 (-2.57) | 7313 (236.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 42.6 (0.47%) | 10286 | 179 | 616 | 146 | 25 | 5.99% | 62.33 (1.09) | 2175 (11.83%) |
| 2024-08-14 | 42.4 (-1.85%) | 10107 | -158 | 470 | 30 | 0 | 4.65% | 61.24 (-1.2) | 1945 (-57.82%) |
| 2024-08-13 | 43.2 (2.86%) | 10265 | -210 | 440 | 3 | 41 | 4.29% | 62.44 (-1.27) | 4611 (-37.68%) |
| 2024-08-12 | 42.0 (4.35%) | 10475 | -19 | 437 | 46 | 57 | 4.17% | 63.71 (-0.12) | 7399 (125.8%) |
| 2024-08-09 | 40.25 (6.62%) | 10494 | 66 | 391 | 107 | 25 | 3.73% | 63.83 (0.4) | 3276 (-6.25%) |
| 2024-08-08 | 37.75 (3.71%) | 10428 | -239 | 284 | 90 | 0 | 2.72% | 63.43 (-1.45) | 3495 (84.79%) |
| 2024-08-07 | 36.4 (8.98%) | 10667 | 208 | 194 | 66 | 5 | 1.82% | 64.88 (1.26) | 1891 (-32.9%) |
| 2024-08-06 | 33.4 (-3.61%) | 10459 | -799 | 128 | -111 | 0 | 1.22% | 63.62 (-4.86) | 2818 (66.06%) |
| 2024-08-05 | 34.65 (-10.0%) | 11258 | -634 | 239 | -148 | 0 | 2.12% | 68.48 (-3.85) | 1697 (-40.94%) |
| 2024-08-02 | 38.5 (-7.56%) | 11892 | -466 | 387 | 161 | 0 | 3.25% | 72.33 (-2.84) | 2873 (-19.68%) |
| 2024-08-01 | 41.65 (-5.13%) | 12358 | -366 | 226 | 47 | 0 | 1.83% | 75.17 (-2.22) | 3577 (51.88%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 33.1 (2.8%) | 0 | -9464 | 0 | -368 | 0 | N/A (0) | 2602 (-59.96%) |
| 2025-07-25 | 32.2 (-5.15%) | 9464 | -132 | 368 | -40 | 3.89% | 56.87 (-0.79) | 6499 (7.17%) |
| 2025-07-18 | 33.95 (-5.3%) | 9596 | -32 | 408 | 95 | 4.25% | 57.66 (-0.19) | 6064 (-31.42%) |
| 2025-07-11 | 35.85 (-3.24%) | 9628 | -420 | 313 | 10 | 3.25% | 57.85 (-2.53) | 8842 (5.14%) |
| 2025-07-04 | 37.05 (-3.77%) | 10048 | 72 | 303 | 90 | 3.02% | 60.38 (0.44) | 8410 (-30.96%) |
| 2025-06-27 | 38.5 (4.34%) | 9976 | 380 | 213 | -39 | 2.14% | 59.94 (2.28) | 12181 (24.56%) |
| 2025-06-20 | 36.9 (-0.81%) | 9596 | 1320 | 252 | 12 | 2.63% | 57.66 (7.93) | 9779 (-60.19%) |
| 2025-06-13 | 37.2 (-14.48%) | 8276 | -503 | 240 | -207 | 2.9% | 49.73 (-3.02) | 24564 (-44.46%) |
| 2025-06-06 | 43.5 (17.57%) | 8779 | 2808 | 447 | 288 | 5.09% | 52.75 (16.87) | 44225 (987.14%) |
| 2025-05-29 | 37.0 (-3.39%) | 5971 | -135 | 159 | 15 | 2.66% | 35.88 (-0.81) | 4068 (-50.0%) |
| 2025-05-23 | 38.3 (-4.25%) | 6106 | -564 | 144 | 83 | 2.36% | 36.69 (-3.39) | 8136 (38.49%) |
| 2025-05-16 | 40.0 (5.26%) | 6670 | -1 | 61 | -2 | 0.91% | 40.08 (-0.01) | 5875 (6.78%) |
| 2025-05-09 | 38.0 (2.84%) | 6671 | 504 | 63 | -2 | 0.94% | 40.09 (3.03) | 5502 (16.12%) |
| 2025-05-02 | 36.95 (17.68%) | 6167 | 348 | 65 | 57 | 1.05% | 37.06 (2.09) | 4738 (23.71%) |
| 2025-04-25 | 31.4 (13.36%) | 5819 | -1215 | 8 | 8 | 0.14% | 34.97 (-7.3) | 3830 (35.19%) |
| 2025-04-18 | 27.7 (2.59%) | 7034 | -580 | 0 | 0 | 0.0% | 42.27 (-3.48) | 2833 (-34.8%) |
| 2025-04-11 | 27.0 (-18.67%) | 7614 | -257 | 0 | -31 | 0.0% | 45.75 (-1.55) | 4345 (391.52%) |
| 2025-04-02 | 33.2 (0.3%) | 7871 | 236 | 31 | -10 | 0.39% | 47.3 (1.42) | 884 (33.74%) |
| 2025-03-28 | 33.1 (-0.6%) | 7635 | 87 | 41 | -19 | 0.54% | 45.88 (0.52) | 661 (-37.7%) |
| 2025-03-21 | 33.3 (-6.72%) | 7548 | -43 | 60 | 7 | 0.79% | 45.36 (-0.25) | 1061 (-30.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 35.7 (3.18%) | 7591 | -136 | 53 | 1 | 0.7% | 45.61 (-0.82) | 1531 (62.53%) |
| 2025-03-07 | 34.6 (-0.29%) | 7727 | -126 | 52 | -1 | 0.67% | 46.43 (-0.76) | 942 (-9.77%) |
| 2025-02-27 | 34.7 (-2.12%) | 7853 | -63 | 53 | 2 | 0.67% | 47.19 (-0.38) | 1044 (-33.59%) |
| 2025-02-21 | 35.45 (6.3%) | 7916 | -175 | 51 | -75 | 0.64% | 47.57 (-1.05) | 1572 (50.43%) |
| 2025-02-14 | 33.35 (0.0%) | 8091 | -173 | 126 | -26 | 1.56% | 48.62 (-1.04) | 1045 (-4.22%) |
| 2025-02-07 | 33.35 (0.0%) | 8264 | -116 | 152 | -61 | 1.84% | 49.66 (-0.69) | 1091 (-35.25%) |
| 2025-01-22 | 33.35 (2.62%) | 8380 | -288 | 213 | -467 | 2.54% | 50.35 (-1.74) | 1685 (-65.24%) |
| 2025-01-17 | 32.5 (1.4%) | 8668 | -141 | 680 | -115 | 7.84% | 52.09 (-0.84) | 4847 (-21.97%) |
| 2025-01-10 | 32.05 (-3.17%) | 8809 | -992 | 795 | -312 | 9.02% | 52.93 (-5.96) | 6212 (191.84%) |
| 2025-01-03 | 33.1 (2.0%) | 9801 | -112 | 1107 | 23 | 11.29% | 58.89 (-0.68) | 2128 (-53.83%) |
| 2024-12-31 | 32.45 (-12.53%) | 9913 | -261 | 1084 | 433 | 10.94% | 59.57 (-1.56) | 4610 (34.29%) |
| 2024-12-27 | 37.1 (-1.72%) | 10174 | -118 | 651 | 52 | 6.4% | 61.13 (-0.71) | 3433 (77.09%) |
| 2024-12-20 | 37.75 (-2.71%) | 10292 | -355 | 599 | -34 | 5.82% | 61.84 (-2.14) | 1938 (-28.96%) |
| 2024-12-13 | 38.8 (-5.02%) | 10647 | -86 | 633 | 21 | 5.95% | 63.98 (-0.51) | 2729 (8.29%) |
| 2024-12-06 | 40.85 (-0.85%) | 10733 | -257 | 612 | -6 | 5.7% | 64.49 (-1.55) | 2520 (-59.61%) |
| 2024-11-29 | 41.2 (3.52%) | 10990 | 211 | 618 | 3 | 5.62% | 66.04 (1.27) | 6239 (170.83%) |
| 2024-11-22 | 39.8 (-2.45%) | 10779 | -41 | 615 | -23 | 5.71% | 64.77 (-0.25) | 2303 (-38.75%) |
| 2024-11-15 | 40.8 (3.68%) | 10820 | -354 | 638 | -12 | 5.9% | 65.02 (-2.12) | 3761 (44.73%) |
| 2024-11-08 | 39.35 (-2.48%) | 11174 | -149 | 650 | -43 | 5.82% | 67.14 (-0.9) | 2599 (68.21%) |
| 2024-11-01 | 40.35 (-1.59%) | 11323 | -18 | 693 | -14 | 6.12% | 68.04 (-0.11) | 1545 (-83.36%) |
| 2024-10-25 | 41.0 (-4.76%) | 11341 | -79 | 707 | -51 | 6.23% | 68.15 (-0.47) | 9286 (-42.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 43.05 (9.4%) | 11420 | -199 | 758 | 97 | 6.64% | 68.62 (-1.2) | 16066 (262.16%) |
| 2024-10-11 | 39.35 (4.79%) | 11619 | 128 | 661 | 54 | 5.69% | 69.82 (0.77) | 4436 (124.65%) |
| 2024-10-04 | 37.55 (-0.4%) | 11491 | -7 | 607 | -62 | 5.28% | 69.05 (-0.04) | 1974 (-67.0%) |
| 2024-09-27 | 37.7 (-9.81%) | 11498 | -296 | 669 | -127 | 5.82% | 69.09 (-1.78) | 5984 (13.15%) |
| 2024-09-20 | 41.8 (5.96%) | 11794 | 399 | 796 | -84 | 6.75% | 70.87 (2.4) | 5288 (-8.85%) |
| 2024-09-13 | 39.45 (-7.83%) | 11395 | 474 | 880 | 164 | 7.72% | 68.47 (2.29) | 5801 (-62.99%) |
| 2024-09-06 | 42.8 (-2.39%) | 10921 | 652 | 716 | 17 | 6.56% | 66.18 (3.95) | 15674 (5.84%) |
| 2024-08-30 | 43.85 (-6.7%) | 10269 | -10 | 699 | -60 | 6.81% | 62.23 (-0.06) | 14809 (-32.07%) |
| 2024-08-23 | 47.0 (6.33%) | 10279 | 416 | 759 | -7 | 7.38% | 62.29 (2.53) | 21800 (-7.02%) |
| 2024-08-16 | 44.2 (9.81%) | 9863 | -631 | 766 | 375 | 7.77% | 59.76 (-4.07) | 23444 (77.89%) |
| 2024-08-09 | 40.25 (4.55%) | 10494 | -1398 | 391 | 4 | 3.73% | 63.83 (-8.5) | 13179 (13.24%) |
| 2024-08-02 | 38.5 (-19.03%) | 11892 | -845 | 387 | 125 | 3.25% | 72.33 (-5.14) | 11638 (20.79%) |
| 2024-07-26 | 47.55 (8.56%) | 12737 | 345 | 262 | 134 | 2.06% | 77.47 (2.1) | 9635 (-55.24%) |
| 2024-07-19 | 43.8 (-0.9%) | 12392 | 812 | 128 | 37 | 1.03% | 75.37 (4.94) | 21529 (245.76%) |
| 2024-07-12 | 44.2 (-5.35%) | 11580 | 498 | 91 | -14 | 0.79% | 70.43 (2.23) | 6226 (4.53%) |
| 2024-07-05 | 46.7 (-3.91%) | 11082 | -55 | 105 | -15 | 0.95% | 68.2 (-0.34) | 5956 (-14.9%) |
| 2024-06-28 | 48.6 (11.85%) | 11137 | -805 | 120 | -72 | 1.08% | 68.54 (-4.95) | 6999 (-73.36%) |
| 2024-06-21 | 43.45 (-2.36%) | 11942 | 1092 | 192 | -416 | 1.61% | 73.49 (6.72) | 26273 (491.98%) |
| 2024-06-14 | 44.5 (-3.58%) | 10850 | 321 | 608 | -7 | 5.6% | 66.77 (1.98) | 4438 (-63.95%) |
| 2024-06-07 | 46.15 (2.78%) | 10529 | 960 | 615 | 9 | 5.84% | 64.79 (5.9) | 12312 (-24.51%) |
| 2024-05-31 | 44.9 (-7.52%) | 9569 | -84 | 606 | 87 | 6.33% | 58.89 (-0.51) | 16309 (-4.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 48.55 (11.48%) | 9653 | 172 | 519 | 80 | 5.38% | 59.4 (1.06) | 17015 (42.86%) |
| 2024-05-17 | 43.55 (0.23%) | 9481 | 146 | 439 | -24 | 4.63% | 58.34 (-0.47) | 11910 (-61.6%) |
| 2024-05-10 | 43.45 (16.18%) | 9335 | 594 | 463 | 358 | 4.96% | 58.81 (3.74) | 31014 (540.26%) |
| 2024-05-03 | 37.4 (1.08%) | 8741 | 269 | 105 | 25 | 1.2% | 55.07 (1.7) | 4844 (-43.53%) |
| 2024-04-26 | 37.0 (-7.15%) | 8472 | -190 | 80 | -4 | 0.94% | 53.37 (-1.2) | 8578 (-66.12%) |
| 2024-04-19 | 39.85 (7.27%) | 8662 | 1367 | 84 | 82 | 0.97% | 54.57 (8.61) | 25317 (-4.9%) |
| 2024-04-12 | 37.15 (15.19%) | 7295 | -1498 | 2 | -938 | 0.03% | 45.96 (-17.24) | 26622 (14.57%) |
| 2024-04-03 | 32.25 (4.03%) | 8793 | 2265 | 940 | -603 | 10.69% | 63.2 (16.28) | 23235 (-27.84%) |
| 2024-03-29 | 31.0 (17.87%) | 6528 | 1918 | 1543 | 398 | 23.64% | 46.92 (13.79) | 32202 (289.25%) |
| 2024-03-22 | 26.3 (1.74%) | 4610 | 156 | 1145 | -263 | 24.84% | 33.13 (1.12) | 8273 (-54.07%) |
| 2024-03-15 | 25.85 (7.71%) | 4454 | 976 | 1408 | 41 | 31.61% | 32.01 (5.38) | 18011 (26.95%) |
| 2024-03-08 | 24.0 (-1.23%) | 3478 | -247 | 1367 | -61 | 39.3% | 26.63 (-1.89) | 14188 (78.82%) |
| 2024-03-01 | 24.3 (-0.21%) | 3725 | 188 | 1428 | -799 | 38.34% | 28.52 (1.44) | 7934 (-60.25%) |
| 2024-02-23 | 24.35 (4.73%) | 3537 | 704 | 2227 | 549 | 62.96% | 27.08 (5.39) | 19961 (572.59%) |
| 2024-02-16 | 23.25 (3.33%) | 2833 | 143 | 1678 | 149 | 59.23% | 21.69 (0.85) | 2967 (-61.21%) |
| 2024-02-05 | 22.5 (-0.22%) | 2690 | 187 | 1529 | 8 | 56.84% | 20.84 (1.45) | 7650 (-34.28%) |
| 2024-02-02 | 22.55 (-0.44%) | 2503 | -758 | 1521 | -142 | 60.77% | 19.39 (-5.88) | 11640 (-56.98%) |
| 2024-01-26 | 22.65 (0.44%) | 3261 | 865 | 1663 | 1089 | 51.0% | 25.27 (6.71) | 27058 (162.46%) |
| 2024-01-19 | 22.55 (11.91%) | 2396 | 444 | 574 | 384 | 23.96% | 18.56 (3.44) | 10309 (-23.37%) |
| 2024-01-12 | 20.15 (1.77%) | 1952 | -20 | 190 | 112 | 9.73% | 15.12 (-0.16) | 13454 (411.08%) |
| 2024-01-05 | 19.8 (7.03%) | 1972 | 77 | 78 | -4 | 3.96% | 15.28 (0.6) | 2632 (573.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 18.5 (0.54%) | 1895 | -39 | 82 | -10 | 4.33% | 14.68 (-0.3) | 391 (-52.97%) |
| 2023-12-22 | 18.4 (-0.27%) | 1934 | 7 | 92 | 0 | 4.76% | 14.98 (0.05) | 831 (-37.24%) |
| 2023-12-15 | 18.45 (-3.4%) | 1927 | 147 | 92 | 0 | 4.77% | 14.93 (1.14) | 1325 (12.32%) |
| 2023-12-08 | 19.1 (1.06%) | 1780 | -5 | 92 | -8 | 5.17% | 13.79 (-0.04) | 1179 (23.06%) |
| 2023-12-01 | 18.9 (-5.5%) | 1785 | -25 | 100 | -2 | 5.6% | 13.83 (-0.19) | 958 (-70.43%) |
| 2023-11-24 | 20.0 (8.7%) | 1810 | 22 | 102 | 38 | 5.64% | 14.02 (0.17) | 3242 (94.77%) |
| 2023-11-17 | 18.4 (-0.27%) | 1788 | -7 | 64 | -15 | 3.58% | 13.85 (-0.06) | 1664 (-36.3%) |
| 2023-11-10 | 18.45 (-4.16%) | 1795 | -117 | 79 | -25 | 4.4% | 13.91 (-0.9) | 2613 (27.29%) |
| 2023-11-03 | 19.25 (-2.78%) | 1912 | -36 | 104 | -14 | 5.44% | 14.81 (-0.28) | 2053 (-67.69%) |
| 2023-10-27 | 19.8 (7.9%) | 1948 | 288 | 118 | 101 | 6.06% | 15.09 (2.23) | 6354 (164.91%) |
| 2023-10-20 | 18.35 (-1.08%) | 1660 | -4 | 17 | 1 | 1.02% | 12.86 (-0.03) | 2398 (120.57%) |
| 2023-10-13 | 18.55 (-0.54%) | 1664 | 125 | 16 | 0 | 0.96% | 12.89 (0.97) | 1087 (-58.41%) |
| 2023-10-06 | 18.65 (0.0%) | 1539 | 260 | 16 | 8 | 1.04% | 11.92 (2.01) | 2615 (-16.75%) |
| 2023-09-28 | 18.65 (-1.58%) | 1279 | -49 | 8 | 1 | 0.63% | 9.91 (-0.38) | 3141 (-66.22%) |
| 2023-09-22 | 18.95 (5.28%) | 1328 | -274 | 7 | 7 | 0.53% | 10.29 (-2.12) | 9299 (563.69%) |
| 2023-09-15 | 18.0 (3.75%) | 1602 | 33 | 0 | 0 | 0.0% | 12.41 (0.25) | 1401 (-9.09%) |
| 2023-09-08 | 17.35 (5.47%) | 1569 | 125 | 0 | 0 | 0.0% | 12.16 (0.97) | 1541 (87.78%) |
| 2023-09-01 | 16.45 (-0.6%) | 1444 | 88 | 0 | 0 | 0.0% | 11.19 (0.68) | 820 (-36.79%) |
| 2023-08-25 | 16.55 (7.82%) | 1356 | -43 | 0 | -1 | 0.0% | 10.51 (-0.33) | 1298 (24.42%) |
| 2023-08-18 | 15.35 (-1.29%) | 1399 | -138 | 1 | 1 | 0.07% | 10.84 (-1.07) | 1043 (-36.13%) |
| 2023-08-11 | 15.55 (-9.06%) | 1537 | -174 | 0 | 0 | 0.0% | 11.91 (-1.35) | 1633 (-54.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 17.1 (2.7%) | 1711 | 219 | 0 | 0 | 0.0% | 13.26 (1.7) | 3609 (62.26%) |
| 2023-07-28 | 16.65 (9.9%) | 1492 | 231 | 0 | 0 | 0.0% | 11.56 (1.79) | 2224 (133.58%) |
| 2023-07-21 | 15.15 (2.36%) | 1261 | -14 | 0 | 0 | 0.0% | 9.77 (-0.11) | 952 (7.32%) |
| 2023-07-14 | 14.8 (-1.99%) | 1275 | -223 | 0 | 0 | 0.0% | 9.88 (-1.73) | 887 (-59.38%) |
| 2023-07-07 | 15.1 (3.42%) | 1498 | -102 | 0 | 0 | 0.0% | 11.61 (-0.79) | 2184 (116.78%) |
| 2023-06-30 | 14.6 (2.82%) | 1600 | -187 | 0 | 0 | 0.0% | 12.4 (-1.45) | 1007 (6.05%) |
| 2023-06-21 | 14.2 (1.43%) | 1787 | -127 | 0 | -2 | 0.0% | 13.85 (-0.98) | 950 (23.66%) |
| 2023-06-16 | 14.0 (-2.78%) | 1914 | -25 | 2 | -5 | 0.1% | 14.83 (-0.19) | 768 (-37.66%) |
| 2023-06-09 | 14.4 (2.13%) | 1939 | 35 | 7 | 2 | 0.36% | 15.02 (0.27) | 1232 (-10.21%) |
| 2023-06-02 | 14.1 (1.81%) | 1904 | -100 | 5 | 5 | 0.26% | 14.75 (-0.78) | 1372 (-36.07%) |
| 2023-05-26 | 13.85 (4.53%) | 2004 | 308 | 0 | 0 | 0.0% | 15.53 (2.39) | 2147 (496.38%) |
| 2023-05-19 | 13.25 (1.15%) | 1696 | 48 | 0 | 0 | 0.0% | 13.14 (0.37) | 360 (4.58%) |
| 2023-05-12 | 13.1 (-0.38%) | 1648 | 34 | 0 | 0 | 0.0% | 12.77 (0.27) | 344 (100.6%) |
| 2023-05-05 | 13.15 (-1.87%) | 1614 | -22 | 0 | 0 | 0.0% | 12.5 (-0.18) | 171 (-69.57%) |
| 2023-04-28 | 13.4 (-2.19%) | 1636 | -63 | 0 | 0 | 0.0% | 12.68 (-0.48) | 563 (-52.8%) |
| 2023-04-21 | 13.7 (-2.49%) | 1699 | -12 | 0 | -31 | 0.0% | 13.16 (-0.1) | 1194 (72.87%) |
| 2023-04-14 | 14.05 (0.36%) | 1711 | -76 | 31 | -6 | 1.81% | 13.26 (-0.59) | 691 (277.3%) |
| 2023-04-07 | 14.0 (-1.75%) | 1787 | 26 | 37 | -5 | 2.07% | 13.85 (0.21) | 183 (-97.26%) |
| 2023-03-31 | 14.25 (-3.39%) | 1761 | 95 | 42 | 4 | 2.39% | 13.64 (0.73) | 6672 (431.61%) |
| 2023-03-24 | 14.75 (12.6%) | 1666 | -87 | 38 | 8 | 2.28% | 12.91 (-0.67) | 1255 (242.11%) |
| 2023-03-17 | 13.1 (-1.87%) | 1753 | 43 | 30 | 0 | 1.71% | 13.58 (0.33) | 366 (-69.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 13.35 (2.69%) | 1710 | -11 | 30 | -5 | 1.75% | 13.25 (-0.08) | 1185 (224.26%) |
| 2023-03-03 | 13.0 (-0.38%) | 1721 | 11 | 35 | 0 | 2.03% | 13.33 (0.08) | 365 (-74.68%) |
| 2023-02-24 | 13.05 (3.98%) | 1710 | 61 | 35 | 0 | 2.05% | 13.25 (0.47) | 1443 (86.31%) |
| 2023-02-17 | 12.55 (0.0%) | 1649 | 3 | 35 | 0 | 2.12% | 12.78 (0.03) | 774 (30.19%) |
| 2023-02-10 | 12.55 (-0.79%) | 1646 | 32 | 35 | -2 | 2.13% | 12.75 (0.25) | 595 (-91.03%) |
| 2023-02-03 | 12.65 (-0.39%) | 1614 | 56 | 37 | 0 | 2.29% | 12.5 (0.43) | 6631 (4483.16%) |
| 2023-01-17 | 12.7 (-0.39%) | 1558 | -10 | 37 | 0 | 2.37% | 12.07 (-0.08) | 144 (-62.06%) |
| 2023-01-13 | 12.75 (0.0%) | 1568 | -38 | 37 | 0 | 2.36% | 12.15 (-0.29) | 381 (-65.03%) |
| 2023-01-06 | 12.75 (1.19%) | 1606 | -3 | 37 | 0 | 2.3% | 12.44 (-0.03) | 1090 (-12.12%) |
| 2022-12-30 | 12.6 (-1.95%) | 1609 | 1 | 37 | -1 | 2.3% | 12.47 (0.01) | 1241 (180.28%) |
| 2022-12-23 | 12.85 (1.98%) | 1608 | -25 | 38 | -1 | 2.36% | 12.46 (-0.19) | 442 (-37.58%) |
| 2022-12-16 | 12.6 (-5.97%) | 1633 | -83 | 39 | 2 | 2.39% | 12.65 (-0.65) | 709 (-78.65%) |
| 2022-12-09 | 13.4 (3.88%) | 1716 | 14 | 37 | 0 | 2.16% | 13.3 (0.11) | 3321 (719.49%) |
| 2022-12-02 | 12.9 (-0.77%) | 1702 | 11 | 37 | 0 | 2.17% | 13.19 (0.09) | 405 (-19.04%) |
| 2022-11-25 | 13.0 (0.0%) | 1691 | 26 | 37 | 0 | 2.19% | 13.1 (0.2) | 500 (38.06%) |
| 2022-11-18 | 13.0 (-1.14%) | 1665 | 0 | 37 | -1 | 2.22% | 12.9 (0.0) | 362 (-12.32%) |
| 2022-11-11 | 13.15 (0.0%) | 1665 | 18 | 38 | 0 | 2.28% | 12.9 (0.14) | 413 (40.22%) |
| 2022-11-04 | 13.15 (4.37%) | 1647 | 38 | 38 | 0 | 2.31% | 12.76 (0.29) | 294 (-16.27%) |
| 2022-10-28 | 12.6 (2.44%) | 1609 | 70 | 38 | 3 | 2.36% | 12.47 (0.55) | 352 (4.08%) |
| 2022-10-21 | 12.3 (-2.77%) | 1539 | -18 | 35 | 0 | 2.27% | 11.92 (-0.14) | 338 (-68.75%) |
| 2022-10-14 | 12.65 (-8.0%) | 1557 | -31 | 35 | -16 | 2.25% | 12.06 (-0.24) | 1082 (-34.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 13.75 (8.27%) | 1588 | 3 | 51 | 15 | 3.21% | 12.3 (0.02) | 1658 (-42.95%) |
| 2022-09-30 | 12.7 (-10.88%) | 1585 | -20 | 36 | 1 | 2.27% | 12.28 (-0.16) | 2906 (111.01%) |
| 2022-09-23 | 14.25 (-2.73%) | 1605 | 14 | 35 | -11 | 2.18% | 12.44 (0.11) | 1377 (315.64%) |
| 2022-09-16 | 14.65 (-1.35%) | 1591 | -4 | 46 | 0 | 2.89% | 12.33 (-0.03) | 331 (-80.58%) |
| 2022-09-08 | 14.85 (-0.34%) | 1595 | -10 | 46 | -2 | 2.88% | 12.36 (-0.08) | 1706 (40.18%) |
| 2022-09-02 | 14.9 (-1.32%) | 1605 | -93 | 48 | 0 | 2.99% | 12.44 (-6.31) | 1217 (-20.92%) |
| 2022-08-26 | 15.1 (2.03%) | 1698 | 18 | 48 | 0 | 2.83% | 18.75 (0.2) | 1539 (-44.59%) |
| 2022-08-19 | 14.8 (8.82%) | 1680 | 87 | 48 | -6 | 2.86% | 18.55 (0.96) | 2778 (166.8%) |
| 2022-08-12 | 13.6 (2.64%) | 1593 | 59 | 54 | 0 | 3.39% | 17.59 (0.65) | 1041 (-63.44%) |
| 2022-08-05 | 13.25 (-1.85%) | 1534 | -41 | 54 | 6 | 3.52% | 16.94 (-0.45) | 2848 (49.67%) |
| 2022-07-29 | 13.5 (0.0%) | 1575 | 32 | 48 | -10 | 3.05% | 17.39 (0.35) | 1903 (90.93%) |
| 2022-07-22 | 13.5 (7.14%) | 1543 | -24 | 58 | 13 | 3.76% | 17.04 (-0.26) | 996 (51.44%) |
| 2022-07-15 | 12.6 (-1.95%) | 1567 | -84 | 45 | -3 | 2.87% | 17.3 (-0.93) | 658 (-62.6%) |
| 2022-07-08 | 12.85 (2.39%) | 1651 | -110 | 48 | 2 | 2.91% | 18.23 (-1.22) | 1760 (-2.69%) |
| 2022-07-01 | 12.55 (-5.64%) | 1761 | 36 | 46 | -3 | 2.61% | 19.45 (0.4) | 1809 (145.03%) |
| 2022-06-24 | 13.3 (-7.64%) | 1725 | -47 | 49 | -3 | 2.84% | 19.05 (-0.52) | 738 (37.75%) |
| 2022-06-17 | 14.4 (-10.84%) | 1772 | -47 | 52 | -4 | 2.93% | 19.57 (-0.52) | 536 (35.91%) |
| 2022-06-10 | 16.15 (-0.92%) | 1819 | 19 | 56 | -1 | 3.08% | 20.09 (0.21) | 394 (-38.1%) |
| 2022-06-02 | 16.3 (5.5%) | 1800 | 9 | 57 | -1 | 3.17% | 19.88 (0.1) | 637 (-51.76%) |
| 2022-05-27 | 15.45 (-10.17%) | 1791 | -78 | 58 | -36 | 3.24% | 19.78 (-0.86) | 1320 (-74.74%) |
| 2022-05-20 | 17.2 (21.99%) | 1869 | 7 | 94 | 46 | 5.03% | 20.64 (0.08) | 5227 (661.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 14.1 (-10.76%) | 1862 | 38 | 48 | 2 | 2.58% | 20.56 (0.42) | 686 (29.81%) |
| 2022-05-06 | 15.8 (0.64%) | 1824 | 25 | 46 | 0 | 2.52% | 20.14 (0.27) | 528 (-58.88%) |
| 2022-04-29 | 15.7 (-6.55%) | 1799 | 16 | 46 | 0 | 2.56% | 19.87 (0.18) | 1285 (83.59%) |
| 2022-04-22 | 16.8 (-1.18%) | 1783 | -42 | 46 | -5 | 2.58% | 19.69 (-0.46) | 700 (-34.41%) |
| 2022-04-15 | 17.0 (-8.11%) | 1825 | -32 | 51 | 3 | 2.79% | 20.15 (-0.36) | 1067 (65.43%) |
| 2022-04-08 | 18.5 (-3.39%) | 1857 | -76 | 48 | 48 | 2.58% | 20.51 (-0.83) | 645 (-55.56%) |
| 2022-04-01 | 19.15 (0.26%) | 1933 | -253 | 0 | -171 | 0 | 21.34 (-2.8) | 1452 (4.68%) |
| 2022-03-25 | 19.1 (0.26%) | 2186 | 46 | 171 | -17 | 7.82% | 24.14 (0.51) | 1387 (5.18%) |
| 2022-03-18 | 19.05 (-2.56%) | 2140 | -66 | 188 | -63 | 8.79% | 23.63 (-0.73) | 1318 (-40.43%) |
| 2022-03-11 | 19.55 (-1.76%) | 2206 | 15 | 251 | -194 | 11.38% | 24.36 (0.17) | 2214 (32.0%) |
| 2022-03-04 | 19.9 (-1.73%) | 2191 | -34 | 445 | -64 | 20.31% | 24.19 (-0.38) | 1677 (-89.58%) |
| 2022-02-25 | 20.25 (-9.6%) | 2225 | -185 | 509 | -32 | 22.88% | 24.57 (-2.04) | 16094 (-49.52%) |
| 2022-02-18 | 22.4 (2.52%) | 2410 | 530 | 541 | 265 | 22.45% | 26.61 (5.85) | 31884 (949.77%) |
| 2022-02-11 | 21.85 (16.84%) | 1880 | 114 | 276 | -45 | 14.68% | 20.76 (1.26) | 3037 (416.29%) |