- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 4.61 (+0.02) | 0.0 (0.0) | 1.43 (0.0) | 9 | 5.59 | 0 | 0.0 | 0 | 0.0 | 161 | 19.15 | 19.1 | 19.9 | 19.1 |
| 2024-04-29 | 4.59 (+0.07) | 0.0 (0.0) | 1.43 (0.0) | 31 | 10.62 | 0 | 0.0 | 0 | 0.0 | 292 | 19.1 | 17.75 | 19.1 | 17.65 |
| 2024-04-26 | 4.52 (+0.02) | 0.0 (0.0) | 1.43 (0.0) | 5 | 7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 17.4 | 17.5 | 17.5 | 17.25 |
| 2024-04-25 | 4.5 (-0.01) | 0.0 (0.0) | 1.43 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 17.35 | 17.2 | 17.85 | 17.2 |
| 2024-04-24 | 4.51 (+0.05) | 0.0 (0.0) | 1.43 (0.0) | 22 | 10.84 | 0 | 0.0 | 0 | 0.0 | 203 | 17.2 | 17.05 | 17.35 | 17.0 |
| 2024-04-23 | 4.46 (0.0) | 0.0 (0.0) | 1.43 (0.0) | -2 | -2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 17.1 | 17.25 | 17.35 | 17.0 |
| 2024-04-22 | 4.46 (+0.08) | 0.0 (0.0) | 1.43 (0.0) | 32 | 14.68 | 0 | 0.0 | 0 | 0.0 | 218 | 17.05 | 17.2 | 17.9 | 17.05 |
| 2024-04-19 | 4.38 (-0.11) | 0.0 (0.0) | 1.43 (0.0) | -44 | -23.28 | 0 | 0.0 | 0 | 0.0 | 189 | 18.0 | 18.45 | 18.5 | 16.9 |
| 2024-04-18 | 4.49 (-0.02) | 0.0 (0.0) | 1.43 (0.0) | -10 | -5.62 | 0 | 0.0 | 0 | 0.0 | 178 | 18.45 | 18.65 | 19.2 | 18.45 |
| 2024-04-17 | 4.51 (+0.01) | 0.0 (0.0) | 1.43 (0.0) | 4 | 1.49 | 0 | 0.0 | 0 | 0.0 | 268 | 19.0 | 19.05 | 19.65 | 19.0 |
| 2024-04-16 | 4.5 (+0.03) | 0.0 (0.0) | 1.43 (0.0) | 15 | 11.11 | 0 | 0.0 | 0 | 0.0 | 135 | 19.2 | 19.5 | 19.5 | 19.1 |
| 2024-04-15 | 4.47 (+0.01) | 0.0 (0.0) | 1.43 (0.0) | 5 | 4.67 | 0 | 0.0 | 0 | 0.0 | 107 | 19.5 | 19.25 | 19.9 | 19.2 |
| 2024-04-12 | 4.46 (-0.73) | 0.0 (0.0) | 1.43 (-0.25) | 13 | 4.74 | 0 | 0.0 | 0 | 0.0 | 274 | 19.65 | 20.15 | 20.5 | 19.5 |
| 2024-04-11 | 5.19 (0.0) | 0.0 (0.0) | 1.68 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2070 | 19.9 | 20.0 | 20.1 | 19.8 |
| 2024-04-10 | 5.19 (+0.09) | 0.0 (0.0) | 1.68 (0.0) | 32 | 25.4 | 0 | 0.0 | 0 | 0.0 | 126 | 20.1 | 20.15 | 20.3 | 19.95 |
| 2024-04-09 | 5.1 (0.0) | 0.0 (0.0) | 1.68 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 19.95 | 19.95 | 20.1 | 19.85 |
| 2024-04-08 | 5.1 (+0.11) | 0.0 (0.0) | 1.68 (0.0) | 39 | 23.64 | 0 | 0.0 | 0 | 0.0 | 165 | 19.85 | 19.8 | 20.1 | 19.8 |
| 2024-04-03 | 4.99 (-0.03) | 0.0 (0.0) | 1.68 (0.0) | -11 | -9.73 | 0 | 0.0 | 0 | 0.0 | 113 | 19.75 | 19.85 | 20.05 | 19.6 |
| 2024-04-02 | 5.02 (0.0) | 0.0 (0.0) | 1.68 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 19.55 | 19.9 | 20.1 | 19.55 |
| 2024-04-01 | 5.02 (0.0) | 0.0 (0.0) | 1.68 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 19.85 | 19.85 | 20.15 | 19.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-29 | 5.02 (-0.01) | 0.0 (0.0) | 1.68 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 19.7 | 20.0 | 20.0 | 19.6 |
| 2024-03-28 | 5.03 (0.0) | 0.0 (0.0) | 1.68 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 20.0 | 19.9 | 20.1 | 19.55 |
| 2024-03-27 | 5.03 (-0.01) | 0.0 (0.0) | 1.68 (+0.01) | -6 | -20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 19.75 | 19.85 | 19.95 | 19.75 |
| 2024-03-26 | 5.04 (-0.03) | 0.0 (0.0) | 1.67 (0.0) | -8 | -14.55 | 0 | 0.0 | 1 | 1.82 | 55 | 19.95 | 20.3 | 20.3 | 19.85 |
| 2024-03-25 | 5.07 (+0.01) | 0.0 (0.0) | 1.67 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 19.9 | 20.0 | 20.0 | 19.8 |
| 2024-03-22 | 5.06 (0.0) | 0.0 (0.0) | 1.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 19.75 | 19.95 | 19.95 | 19.75 |
| 2024-03-21 | 5.06 (+0.01) | 0.0 (0.0) | 1.67 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 19.7 | 19.55 | 19.95 | 19.55 |
| 2024-03-20 | 5.05 (-0.08) | 0.0 (0.0) | 1.67 (0.0) | -28 | -42.42 | 0 | 0.0 | 0 | 0.0 | 66 | 19.55 | 19.8 | 19.9 | 19.55 |
| 2024-03-19 | 5.13 (0.0) | 0.0 (0.0) | 1.67 (0.0) | -1 | -1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 19.9 | 20.3 | 20.3 | 19.9 |
| 2024-03-18 | 5.13 (-0.01) | 0.0 (0.0) | 1.67 (0.0) | -2 | -3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 20.4 | 19.55 | 20.45 | 19.4 |
| 2024-03-15 | 5.14 (0.0) | 0.0 (0.0) | 1.67 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 19.55 | 20.1 | 20.1 | 19.4 |
| 2024-03-14 | 5.14 (-0.02) | 0.0 (0.0) | 1.67 (0.0) | -8 | -21.05 | 0 | 0.0 | 0 | 0.0 | 38 | 19.95 | 20.3 | 20.3 | 19.75 |
| 2024-03-13 | 5.16 (+0.04) | 0.0 (0.0) | 1.67 (0.0) | 14 | 15.05 | 0 | 0.0 | 0 | 0.0 | 93 | 20.0 | 20.35 | 20.35 | 19.9 |
| 2024-03-12 | 5.12 (+0.08) | 0.0 (0.0) | 1.67 (0.0) | 30 | 22.73 | 0 | 0.0 | 0 | 0.0 | 132 | 20.55 | 20.0 | 20.55 | 20.0 |
| 2024-03-11 | 5.04 (+0.03) | 0.0 (0.0) | 1.67 (0.0) | 8 | 19.05 | 0 | 0.0 | 0 | 0.0 | 42 | 20.05 | 19.8 | 20.15 | 19.8 |
| 2024-03-08 | 5.01 (-0.03) | 0.0 (0.0) | 1.67 (0.0) | -10 | -9.09 | 0 | 0.0 | 0 | 0.0 | 110 | 19.75 | 20.1 | 20.3 | 19.5 |
| 2024-03-07 | 5.04 (+0.02) | 0.0 (0.0) | 1.67 (0.0) | 9 | 3.19 | 0 | 0.0 | 0 | 0.0 | 282 | 20.1 | 20.35 | 21.0 | 20.0 |
| 2024-03-06 | 5.02 (0.0) | 0.0 (0.0) | 1.67 (0.0) | -3 | -2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 20.5 | 20.5 | 20.75 | 20.45 |
| 2024-03-05 | 5.02 (-0.03) | 0.0 (0.0) | 1.67 (0.0) | -9 | -5.56 | 0 | 0.0 | 0 | 0.0 | 162 | 20.5 | 21.5 | 21.5 | 20.45 |
| 2024-03-04 | 5.05 (+0.07) | 0.0 (0.0) | 1.67 (0.0) | 25 | 21.55 | 0 | 0.0 | 0 | 0.0 | 116 | 20.5 | 20.55 | 20.95 | 20.4 |
| 2024-03-01 | 4.98 (-0.01) | 0.0 (0.0) | 1.67 (0.0) | -2 | -2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 20.55 | 20.55 | 20.55 | 20.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-29 | 4.99 (-0.02) | 0.0 (0.0) | 1.67 (0.0) | -10 | -6.02 | 0 | 0.0 | 0 | 0.0 | 166 | 20.5 | 20.3 | 21.5 | 20.3 |
| 2024-02-27 | 5.01 (-0.04) | 0.0 (0.0) | 1.67 (0.0) | -12 | -5.45 | 0 | 0.0 | 0 | 0.0 | 220 | 20.3 | 20.8 | 20.85 | 20.2 |
| 2024-02-26 | 5.05 (+0.07) | 0.0 (0.0) | 1.67 (0.0) | 25 | 6.48 | 0 | 0.0 | 0 | 0.0 | 386 | 20.8 | 20.3 | 21.2 | 20.0 |
| 2024-02-23 | 4.98 (-0.02) | 0.0 (0.0) | 1.67 (0.0) | -8 | -2.0 | 0 | 0.0 | 0 | 0.0 | 401 | 20.0 | 20.5 | 20.9 | 20.0 |
| 2024-02-22 | 5.0 (+0.02) | 0.0 (0.0) | 1.67 (0.0) | 6 | 0.9 | 0 | 0.0 | 0 | 0.0 | 665 | 20.1 | 20.35 | 20.9 | 19.8 |
| 2024-02-21 | 4.98 (-0.14) | 0.0 (0.0) | 1.67 (0.0) | -51 | -4.65 | 0 | 0.0 | 0 | 0.0 | 1097 | 20.5 | 19.95 | 20.8 | 19.95 |
| 2024-02-20 | 5.12 (+0.07) | 0.0 (0.0) | 1.67 (0.0) | 28 | 5.75 | 0 | 0.0 | 0 | 0.0 | 487 | 19.05 | 18.35 | 19.05 | 17.8 |
| 2024-02-19 | 5.05 (+0.04) | 0.0 (0.0) | 1.67 (0.0) | 14 | 11.29 | 0 | 0.0 | 0 | 0.0 | 124 | 17.35 | 17.4 | 17.45 | 17.25 |
| 2024-02-16 | 5.01 (+0.03) | 0.0 (0.0) | 1.67 (0.0) | 11 | 11.0 | 0 | 0.0 | 0 | 0.0 | 100 | 17.0 | 16.95 | 17.1 | 16.85 |
| 2024-02-15 | 4.98 (-0.01) | 0.0 (0.0) | 1.67 (0.0) | -3 | -8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 16.95 | 16.7 | 17.4 | 16.7 |
| 2024-02-05 | 4.99 (-0.06) | 0.0 (0.0) | 1.67 (0.0) | -23 | -35.94 | 0 | 0.0 | 0 | 0.0 | 64 | 17.05 | 17.1 | 17.4 | 16.9 |
| 2024-02-02 | 5.05 (-0.01) | 0.0 (0.0) | 1.67 (0.0) | -2 | -2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 17.1 | 17.4 | 17.4 | 17.0 |
| 2024-02-01 | 5.06 (+0.01) | 0.0 (0.0) | 1.67 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 16.9 | 17.1 | 17.1 | 16.8 |
| 2024-01-31 | 5.05 (-0.04) | 0.0 (0.0) | 1.67 (0.0) | -15 | -14.15 | 0 | 0.0 | 0 | 0.0 | 106 | 17.0 | 17.5 | 17.5 | 16.95 |
| 2024-01-30 | 5.09 (+0.01) | 0.0 (0.0) | 1.67 (0.0) | 4 | 4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 16.85 | 16.9 | 17.05 | 16.8 |
| 2024-01-29 | 5.08 (+0.03) | 0.0 (0.0) | 1.67 (0.0) | 12 | 9.23 | 0 | 0.0 | 0 | 0.0 | 130 | 16.7 | 16.5 | 17.15 | 16.5 |
| 2024-01-26 | 5.05 (-0.04) | 0.0 (0.0) | 1.67 (0.0) | -15 | -7.39 | 0 | 0.0 | 0 | 0.0 | 203 | 16.8 | 17.05 | 17.05 | 16.5 |
| 2024-01-25 | 5.09 (-0.02) | 0.0 (0.0) | 1.67 (0.0) | -7 | -7.0 | 0 | 0.0 | 0 | 0.0 | 100 | 17.1 | 17.2 | 17.35 | 17.0 |
| 2024-01-24 | 5.11 (-0.03) | 0.0 (0.0) | 1.67 (0.0) | -13 | -7.65 | 0 | 0.0 | 0 | 0.0 | 170 | 17.2 | 17.4 | 17.45 | 17.15 |
| 2024-01-23 | 5.14 (-0.01) | 0.0 (0.0) | 1.67 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 384 | 17.6 | 17.05 | 17.7 | 17.0 |
| 2024-01-22 | 5.15 (-0.11) | 0.0 (0.0) | 1.67 (0.0) | -40 | -8.08 | 0 | 0.0 | 0 | 0.0 | 495 | 17.75 | 20.4 | 20.4 | 17.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-19 | 5.26 (0.0) | 0.0 (0.0) | 1.67 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-18 | 5.26 (+0.01) | 0.0 (0.0) | 1.67 (+0.77) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-17 | 5.25 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-16 | 5.25 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-15 | 5.25 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-12 | 5.25 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-11 | 5.25 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-10 | 5.25 (+0.01) | 0.0 (0.0) | 0.9 (0.0) | 7 | 4.05 | 0 | 0.0 | 0 | 0.0 | 173 | 10.65 | 10.6 | 10.75 | 10.55 |
| 2024-01-09 | 5.24 (-0.01) | 0.0 (0.0) | 0.9 (-0.01) | -3 | -1.85 | 0 | 0.0 | 0 | 0.0 | 162 | 10.6 | 11.0 | 11.0 | 10.55 |
| 2024-01-08 | 5.25 (+0.03) | 0.0 (0.0) | 0.91 (+0.01) | 16 | 10.81 | 0 | 0.0 | 0 | 0.0 | 148 | 10.8 | 10.85 | 10.85 | 10.7 |
| 2024-01-05 | 5.22 (+0.02) | 0.0 (0.0) | 0.9 (0.0) | 13 | 12.15 | 0 | 0.0 | 0 | 0.0 | 107 | 10.7 | 10.65 | 10.8 | 10.6 |
| 2024-01-04 | 5.2 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 10.75 | 10.8 | 10.8 | 10.7 |
| 2024-01-03 | 5.2 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 10.75 | 10.8 | 10.8 | 10.7 |
| 2024-01-02 | 5.2 (+0.03) | 0.0 (0.0) | 0.9 (-0.01) | 23 | 16.2 | 0 | 0.0 | 0 | 0.0 | 142 | 10.8 | 10.9 | 10.9 | 10.5 |
| 2023-12-29 | 5.17 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 10.9 | 10.95 | 10.95 | 10.85 |
| 2023-12-28 | 5.17 (+0.02) | 0.0 (0.0) | 0.91 (+0.01) | 10 | 17.54 | 0 | 0.0 | 0 | 0.0 | 57 | 10.9 | 10.95 | 11.0 | 10.85 |
| 2023-12-27 | 5.15 (-0.01) | 0.0 (0.0) | 0.9 (-0.01) | -5 | -5.68 | 0 | 0.0 | 0 | 0.0 | 88 | 10.95 | 10.9 | 10.95 | 10.9 |
| 2023-12-26 | 5.16 (-0.01) | 0.0 (0.0) | 0.91 (0.0) | -6 | -6.45 | 0 | 0.0 | 0 | 0.0 | 93 | 11.0 | 10.85 | 11.05 | 10.85 |
| 2023-12-25 | 5.17 (+0.01) | 0.0 (0.0) | 0.91 (+0.01) | 2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 10.85 | 10.9 | 10.95 | 10.8 |
| 2023-12-22 | 5.16 (+0.01) | 0.0 (0.0) | 0.9 (-0.01) | 11 | 6.63 | 0 | 0.0 | 0 | 0.0 | 166 | 10.85 | 10.75 | 10.9 | 10.75 |
| 2023-12-21 | 5.15 (+0.04) | 0.0 (0.0) | 0.91 (+0.01) | 25 | 20.16 | 0 | 0.0 | 0 | 0.0 | 124 | 10.75 | 10.8 | 10.85 | 10.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-20 | 5.11 (+0.04) | 0.0 (0.0) | 0.9 (-0.01) | 28 | 22.76 | 0 | 0.0 | 0 | 0.0 | 123 | 10.75 | 10.8 | 10.95 | 10.75 |
| 2023-12-19 | 5.07 (+0.02) | 0.0 (0.0) | 0.91 (0.0) | 14 | 9.15 | 0 | 0.0 | 0 | 0.0 | 153 | 10.8 | 10.85 | 10.85 | 10.7 |
| 2023-12-18 | 5.05 (+0.01) | 0.0 (0.0) | 0.91 (0.0) | 7 | 4.73 | 0 | 0.0 | 0 | 0.0 | 148 | 10.95 | 10.9 | 11.0 | 10.8 |
| 2023-12-15 | 5.04 (+0.01) | 0.0 (0.0) | 0.91 (+0.01) | 5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 10.95 | 11.0 | 11.05 | 10.9 |
| 2023-12-14 | 5.03 (+0.04) | 0.0 (0.0) | 0.9 (0.0) | 23 | 22.33 | 0 | 0.0 | 0 | 0.0 | 103 | 11.1 | 11.05 | 11.1 | 10.95 |
| 2023-12-13 | 4.99 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 10.95 | 10.95 | 11.0 | 10.9 |
| 2023-12-12 | 4.99 (+0.01) | 0.0 (0.0) | 0.9 (0.0) | 5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 10.95 | 10.9 | 11.0 | 10.9 |
| 2023-12-11 | 4.98 (+0.01) | 0.0 (0.0) | 0.9 (0.0) | 5 | 7.14 | 0 | 0.0 | 0 | 0.0 | 70 | 10.95 | 11.15 | 11.15 | 10.9 |
| 2023-12-08 | 4.97 (-0.01) | 0.0 (0.0) | 0.9 (-0.01) | -2 | -2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 11.1 | 11.0 | 11.15 | 11.0 |
| 2023-12-07 | 4.98 (+0.02) | 0.0 (0.0) | 0.91 (+0.01) | 9 | 6.72 | 0 | 0.0 | 0 | 0.0 | 134 | 11.15 | 11.25 | 11.25 | 10.95 |
| 2023-12-06 | 4.96 (-0.01) | 0.0 (0.0) | 0.9 (-0.01) | -3 | -3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 11.15 | 11.25 | 11.25 | 11.1 |
| 2023-12-05 | 4.97 (-0.02) | 0.0 (0.0) | 0.91 (+0.01) | -14 | -17.95 | 0 | 0.0 | 0 | 0.0 | 78 | 11.15 | 11.25 | 11.25 | 11.0 |
| 2023-12-04 | 4.99 (+0.01) | 0.0 (0.0) | 0.9 (0.0) | 3 | 2.13 | 0 | 0.0 | 0 | 0.0 | 141 | 11.15 | 11.15 | 11.15 | 11.0 |
| 2023-12-01 | 4.98 (-0.03) | 0.0 (0.0) | 0.9 (-0.01) | -16 | -10.39 | 0 | 0.0 | 0 | 0.0 | 154 | 11.1 | 11.2 | 11.3 | 11.1 |
| 2023-11-30 | 5.01 (+0.07) | 0.0 (0.0) | 0.91 (0.0) | 47 | 15.36 | 0 | 0.0 | 0 | 0.0 | 306 | 11.2 | 10.9 | 11.35 | 10.9 |
| 2023-11-29 | 4.94 (-0.01) | 0.0 (0.0) | 0.91 (0.0) | -7 | -12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 10.9 | 10.9 | 10.95 | 10.9 |
| 2023-11-28 | 4.95 (+0.01) | 0.0 (0.0) | 0.91 (+0.01) | 5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 10.9 | 10.7 | 10.95 | 10.7 |
| 2023-11-27 | 4.94 (-0.06) | 0.0 (0.0) | 0.9 (0.0) | -42 | -27.63 | 0 | 0.0 | 0 | 0.0 | 152 | 10.8 | 11.0 | 11.0 | 10.8 |
| 2023-11-24 | 5.0 (-0.02) | 0.0 (0.0) | 0.9 (-0.01) | -8 | -8.99 | 0 | 0.0 | 0 | 0.0 | 89 | 11.0 | 11.0 | 11.15 | 10.9 |
| 2023-11-23 | 5.02 (0.0) | 0.0 (0.0) | 0.91 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 11.0 | 11.15 | 11.15 | 11.0 |
| 2023-11-22 | 5.02 (0.0) | 0.0 (0.0) | 0.91 (+0.01) | -1 | -1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 11.05 | 11.1 | 11.15 | 10.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-21 | 5.02 (0.0) | 0.0 (0.0) | 0.9 (-0.01) | 2 | 1.43 | 0 | 0.0 | 0 | 0.0 | 140 | 11.1 | 11.15 | 11.2 | 10.9 |
| 2023-11-20 | 5.02 (0.0) | 0.0 (0.0) | 0.91 (+0.01) | -5 | -8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 11.15 | 11.35 | 11.35 | 11.0 |
| 2023-11-17 | 5.02 (+0.02) | 0.0 (0.0) | 0.9 (0.0) | 16 | 9.64 | 0 | 0.0 | 0 | 0.0 | 166 | 11.1 | 11.0 | 11.1 | 10.8 |
| 2023-11-16 | 5.0 (-0.01) | 0.0 (0.0) | 0.9 (-0.01) | -5 | -10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 10.9 | 10.95 | 10.95 | 10.85 |
| 2023-11-15 | 5.01 (-0.01) | 0.0 (0.0) | 0.91 (0.0) | -6 | -9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 10.9 | 10.85 | 11.0 | 10.85 |
| 2023-11-14 | 5.02 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 10.85 | 10.8 | 10.9 | 10.7 |
| 2023-11-13 | 5.02 (0.0) | 0.0 (0.0) | 0.91 (+0.01) | -5 | -5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 10.9 | 10.95 | 10.95 | 10.85 |
| 2023-11-10 | 5.02 (+0.01) | 0.0 (0.0) | 0.9 (0.0) | 9 | 6.62 | 0 | 0.0 | 0 | 0.0 | 136 | 10.95 | 10.8 | 11.3 | 10.8 |
| 2023-11-09 | 5.01 (0.0) | 0.0 (0.0) | 0.9 (-0.01) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 10.9 | 10.95 | 10.95 | 10.85 |
| 2023-11-08 | 5.01 (+0.04) | 0.0 (0.0) | 0.91 (+0.01) | 24 | 25.81 | 0 | 0.0 | 0 | 0.0 | 93 | 10.95 | 10.8 | 10.95 | 10.8 |
| 2023-11-07 | 4.97 (+0.01) | 0.0 (0.0) | 0.9 (-0.01) | 10 | 11.36 | 0 | 0.0 | 0 | 0.0 | 88 | 10.85 | 10.95 | 10.95 | 10.75 |
| 2023-11-06 | 4.96 (+0.02) | 0.0 (0.0) | 0.91 (+0.01) | 9 | 10.84 | 0 | 0.0 | 0 | 0.0 | 83 | 10.95 | 10.95 | 11.2 | 10.9 |
| 2023-11-03 | 4.94 (0.0) | 0.0 (0.0) | 0.9 (0.0) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 10.95 | 11.0 | 11.0 | 10.85 |
| 2023-11-02 | 4.94 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 11.0 | 10.9 | 11.2 | 10.9 |
| 2023-11-01 | 4.94 (0.0) | 0.0 (0.0) | 0.9 (0.0) | -3 | -4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 11.0 | 11.1 | 11.1 | 10.9 |
| 2023-10-31 | 4.94 (-0.02) | 0.0 (0.0) | 0.9 (0.0) | -10 | -9.17 | 0 | 0.0 | 0 | 0.0 | 109 | 11.05 | 11.2 | 11.2 | 11.0 |
| 2023-10-30 | 4.96 (+0.01) | 0.0 (0.0) | 0.9 (0.0) | 4 | 2.86 | 0 | 0.0 | 0 | 0.0 | 140 | 11.2 | 11.4 | 11.4 | 11.0 |
| 2023-10-27 | 4.95 (-0.01) | 0.0 (0.0) | 0.9 (0.0) | -5 | -2.09 | 0 | 0.0 | 0 | 0.0 | 239 | 11.4 | 11.2 | 11.55 | 11.1 |
| 2023-10-26 | 4.96 (-0.01) | 0.0 (0.0) | 0.9 (0.0) | -10 | -2.51 | 0 | 0.0 | 0 | 0.0 | 398 | 11.0 | 11.35 | 11.6 | 11.0 |
| 2023-10-25 | 4.97 (+0.05) | 0.0 (0.0) | 0.9 (0.0) | 37 | 6.62 | 0 | 0.0 | 0 | 0.0 | 559 | 11.65 | 10.7 | 11.65 | 10.65 |
| 2023-10-24 | 4.92 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 10.6 | 10.55 | 10.7 | 10.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-23 | 4.92 (0.0) | 0.0 (0.0) | 0.9 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 10.6 | 10.65 | 10.75 | 10.6 |
| 2023-10-20 | 4.92 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 10.65 | 10.65 | 10.7 | 10.6 |
| 2023-10-19 | 4.92 (-0.02) | 0.0 (0.0) | 0.9 (-0.01) | -11 | -8.15 | 0 | 0.0 | 0 | 0.0 | 135 | 10.7 | 10.7 | 10.75 | 10.6 |
| 2023-10-18 | 4.94 (0.0) | 0.0 (0.0) | 0.91 (+0.01) | -1 | -0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 10.6 | 10.5 | 10.65 | 10.5 |
| 2023-10-17 | 4.94 (0.0) | 0.0 (0.0) | 0.9 (-0.01) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 10.65 | 10.6 | 10.65 | 10.5 |
| 2023-10-16 | 4.94 (0.0) | 0.0 (0.0) | 0.91 (+0.01) | -1 | -0.33 | 0 | 0.0 | 0 | 0.0 | 301 | 10.55 | 11.0 | 11.0 | 10.5 |
| 2023-10-13 | 4.94 (0.0) | 0.0 (0.0) | 0.9 (0.0) | -3 | -2.03 | 0 | 0.0 | 0 | 0.0 | 148 | 10.9 | 11.0 | 11.1 | 10.9 |
| 2023-10-12 | 4.94 (0.0) | 0.0 (0.0) | 0.9 (0.0) | -1 | -0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 11.05 | 11.0 | 11.2 | 11.0 |
| 2023-10-11 | 4.94 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 2 | 1.04 | 0 | 0.0 | 0 | 0.0 | 193 | 11.0 | 11.45 | 11.45 | 11.0 |
| 2023-10-06 | 4.94 (-0.02) | 0.0 (0.0) | 0.9 (-0.01) | -9 | -9.47 | 0 | 0.0 | 0 | 0.0 | 95 | 11.45 | 11.8 | 11.8 | 11.3 |
| 2023-10-05 | 4.96 (+0.01) | 0.0 (0.0) | 0.91 (+0.01) | 3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 11.35 | 11.45 | 11.45 | 11.3 |
| 2023-10-04 | 4.95 (0.0) | 0.0 (0.0) | 0.9 (-0.01) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 11.4 | 11.4 | 11.4 | 11.3 |
| 2023-10-03 | 4.95 (+0.01) | 0.0 (0.0) | 0.91 (+0.01) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 11.5 | 11.85 | 11.85 | 11.4 |
| 2023-10-02 | 4.94 (0.0) | 0.0 (0.0) | 0.9 (-0.01) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 11.5 | 11.7 | 11.7 | 11.45 |
| 2023-09-28 | 4.94 (0.0) | 0.0 (0.0) | 0.91 (+0.01) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 11.4 | 11.35 | 11.55 | 11.35 |
| 2023-09-27 | 4.94 (0.0) | 0.0 (0.0) | 0.9 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 11.3 | 11.45 | 11.5 | 11.3 |
| 2023-09-26 | 4.94 (-0.01) | 0.0 (0.0) | 0.9 (-0.01) | -4 | -6.56 | 0 | 0.0 | -1 | -1.64 | 61 | 11.35 | 11.6 | 11.6 | 11.35 |
| 2023-09-25 | 4.95 (0.0) | 0.0 (0.0) | 0.91 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 11.6 | 11.9 | 11.9 | 11.5 |
| 2023-09-22 | 4.95 (0.0) | 0.0 (0.0) | 0.91 (0.0) | -3 | -4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 11.55 | 11.6 | 11.6 | 11.5 |
| 2023-09-21 | 4.95 (-0.02) | 0.0 (0.0) | 0.91 (0.0) | -11 | -15.49 | 0 | 0.0 | 0 | 0.0 | 71 | 11.6 | 11.75 | 12.15 | 11.6 |
| 2023-09-20 | 4.97 (-0.04) | 0.0 (0.0) | 0.91 (0.0) | -22 | -13.33 | 0 | 0.0 | 0 | 0.0 | 165 | 11.75 | 12.1 | 12.1 | 11.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-19 | 5.01 (+0.24) | 0.0 (0.0) | 0.91 (0.0) | 161 | 42.37 | 0 | 0.0 | -1 | -0.26 | 380 | 12.15 | 11.55 | 12.3 | 11.55 |
| 2023-09-18 | 4.77 (+0.01) | 0.0 (0.0) | 0.91 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 11.65 | 11.6 | 11.75 | 11.55 |
| 2023-09-15 | 4.76 (+0.01) | 0.0 (0.0) | 0.91 (0.0) | 8 | 9.52 | 0 | 0.0 | 0 | 0.0 | 84 | 11.6 | 11.65 | 11.7 | 11.55 |
| 2023-09-14 | 4.75 (+0.03) | 0.0 (0.0) | 0.91 (0.0) | 20 | 9.17 | 0 | 0.0 | 0 | 0.0 | 218 | 11.65 | 11.55 | 11.8 | 11.3 |
| 2023-09-13 | 4.72 (-0.01) | 0.0 (0.0) | 0.91 (0.0) | -5 | -4.13 | 0 | 0.0 | 0 | 0.0 | 121 | 11.4 | 11.45 | 11.5 | 11.35 |
| 2023-09-12 | 4.73 (-0.02) | 0.0 (0.0) | 0.91 (0.0) | -15 | -10.49 | 0 | 0.0 | 0 | 0.0 | 143 | 11.4 | 11.6 | 11.6 | 11.4 |
| 2023-09-11 | 4.75 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 5 | 2.86 | 0 | 0.0 | 0 | 0.0 | 175 | 11.6 | 11.6 | 11.8 | 11.5 |
| 2023-09-08 | 4.75 (+0.02) | 0.0 (0.0) | 0.91 (0.0) | 13 | 7.1 | 0 | 0.0 | 0 | 0.0 | 183 | 11.6 | 11.55 | 11.7 | 11.55 |
| 2023-09-07 | 4.73 (-0.02) | 0.0 (0.0) | 0.91 (0.0) | -9 | -2.24 | 0 | 0.0 | 0 | 0.0 | 402 | 11.75 | 11.9 | 11.95 | 11.55 |
| 2023-09-06 | 4.75 (-0.03) | 0.0 (0.0) | 0.91 (0.0) | -15 | -5.77 | 0 | 0.0 | -1 | -0.38 | 260 | 12.05 | 12.4 | 12.4 | 12.0 |
| 2023-09-05 | 4.78 (-0.05) | 0.0 (0.0) | 0.91 (0.0) | -36 | -14.06 | 0 | 0.0 | 0 | 0.0 | 256 | 12.2 | 12.6 | 12.7 | 12.15 |
| 2023-09-04 | 4.83 (-0.03) | 0.0 (0.0) | 0.91 (0.0) | -12 | -1.13 | 0 | 0.0 | 0 | 0.0 | 1058 | 12.4 | 12.8 | 12.8 | 12.0 |
| 2023-09-01 | 4.86 (+0.1) | 0.0 (0.0) | 0.91 (0.0) | 63 | 3.41 | 0 | 0.0 | 0 | 0.0 | 1846 | 13.05 | 13.05 | 13.05 | 12.55 |
| 2023-08-31 | 4.76 (+0.03) | 0.0 (0.0) | 0.91 (0.0) | 26 | 6.67 | 0 | 0.0 | 0 | 0.0 | 390 | 11.9 | 11.0 | 11.9 | 10.95 |
| 2023-08-30 | 4.73 (+0.05) | 0.0 (0.0) | 0.91 (0.0) | 30 | 31.25 | 0 | 0.0 | 0 | 0.0 | 96 | 10.85 | 10.75 | 10.9 | 10.7 |
| 2023-08-29 | 4.68 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 10.65 | 10.75 | 10.75 | 10.6 |
| 2023-08-28 | 4.68 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 5 | 5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 10.6 | 10.75 | 10.75 | 10.55 |
| 2023-08-25 | 4.68 (+0.01) | 0.0 (0.0) | 0.91 (0.0) | 4 | 5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 10.75 | 10.75 | 10.85 | 10.75 |
| 2023-08-24 | 4.67 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 10.75 | 10.8 | 10.8 | 10.7 |
| 2023-08-23 | 4.67 (+0.01) | 0.0 (0.0) | 0.91 (0.0) | 8 | 9.52 | 0 | 0.0 | 0 | 0.0 | 84 | 10.65 | 10.65 | 10.85 | 10.6 |
| 2023-08-22 | 4.66 (+0.03) | 0.0 (0.0) | 0.91 (0.0) | 16 | 11.59 | 0 | 0.0 | 0 | 0.0 | 138 | 10.7 | 10.85 | 10.85 | 10.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-21 | 4.63 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 10.8 | 10.9 | 10.9 | 10.8 |
| 2023-08-18 | 4.63 (-0.04) | 0.0 (0.0) | 0.91 (0.0) | -5 | -4.42 | 0 | 0.0 | 0 | 0.0 | 113 | 10.9 | 11.0 | 11.1 | 10.8 |
| 2023-08-17 | 4.67 (-0.01) | 0.0 (0.0) | 0.91 (0.0) | 5 | 5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 11.0 | 11.5 | 11.5 | 10.9 |
| 2023-08-16 | 4.68 (-0.02) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 11.0 | 11.0 | 11.25 | 11.0 |
| 2023-08-15 | 4.7 (+0.01) | 0.0 (0.0) | 0.91 (0.0) | 7 | 10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 11.1 | 11.55 | 11.55 | 11.05 |
| 2023-08-14 | 4.69 (+0.01) | 0.0 (0.0) | 0.91 (0.0) | 5 | 2.14 | 0 | 0.0 | 0 | 0.0 | 234 | 10.85 | 11.2 | 11.2 | 10.6 |
| 2023-08-11 | 4.68 (-0.01) | 0.0 (0.0) | 0.91 (0.0) | -5 | -7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 11.4 | 11.2 | 11.55 | 11.2 |
| 2023-08-10 | 4.69 (+0.01) | 0.0 (0.0) | 0.91 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 11.35 | 11.8 | 11.85 | 11.35 |
| 2023-08-09 | 4.68 (-0.01) | 0.0 (0.0) | 0.91 (0.0) | -4 | -5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 11.8 | 12.0 | 12.0 | 11.8 |
| 2023-08-08 | 4.69 (-0.01) | 0.0 (0.0) | 0.91 (0.0) | -7 | -7.69 | 0 | 0.0 | -1 | -1.1 | 91 | 11.95 | 11.95 | 12.0 | 11.8 |
| 2023-08-07 | 4.7 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 11.9 | 11.85 | 11.9 | 11.7 |
| 2023-08-04 | 4.7 (-0.03) | 0.0 (0.0) | 0.91 (0.0) | -10 | -8.55 | 0 | 0.0 | 0 | 0.0 | 117 | 11.8 | 11.8 | 12.0 | 11.7 |
| 2023-08-02 | 4.73 (-0.01) | 0.0 (0.0) | 0.91 (0.0) | -5 | -3.45 | 0 | 0.0 | 0 | 0.0 | 145 | 11.8 | 12.0 | 12.0 | 11.7 |
| 2023-08-01 | 4.74 (-0.01) | 0.0 (0.0) | 0.91 (0.0) | 2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 11.8 | 11.9 | 11.95 | 11.75 |
| 2023-07-31 | 4.75 (-0.02) | 0.0 (0.0) | 0.91 (0.0) | 12 | 4.88 | 0 | 0.0 | 0 | 0.0 | 246 | 11.85 | 11.8 | 12.2 | 11.75 |
| 2023-07-28 | 4.77 (-0.01) | 0.0 (0.0) | 0.91 (0.0) | -2 | -0.59 | 0 | 0.0 | 0 | 0.0 | 340 | 11.7 | 12.0 | 12.05 | 11.65 |
| 2023-07-27 | 4.78 (-0.02) | 0.0 (0.0) | 0.91 (0.0) | 10 | 6.58 | 0 | 0.0 | 0 | 0.0 | 152 | 11.95 | 11.9 | 12.05 | 11.85 |
| 2023-07-26 | 4.8 (-0.02) | 0.0 (0.0) | 0.91 (0.0) | -14 | -3.77 | 0 | 0.0 | 0 | 0.0 | 371 | 11.8 | 12.1 | 12.1 | 11.8 |
| 2023-07-25 | 4.82 (-0.03) | 0.0 (0.0) | 0.91 (0.0) | -21 | -6.18 | 0 | 0.0 | 0 | 0.0 | 340 | 12.2 | 12.65 | 12.65 | 12.1 |
| 2023-07-24 | 4.85 (-0.09) | 0.0 (0.0) | 0.91 (0.0) | -56 | -17.72 | 0 | 0.0 | 0 | 0.0 | 316 | 12.45 | 12.4 | 12.8 | 12.35 |
| 2023-07-21 | 4.94 (-0.07) | 0.0 (0.0) | 0.91 (0.0) | -49 | -15.31 | 0 | 0.0 | 0 | 0.0 | 320 | 12.25 | 13.0 | 13.0 | 12.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-20 | 5.01 (-0.07) | 0.0 (0.0) | 0.91 (0.0) | -46 | -5.23 | 0 | 0.0 | 0 | 0.0 | 880 | 12.5 | 13.0 | 13.0 | 12.1 |
| 2023-07-19 | 5.08 (-0.28) | 0.0 (0.0) | 0.91 (0.0) | -187 | -7.75 | 0 | 0.0 | -1 | -0.04 | 2413 | 13.15 | 13.3 | 14.45 | 13.0 |
| 2023-07-18 | 5.36 (-0.22) | 0.0 (0.0) | 0.91 (0.0) | -147 | -3.64 | 0 | 0.0 | 0 | 0.0 | 4039 | 13.3 | 13.0 | 13.3 | 12.8 |
| 2023-07-17 | 5.58 (-0.15) | 0.0 (0.0) | 0.91 (0.0) | -97 | -7.19 | 0 | 0.0 | 0 | 0.0 | 1349 | 12.1 | 11.45 | 12.1 | 11.3 |
| 2023-07-14 | 5.73 (+0.04) | 0.0 (0.0) | 0.91 (0.0) | 26 | 4.42 | 0 | 0.0 | 0 | 0.0 | 588 | 11.0 | 10.15 | 11.0 | 10.05 |
| 2023-07-13 | 5.69 (+0.06) | 0.0 (0.0) | 0.91 (0.0) | 39 | 10.92 | 0 | 0.0 | 0 | 0.0 | 357 | 10.0 | 10.1 | 10.15 | 10.0 |
| 2023-07-12 | 5.63 (-0.02) | 0.0 (0.0) | 0.91 (0.0) | -9 | -1.05 | 0 | 0.0 | 0 | 0.0 | 859 | 10.1 | 10.6 | 10.65 | 10.0 |
| 2023-07-11 | 5.65 (-0.03) | 0.0 (0.0) | 0.91 (0.0) | -20 | -5.25 | 0 | 0.0 | 0 | 0.0 | 381 | 10.7 | 10.95 | 10.95 | 10.65 |
| 2023-07-10 | 5.68 (-0.14) | 0.0 (0.0) | 0.91 (0.0) | -97 | -8.85 | 0 | 0.0 | -1 | -0.09 | 1096 | 11.05 | 11.7 | 11.7 | 10.85 |
| 2023-07-07 | 5.82 (-0.08) | 0.0 (0.0) | 0.91 (0.0) | -54 | -15.38 | 0 | 0.0 | 0 | 0.0 | 351 | 11.7 | 11.95 | 11.95 | 11.7 |
| 2023-07-06 | 5.9 (-0.01) | 0.0 (0.0) | 0.91 (-0.01) | -4 | -2.2 | 0 | 0.0 | -1 | -0.55 | 182 | 12.0 | 12.1 | 12.1 | 12.0 |
| 2023-07-05 | 5.91 (-0.01) | 0.0 (0.0) | 0.92 (0.0) | -5 | -4.07 | 0 | 0.0 | 0 | 0.0 | 123 | 12.05 | 12.05 | 12.1 | 12.05 |
| 2023-07-04 | 5.92 (-0.01) | 0.0 (0.0) | 0.92 (0.0) | -10 | -6.54 | 0 | 0.0 | 0 | 0.0 | 153 | 12.05 | 12.1 | 12.1 | 12.05 |
| 2023-07-03 | 5.93 (+0.01) | 0.0 (0.0) | 0.92 (+0.01) | 5 | 6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 12.05 | 12.05 | 12.15 | 12.05 |
| 2023-06-30 | 5.92 (+0.01) | 0.0 (0.0) | 0.91 (0.0) | 6 | 6.52 | 0 | 0.0 | 0 | 0.0 | 92 | 12.05 | 12.1 | 12.15 | 12.05 |
| 2023-06-29 | 5.91 (+0.01) | 0.0 (0.0) | 0.91 (-0.01) | 12 | 8.89 | 0 | 0.0 | 0 | 0.0 | 135 | 12.1 | 12.1 | 12.2 | 12.05 |
| 2023-06-28 | 5.9 (0.0) | 0.0 (0.0) | 0.92 (0.0) | -2 | -2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 12.05 | 12.1 | 12.1 | 12.05 |
| 2023-06-27 | 5.9 (-0.03) | 0.0 (0.0) | 0.92 (0.0) | -17 | -8.81 | 0 | 0.0 | 0 | 0.0 | 193 | 12.1 | 12.3 | 12.3 | 12.05 |
| 2023-06-26 | 5.93 (+0.03) | 0.0 (0.0) | 0.92 (0.0) | 21 | 16.41 | 0 | 0.0 | 0 | 0.0 | 128 | 12.2 | 12.2 | 12.2 | 12.05 |
| 2023-06-21 | 5.9 (+0.03) | 0.0 (0.0) | 0.92 (+0.01) | 24 | 15.09 | 0 | 0.0 | 0 | 0.0 | 159 | 12.2 | 12.15 | 12.25 | 12.15 |
| 2023-06-20 | 5.87 (+0.05) | 0.0 (0.0) | 0.91 (-0.01) | 39 | 26.35 | 0 | 0.0 | 0 | 0.0 | 148 | 12.15 | 12.05 | 12.15 | 12.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-19 | 5.82 (+0.04) | 0.0 (0.0) | 0.92 (0.0) | 37 | 22.02 | 0 | 0.0 | 0 | 0.0 | 168 | 12.05 | 12.0 | 12.15 | 12.0 |
| 2023-06-16 | 5.78 (+0.03) | 0.0 (0.0) | 0.92 (+0.01) | 14 | 5.58 | 0 | 0.0 | 0 | 0.0 | 251 | 12.0 | 12.05 | 12.15 | 12.0 |
| 2023-06-15 | 5.75 (0.0) | 0.0 (0.0) | 0.91 (-0.01) | 7 | 2.54 | 0 | 0.0 | 0 | 0.0 | 276 | 12.05 | 12.2 | 12.2 | 12.0 |
| 2023-06-14 | 5.75 (-0.03) | 0.0 (0.0) | 0.92 (0.0) | -20 | -11.43 | 0 | 0.0 | 0 | 0.0 | 175 | 12.15 | 12.2 | 12.25 | 12.1 |
| 2023-06-13 | 5.78 (-0.02) | 0.0 (0.0) | 0.92 (0.0) | -13 | -12.62 | 0 | 0.0 | 0 | 0.0 | 103 | 12.2 | 12.2 | 12.25 | 12.15 |
| 2023-06-12 | 5.8 (-0.01) | 0.0 (0.0) | 0.92 (0.0) | -6 | -2.61 | 0 | 0.0 | 0 | 0.0 | 230 | 12.25 | 12.35 | 12.35 | 12.15 |
| 2023-06-09 | 5.81 (-0.01) | 0.0 (0.0) | 0.92 (+0.01) | -11 | -5.21 | 0 | 0.0 | 0 | 0.0 | 211 | 12.3 | 12.25 | 12.45 | 12.25 |
| 2023-06-08 | 5.82 (+0.03) | 0.0 (0.0) | 0.91 (-0.01) | 26 | 17.81 | 0 | 0.0 | 0 | 0.0 | 146 | 12.25 | 12.25 | 12.3 | 12.2 |
| 2023-06-07 | 5.79 (+0.06) | 0.0 (0.0) | 0.92 (+0.01) | 37 | 22.56 | 0 | 0.0 | 0 | 0.0 | 164 | 12.25 | 12.25 | 12.35 | 12.2 |
| 2023-06-06 | 5.73 (0.0) | 0.0 (0.0) | 0.91 (-0.01) | 5 | 1.86 | 0 | 0.0 | 0 | 0.0 | 269 | 12.15 | 12.2 | 12.2 | 12.1 |
| 2023-06-05 | 5.73 (+0.11) | 0.0 (0.0) | 0.92 (0.0) | 72 | 19.62 | 0 | 0.0 | 0 | 0.0 | 367 | 12.3 | 12.05 | 12.3 | 12.05 |
| 2023-06-02 | 5.62 (+0.01) | 0.0 (0.0) | 0.92 (0.0) | 8 | 1.7 | 0 | 0.0 | 0 | 0.0 | 471 | 12.05 | 12.15 | 12.2 | 12.0 |
| 2023-06-01 | 5.61 (-0.12) | 0.0 (0.0) | 0.92 (0.0) | -83 | -11.5 | 0 | 0.0 | 0 | 0.0 | 722 | 12.35 | 12.45 | 12.45 | 12.05 |
| 2023-05-31 | 5.73 (+0.05) | 0.0 (0.0) | 0.92 (0.0) | 44 | 25.88 | 0 | 0.0 | 0 | 0.0 | 170 | 12.55 | 12.45 | 12.55 | 12.4 |
| 2023-05-30 | 5.68 (-0.07) | 0.0 (0.0) | 0.92 (+0.01) | -49 | -32.89 | 0 | 0.0 | 0 | 0.0 | 149 | 12.45 | 12.55 | 12.55 | 12.45 |
| 2023-05-29 | 5.75 (+0.13) | 0.0 (0.0) | 0.91 (-0.01) | 91 | 26.45 | 0 | 0.0 | 0 | 0.0 | 344 | 12.5 | 12.6 | 12.75 | 12.45 |
| 2023-05-26 | 5.62 (-0.2) | 0.0 (0.0) | 0.92 (0.0) | -137 | -37.64 | 0 | 0.0 | 0 | 0.0 | 364 | 12.55 | 12.8 | 12.8 | 12.45 |
| 2023-05-25 | 5.82 (-0.12) | 0.0 (0.0) | 0.92 (+0.01) | -82 | -46.59 | 0 | 0.0 | 0 | 0.0 | 176 | 12.8 | 12.95 | 12.95 | 12.7 |
| 2023-05-24 | 5.94 (-0.05) | 0.0 (0.0) | 0.91 (-0.01) | -30 | -17.54 | 0 | 0.0 | 0 | 0.0 | 171 | 12.95 | 12.85 | 12.95 | 12.7 |
| 2023-05-23 | 5.99 (+0.18) | 0.0 (0.0) | 0.92 (0.0) | 119 | 32.51 | 0 | 0.0 | 0 | 0.0 | 366 | 12.85 | 12.7 | 13.05 | 12.65 |
| 2023-05-22 | 5.81 (+0.13) | 0.0 (0.0) | 0.92 (0.0) | 99 | 52.38 | 0 | 0.0 | 0 | 0.0 | 189 | 12.65 | 12.45 | 12.65 | 12.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 5.68 (+0.02) | 0.0 (0.0) | 0.92 (+0.01) | 20 | 4.56 | 0 | 0.0 | 0 | 0.0 | 439 | 12.5 | 12.7 | 12.85 | 12.45 |
| 2023-05-18 | 5.66 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 3 | 1.8 | 0 | 0.0 | 6 | 3.59 | 167 | 12.7 | 12.85 | 13.0 | 12.7 |
| 2023-05-17 | 5.66 (+0.19) | 0.0 (0.0) | 0.91 (0.0) | 128 | 16.47 | 0 | 0.0 | 1 | 0.13 | 777 | 12.85 | 12.65 | 13.0 | 12.45 |
| 2023-05-16 | 5.47 (+0.02) | 0.0 (0.0) | 0.91 (+0.01) | 9 | 5.42 | 0 | 0.0 | 0 | 0.0 | 166 | 12.75 | 12.75 | 12.9 | 12.7 |
| 2023-05-15 | 5.45 (-0.01) | 0.0 (0.0) | 0.9 (0.0) | -7 | -3.57 | 0 | 0.0 | 0 | 0.0 | 196 | 12.75 | 13.0 | 13.0 | 12.7 |
| 2023-05-12 | 5.46 (+0.07) | 0.0 (0.0) | 0.9 (0.0) | 45 | 29.22 | 0 | 0.0 | 0 | 0.0 | 154 | 13.0 | 13.0 | 13.05 | 12.9 |
| 2023-05-11 | 5.39 (-0.12) | 0.0 (0.0) | 0.9 (0.0) | -72 | -19.1 | 0 | 0.0 | 0 | 0.0 | 377 | 13.0 | 13.35 | 13.35 | 12.95 |
| 2023-05-10 | 5.51 (+0.08) | 0.0 (0.0) | 0.9 (0.0) | 55 | 23.61 | 0 | 0.0 | 0 | 0.0 | 233 | 13.35 | 13.1 | 13.35 | 13.0 |
| 2023-05-09 | 5.43 (-0.06) | 0.0 (0.0) | 0.9 (-0.01) | -34 | -9.69 | 0 | 0.0 | 0 | 0.0 | 351 | 13.1 | 13.35 | 13.35 | 13.1 |
| 2023-05-08 | 5.49 (+0.05) | 0.0 (0.0) | 0.91 (+0.01) | 29 | 11.89 | 0 | 0.0 | 0 | 0.0 | 244 | 13.4 | 13.3 | 13.5 | 13.3 |
| 2023-05-05 | 5.44 (+0.01) | 0.0 (0.0) | 0.9 (0.0) | 9 | 4.71 | 0 | 0.0 | 0 | 0.0 | 191 | 13.5 | 13.6 | 13.7 | 13.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 4.61 (+0.09) | 0.0 (0.0) | 1.43 (0.0) | 40 | 8.81 | 0 | 0.0 | 0 | 0.0 | 454 | 19.15 | 17.75 | 19.9 | 17.65 |
| 2024-04-26 | 4.52 (+0.14) | 0.0 (0.0) | 1.43 (0.0) | 56 | 8.82 | 0 | 0.0 | 0 | 0.0 | 635 | 17.4 | 17.2 | 17.9 | 17.0 |
| 2024-04-19 | 4.38 (-0.08) | 0.0 (0.0) | 1.43 (0.0) | -30 | -3.41 | 0 | 0.0 | 0 | 0.0 | 879 | 18.0 | 19.25 | 19.9 | 16.9 |
| 2024-04-12 | 4.46 (-0.53) | 0.0 (0.0) | 1.43 (-0.25) | 86 | 3.18 | 0 | 0.0 | 0 | 0.0 | 2701 | 19.65 | 19.8 | 20.5 | 19.5 |
| 2024-04-03 | 4.99 (-0.03) | 0.0 (0.0) | 1.68 (0.0) | -12 | -4.88 | 0 | 0.0 | 0 | 0.0 | 246 | 19.75 | 19.85 | 20.15 | 19.55 |
| 2024-03-29 | 5.02 (-0.04) | 0.0 (0.0) | 1.68 (+0.01) | -15 | -6.22 | 0 | 0.0 | 1 | 0.41 | 241 | 19.7 | 20.0 | 20.3 | 19.55 |
| 2024-03-22 | 5.06 (-0.08) | 0.0 (0.0) | 1.67 (0.0) | -27 | -8.36 | 0 | 0.0 | 0 | 0.0 | 323 | 19.75 | 19.55 | 20.45 | 19.4 |
| 2024-03-15 | 5.14 (+0.13) | 0.0 (0.0) | 1.67 (0.0) | 45 | 12.26 | 0 | 0.0 | 0 | 0.0 | 367 | 19.55 | 19.8 | 20.55 | 19.4 |
| 2024-03-08 | 5.01 (+0.03) | 0.0 (0.0) | 1.67 (0.0) | 12 | 1.54 | 0 | 0.0 | 0 | 0.0 | 779 | 19.75 | 20.55 | 21.5 | 19.5 |
| 2024-03-01 | 4.98 (0.0) | 0.0 (0.0) | 1.67 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 850 | 20.55 | 20.3 | 21.5 | 20.0 |
| 2024-02-23 | 4.98 (-0.03) | 0.0 (0.0) | 1.67 (0.0) | -11 | -0.4 | 0 | 0.0 | 0 | 0.0 | 2777 | 20.0 | 17.4 | 20.9 | 17.25 |
| 2024-02-16 | 5.01 (+0.02) | 0.0 (0.0) | 1.67 (0.0) | 8 | 5.8 | 0 | 0.0 | 0 | 0.0 | 138 | 17.0 | 16.7 | 17.4 | 16.7 |
| 2024-02-05 | 4.99 (-0.06) | 0.0 (0.0) | 1.67 (0.0) | -23 | -35.94 | 0 | 0.0 | 0 | 0.0 | 64 | 17.05 | 17.1 | 17.4 | 16.9 |
| 2024-02-02 | 5.05 (0.0) | 0.0 (0.0) | 1.67 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 432 | 17.1 | 16.5 | 17.5 | 16.5 |
| 2024-01-26 | 5.05 (-0.21) | 0.0 (0.0) | 1.67 (0.0) | -76 | -5.61 | 0 | 0.0 | 0 | 0.0 | 1354 | 16.8 | 20.4 | 20.4 | 16.5 |
| 2024-01-19 | 5.26 (+0.01) | 0.0 (0.0) | 1.67 (+0.77) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-12 | 5.25 (+0.03) | 0.0 (0.0) | 0.9 (0.0) | 20 | 4.13 | 0 | 0.0 | 0 | 0.0 | 484 | 10.65 | 10.85 | 11.0 | 10.55 |
| 2024-01-05 | 5.22 (+0.05) | 0.0 (0.0) | 0.9 (-0.01) | 38 | 10.38 | 0 | 0.0 | 0 | 0.0 | 366 | 10.7 | 10.9 | 10.9 | 10.5 |
| 2023-12-29 | 5.17 (+0.01) | 0.0 (0.0) | 0.91 (+0.01) | 2 | 0.5 | 0 | 0.0 | 0 | 0.0 | 404 | 10.9 | 10.9 | 11.05 | 10.8 |
| 2023-12-22 | 5.16 (+0.12) | 0.0 (0.0) | 0.9 (-0.01) | 85 | 11.89 | 0 | 0.0 | 0 | 0.0 | 715 | 10.85 | 10.9 | 11.0 | 10.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 5.04 (+0.07) | 0.0 (0.0) | 0.91 (+0.01) | 42 | 13.21 | 0 | 0.0 | 0 | 0.0 | 318 | 10.95 | 11.15 | 11.15 | 10.9 |
| 2023-12-08 | 4.97 (-0.01) | 0.0 (0.0) | 0.9 (0.0) | -7 | -1.3 | 0 | 0.0 | 0 | 0.0 | 538 | 11.1 | 11.15 | 11.25 | 10.95 |
| 2023-12-01 | 4.98 (-0.02) | 0.0 (0.0) | 0.9 (0.0) | -13 | -1.85 | 0 | 0.0 | 0 | 0.0 | 701 | 11.1 | 11.0 | 11.35 | 10.7 |
| 2023-11-24 | 5.0 (-0.02) | 0.0 (0.0) | 0.9 (0.0) | -13 | -3.16 | 0 | 0.0 | 0 | 0.0 | 412 | 11.0 | 11.35 | 11.35 | 10.9 |
| 2023-11-17 | 5.02 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 420 | 11.1 | 10.95 | 11.1 | 10.7 |
| 2023-11-10 | 5.02 (+0.08) | 0.0 (0.0) | 0.9 (0.0) | 53 | 11.8 | 0 | 0.0 | 0 | 0.0 | 449 | 10.95 | 10.95 | 11.3 | 10.75 |
| 2023-11-03 | 4.94 (-0.01) | 0.0 (0.0) | 0.9 (0.0) | -6 | -1.34 | 0 | 0.0 | 0 | 0.0 | 449 | 10.95 | 11.4 | 11.4 | 10.85 |
| 2023-10-27 | 4.95 (+0.03) | 0.0 (0.0) | 0.9 (0.0) | 21 | 1.58 | 0 | 0.0 | 0 | 0.0 | 1326 | 11.4 | 10.65 | 11.65 | 10.55 |
| 2023-10-20 | 4.92 (-0.02) | 0.0 (0.0) | 0.9 (0.0) | -12 | -1.48 | 0 | 0.0 | 0 | 0.0 | 811 | 10.65 | 11.0 | 11.0 | 10.5 |
| 2023-10-13 | 4.94 (0.0) | 0.0 (0.0) | 0.9 (0.0) | -2 | -0.45 | 0 | 0.0 | 0 | 0.0 | 444 | 10.9 | 11.45 | 11.45 | 10.9 |
| 2023-10-06 | 4.94 (0.0) | 0.0 (0.0) | 0.9 (-0.01) | 3 | 1.02 | 0 | 0.0 | 0 | 0.0 | 293 | 11.45 | 11.7 | 11.85 | 11.3 |
| 2023-09-28 | 4.94 (-0.01) | 0.0 (0.0) | 0.91 (0.0) | -8 | -4.68 | 0 | 0.0 | -1 | -0.58 | 171 | 11.4 | 11.9 | 11.9 | 11.3 |
| 2023-09-22 | 4.95 (+0.19) | 0.0 (0.0) | 0.91 (0.0) | 126 | 16.38 | 0 | 0.0 | -1 | -0.13 | 769 | 11.55 | 11.6 | 12.3 | 11.5 |
| 2023-09-15 | 4.76 (+0.01) | 0.0 (0.0) | 0.91 (0.0) | 13 | 1.75 | 0 | 0.0 | 0 | 0.0 | 742 | 11.6 | 11.6 | 11.8 | 11.3 |
| 2023-09-08 | 4.75 (-0.11) | 0.0 (0.0) | 0.91 (0.0) | -59 | -2.73 | 0 | 0.0 | -1 | -0.05 | 2161 | 11.6 | 12.8 | 12.8 | 11.55 |
| 2023-09-01 | 4.86 (+0.18) | 0.0 (0.0) | 0.91 (0.0) | 125 | 5.1 | 0 | 0.0 | 0 | 0.0 | 2451 | 13.05 | 10.75 | 13.05 | 10.55 |
| 2023-08-25 | 4.68 (+0.05) | 0.0 (0.0) | 0.91 (0.0) | 29 | 6.32 | 0 | 0.0 | 0 | 0.0 | 459 | 10.75 | 10.9 | 10.9 | 10.55 |
| 2023-08-18 | 4.63 (-0.05) | 0.0 (0.0) | 0.91 (0.0) | 12 | 2.1 | 0 | 0.0 | 0 | 0.0 | 571 | 10.9 | 11.2 | 11.55 | 10.6 |
| 2023-08-11 | 4.68 (-0.02) | 0.0 (0.0) | 0.91 (0.0) | -15 | -2.82 | 0 | 0.0 | -1 | -0.19 | 531 | 11.4 | 11.85 | 12.0 | 11.2 |
| 2023-08-04 | 4.7 (-0.07) | 0.0 (0.0) | 0.91 (0.0) | -1 | -0.17 | 0 | 0.0 | 0 | 0.0 | 575 | 11.8 | 11.8 | 12.2 | 11.7 |
| 2023-07-28 | 4.77 (-0.17) | 0.0 (0.0) | 0.91 (0.0) | -83 | -5.46 | 0 | 0.0 | 0 | 0.0 | 1521 | 11.7 | 12.4 | 12.8 | 11.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 4.94 (-0.79) | 0.0 (0.0) | 0.91 (0.0) | -526 | -5.84 | 0 | 0.0 | -1 | -0.01 | 9003 | 12.25 | 11.45 | 14.45 | 11.3 |
| 2023-07-14 | 5.73 (-0.09) | 0.0 (0.0) | 0.91 (0.0) | -61 | -1.86 | 0 | 0.0 | -1 | -0.03 | 3283 | 11.0 | 11.7 | 11.7 | 10.0 |
| 2023-07-07 | 5.82 (-0.1) | 0.0 (0.0) | 0.91 (0.0) | -68 | -7.63 | 0 | 0.0 | -1 | -0.11 | 891 | 11.7 | 12.05 | 12.15 | 11.7 |
| 2023-06-30 | 5.92 (+0.02) | 0.0 (0.0) | 0.91 (-0.01) | 20 | 3.09 | 0 | 0.0 | 0 | 0.0 | 647 | 12.05 | 12.2 | 12.3 | 12.05 |
| 2023-06-21 | 5.9 (+0.12) | 0.0 (0.0) | 0.92 (0.0) | 100 | 21.01 | 0 | 0.0 | 0 | 0.0 | 476 | 12.2 | 12.0 | 12.25 | 12.0 |
| 2023-06-16 | 5.78 (-0.03) | 0.0 (0.0) | 0.92 (0.0) | -18 | -1.73 | 0 | 0.0 | 0 | 0.0 | 1038 | 12.0 | 12.35 | 12.35 | 12.0 |
| 2023-06-09 | 5.81 (+0.19) | 0.0 (0.0) | 0.92 (0.0) | 129 | 11.14 | 0 | 0.0 | 0 | 0.0 | 1158 | 12.3 | 12.05 | 12.45 | 12.05 |
| 2023-06-02 | 5.62 (0.0) | 0.0 (0.0) | 0.92 (0.0) | 11 | 0.59 | 0 | 0.0 | 0 | 0.0 | 1857 | 12.05 | 12.6 | 12.75 | 12.0 |
| 2023-05-26 | 5.62 (-0.06) | 0.0 (0.0) | 0.92 (0.0) | -31 | -2.45 | 0 | 0.0 | 0 | 0.0 | 1267 | 12.55 | 12.45 | 13.05 | 12.45 |
| 2023-05-19 | 5.68 (+0.22) | 0.0 (0.0) | 0.92 (+0.02) | 153 | 8.76 | 0 | 0.0 | 7 | 0.4 | 1747 | 12.5 | 13.0 | 13.0 | 12.45 |
| 2023-05-12 | 5.46 (+0.02) | 0.0 (0.0) | 0.9 (0.0) | 23 | 1.69 | 0 | 0.0 | 0 | 0.0 | 1360 | 13.0 | 13.3 | 13.5 | 12.9 |
| 2023-05-05 | 5.44 (+0.26) | 0.0 (0.0) | 0.9 (0.0) | 177 | 17.3 | 0 | 0.0 | 5 | 0.49 | 1023 | 13.5 | 13.5 | 13.7 | 13.3 |
| 2023-04-28 | 5.18 (-0.1) | 0.0 (0.0) | 0.9 (+0.01) | -65 | -3.06 | 0 | 0.0 | 2 | 0.09 | 2124 | 13.4 | 13.75 | 14.2 | 13.1 |
| 2023-04-21 | 5.28 (+0.43) | 0.0 (0.0) | 0.89 (+0.06) | 292 | 6.34 | 0 | 0.0 | 45 | 0.98 | 4607 | 13.55 | 14.2 | 14.5 | 13.25 |
| 2023-04-14 | 4.85 (+0.05) | 0.0 (0.0) | 0.83 (+0.2) | 86 | 0.35 | 0 | 0.0 | 132 | 0.54 | 24379 | 14.2 | 13.95 | 15.7 | 13.65 |
| 2023-04-07 | 4.8 (+0.15) | 0.0 (0.0) | 0.63 (0.0) | 133 | 7.0 | 0 | 0.0 | 0 | 0.0 | 1900 | 15.45 | 17.15 | 17.15 | 15.45 |
| 2023-03-31 | 4.65 (+0.07) | 0.0 (0.0) | 0.63 (0.0) | 49 | 0.55 | 0 | 0.0 | 0 | 0.0 | 8851 | 19.05 | 19.25 | 19.35 | 18.0 |
| 2023-03-24 | 4.58 (-1.1) | 0.0 (0.0) | 0.63 (-0.4) | -739 | -2.0 | 0 | 0.0 | -268 | -0.73 | 36955 | 19.75 | 18.6 | 21.0 | 16.2 |
| 2023-03-17 | 5.68 (+0.26) | 0.0 (0.0) | 1.03 (+0.11) | 193 | 4.51 | 0 | 0.0 | 73 | 1.71 | 4279 | 20.0 | 21.0 | 21.4 | 19.35 |
| 2023-03-10 | 5.42 (+0.17) | 0.0 (0.0) | 0.92 (+0.11) | 160 | 1.06 | 0 | 0.0 | 76 | 0.5 | 15088 | 20.85 | 22.65 | 23.55 | 20.85 |
| 2023-03-03 | 5.25 (+0.27) | 0.0 (0.0) | 0.81 (0.0) | 157 | 4.0 | 0 | 0.0 | 0 | 0.0 | 3921 | 21.65 | 19.05 | 21.65 | 18.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 4.98 (-0.95) | 0.0 (0.0) | 0.81 (-0.48) | -676 | -8.87 | 0 | 0.0 | -325 | -4.26 | 7625 | 18.9 | 18.4 | 19.9 | 18.2 |
| 2023-02-17 | 5.93 (+0.72) | 0.0 (0.0) | 1.29 (+0.07) | 481 | 14.54 | 0 | 0.0 | 50 | 1.51 | 3307 | 18.65 | 18.4 | 19.35 | 17.95 |
| 2023-02-10 | 5.21 (+0.16) | 0.0 (0.0) | 1.22 (+0.01) | 131 | 9.26 | 0 | 0.0 | 5 | 0.35 | 1414 | 18.75 | 19.6 | 19.7 | 18.65 |
| 2023-02-03 | 5.05 (+0.19) | 0.0 (0.0) | 1.21 (0.0) | 169 | 9.44 | 0 | 0.0 | 0 | 0.0 | 1790 | 19.75 | 18.5 | 20.15 | 18.45 |
| 2023-01-17 | 4.86 (+0.13) | 0.0 (0.0) | 1.21 (0.0) | 87 | 30.1 | 0 | 0.0 | 0 | 0.0 | 289 | 18.3 | 18.35 | 18.45 | 18.15 |
| 2023-01-13 | 4.73 (+0.07) | 0.0 (0.0) | 1.21 (0.0) | 51 | 5.44 | 0 | 0.0 | 0 | 0.0 | 937 | 18.3 | 19.55 | 19.75 | 18.3 |
| 2023-01-06 | 4.66 (-0.33) | 0.0 (0.0) | 1.21 (+0.34) | -230 | -9.57 | 0 | 0.0 | 228 | 9.48 | 2404 | 19.4 | 18.45 | 20.2 | 18.05 |
| 2022-12-30 | 4.99 (-0.3) | 0.0 (0.0) | 0.87 (0.0) | -185 | -16.52 | 0 | 0.0 | 2 | 0.18 | 1120 | 18.4 | 18.8 | 19.0 | 18.0 |
| 2022-12-23 | 5.29 (+0.32) | 0.0 (0.0) | 0.87 (+0.03) | 211 | 16.22 | 0 | 0.0 | 20 | 1.54 | 1301 | 18.75 | 19.55 | 19.6 | 18.15 |
| 2022-12-16 | 4.97 (-0.09) | 0.0 (0.0) | 0.84 (0.0) | -64 | -2.67 | 0 | 0.0 | -1 | -0.04 | 2396 | 19.6 | 21.2 | 21.2 | 19.5 |
| 2022-12-09 | 5.06 (-0.52) | 0.0 (0.0) | 0.84 (+0.03) | -341 | -7.3 | 0 | 0.0 | 20 | 0.43 | 4673 | 20.6 | 22.9 | 23.25 | 20.55 |
| 2022-12-02 | 5.58 (+0.63) | 0.0 (0.0) | 0.81 (0.0) | 444 | 4.45 | 0 | 0.0 | 2 | 0.02 | 9985 | 22.7 | 21.25 | 24.0 | 21.25 |
| 2022-11-25 | 4.95 (-1.61) | 0.0 (0.0) | 0.81 (-0.01) | -1127 | -8.1 | 0 | 0.0 | -12 | -0.09 | 13920 | 21.35 | 22.5 | 24.3 | 21.2 |
| 2022-11-18 | 6.56 (+0.51) | 0.0 (0.0) | 0.82 (+0.24) | 300 | 2.54 | 0 | 0.0 | 163 | 1.38 | 11827 | 21.9 | 21.0 | 22.95 | 20.9 |
| 2022-11-11 | 6.05 (-2.0) | 0.0 (0.0) | 0.58 (+0.19) | -1357 | -8.07 | 0 | 0.0 | 124 | 0.74 | 16807 | 21.15 | 21.4 | 23.0 | 20.95 |
| 2022-11-04 | 8.05 (-0.27) | 0.0 (0.0) | 0.39 (0.0) | -138 | -1.67 | 0 | 0.0 | 0 | 0.0 | 8265 | 21.3 | 16.6 | 21.3 | 16.55 |
| 2022-10-28 | 8.32 (+0.11) | 0.0 (0.0) | 0.39 (+0.01) | 76 | 4.04 | 0 | 0.0 | 9 | 0.48 | 1880 | 16.3 | 17.7 | 18.0 | 16.3 |
| 2022-10-21 | 8.21 (-0.34) | 0.0 (0.0) | 0.38 (0.0) | -175 | -6.13 | 0 | 0.0 | 0 | 0.0 | 2857 | 17.25 | 17.65 | 18.8 | 17.2 |
| 2022-10-14 | 8.55 (+1.51) | 0.0 (0.0) | 0.38 (0.0) | 997 | 31.1 | 0 | 0.0 | -1 | -0.03 | 3206 | 18.2 | 19.4 | 19.4 | 17.4 |
| 2022-10-07 | 7.04 (-0.38) | 0.0 (0.0) | 0.38 (0.0) | -305 | -5.76 | 0 | 0.0 | 0 | 0.0 | 5297 | 20.05 | 19.3 | 21.6 | 19.25 |
| 2022-09-30 | 7.42 (+2.3) | 0.0 (0.0) | 0.38 (0.0) | 1491 | 22.92 | 0 | 0.0 | 0 | 0.0 | 6506 | 19.8 | 19.95 | 20.7 | 18.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-23 | 5.12 (+0.55) | 0.0 (0.0) | 0.38 (0.0) | 351 | 4.11 | 0 | 0.0 | 0 | 0.0 | 8535 | 20.65 | 22.25 | 23.35 | 20.15 |
| 2022-09-16 | 4.57 (-0.25) | 0.0 (0.0) | 0.38 (0.0) | -255 | -1.33 | 0 | 0.0 | -2 | -0.01 | 19213 | 22.45 | 21.8 | 24.8 | 20.65 |
| 2022-09-08 | 4.82 (+0.29) | 0.0 (0.0) | 0.38 (-0.01) | 197 | 1.2 | 0 | 0.0 | -1 | -0.01 | 16370 | 21.75 | 24.25 | 24.95 | 21.3 |
| 2022-09-02 | 4.53 (-0.27) | 0.0 (0.0) | 0.39 (-0.03) | -187 | -0.35 | 0 | 0.0 | -24 | -0.05 | 52994 | 25.55 | 25.75 | 29.3 | 23.7 |
| 2022-08-26 | 4.8 (+0.08) | 0.0 (0.0) | 0.42 (+0.25) | 48 | 0.24 | 0 | 0.0 | 169 | 0.85 | 19930 | 26.2 | 23.85 | 26.2 | 21.25 |
| 2022-08-19 | 4.72 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -69 | -0.39 | 0 | 0.0 | 0 | 0.0 | 17922 | 23.85 | 24.1 | 25.45 | 22.5 |
| 2022-08-12 | 4.81 (+0.13) | 0.0 (0.0) | 0.17 (+0.08) | 52 | 0.1 | 0 | 0.0 | 53 | 0.1 | 51942 | 23.7 | 20.7 | 23.9 | 19.75 |
| 2022-08-05 | 4.68 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -53 | -0.22 | 0 | 0.0 | 0 | 0.0 | 24047 | 19.4 | 14.9 | 19.4 | 14.5 |
| 2022-07-29 | 4.75 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 15 | 0.24 | 0 | 0.0 | 0 | 0.0 | 6295 | 14.6 | 14.35 | 16.2 | 14.0 |
| 2022-07-22 | 4.75 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 4 | 1.0 | 0 | 0.0 | -7 | -1.75 | 400 | 14.35 | 13.95 | 14.35 | 13.6 |
| 2022-07-15 | 4.75 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -16 | -3.7 | 0 | 0.0 | 0 | 0.0 | 432 | 13.9 | 13.65 | 14.0 | 13.5 |
| 2022-07-08 | 4.76 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 6 | 2.36 | 0 | 0.0 | 6 | 2.36 | 254 | 13.4 | 13.05 | 13.6 | 13.05 |
| 2022-07-01 | 4.75 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -7 | -3.06 | 0 | 0.0 | 5 | 2.18 | 229 | 13.2 | 13.65 | 13.8 | 13.2 |
| 2022-06-24 | 4.76 (+0.02) | 0.0 (0.0) | 0.08 (+0.02) | 15 | 4.89 | 0 | 0.0 | 15 | 4.89 | 307 | 13.45 | 13.35 | 13.9 | 13.35 |
| 2022-06-17 | 4.74 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -5 | -1.13 | 0 | 0.0 | -4 | -0.9 | 444 | 13.6 | 14.1 | 14.1 | 13.35 |
| 2022-06-10 | 4.74 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -0.34 | 0 | 0.0 | 0 | 0.0 | 587 | 14.1 | 14.35 | 14.35 | 14.0 |
| 2022-06-02 | 4.74 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 4 | 0.44 | 0 | 0.0 | 6 | 0.67 | 900 | 14.2 | 14.8 | 14.85 | 14.15 |
| 2022-05-27 | 4.74 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -15 | -0.33 | 0 | 0.0 | 3 | 0.07 | 4609 | 14.6 | 13.8 | 15.7 | 13.55 |
| 2022-05-20 | 4.76 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 412 | 13.75 | 13.4 | 13.9 | 13.3 |
| 2022-05-13 | 4.78 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 1 | 0.23 | 0 | 0.0 | -5 | -1.16 | 430 | 13.35 | 13.3 | 13.6 | 12.75 |
| 2022-05-06 | 4.77 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -10 | -9.43 | 0 | 0.0 | 0 | 0.0 | 106 | 13.5 | 13.35 | 13.7 | 13.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-29 | 4.79 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -2.35 | 0 | 0.0 | 0 | 0.0 | 255 | 13.35 | 13.85 | 13.85 | 13.15 |
| 2022-04-22 | 4.8 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 3 | 2.05 | 0 | 0.0 | 0 | 0.0 | 146 | 13.95 | 13.6 | 13.95 | 13.45 |
| 2022-04-15 | 4.78 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.31 | 0 | 0.0 | -1 | -0.31 | 319 | 13.55 | 14.0 | 14.0 | 13.55 |
| 2022-04-08 | 4.78 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.99 | 0 | 0.0 | 0 | 0.0 | 151 | 14.1 | 14.25 | 14.25 | 14.0 |
| 2022-04-01 | 4.78 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 7 | 2.78 | 0 | 0.0 | 0 | 0.0 | 252 | 14.25 | 14.2 | 14.45 | 14.15 |
| 2022-03-25 | 4.76 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -2.19 | 0 | 0.0 | 0 | 0.0 | 137 | 14.2 | 14.1 | 14.45 | 14.05 |
| 2022-03-18 | 4.77 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 21 | 15.44 | 0 | 0.0 | 0 | 0.0 | 136 | 14.1 | 14.0 | 14.4 | 13.95 |
| 2022-03-11 | 4.74 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -80 | -20.3 | 0 | 0.0 | -1 | -0.25 | 394 | 13.95 | 14.15 | 14.35 | 13.8 |
| 2022-03-04 | 4.86 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -27 | -12.27 | 0 | 0.0 | 1 | 0.45 | 220 | 14.3 | 14.45 | 14.8 | 14.25 |
| 2022-02-25 | 4.89 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | -1.85 | 0 | 0.0 | 0 | 0.0 | 487 | 14.5 | 14.4 | 14.7 | 13.95 |
| 2022-02-18 | 4.9 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -31 | -11.52 | 0 | 0.0 | 3 | 1.12 | 269 | 14.4 | 14.1 | 14.5 | 14.05 |
| 2022-02-11 | 4.95 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | -1.86 | 0 | 0.0 | 0 | 0.0 | 269 | 14.4 | 14.1 | 14.85 | 13.95 |
| 2022-01-26 | 4.95 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -32 | -13.62 | 0 | 0.0 | -5 | -2.13 | 235 | 13.9 | 14.2 | 14.2 | 13.85 |
| 2022-01-21 | 4.99 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -17 | -4.17 | 0 | 0.0 | 0 | 0.0 | 408 | 14.25 | 14.25 | 14.5 | 14.25 |
| 2022-01-14 | 5.02 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -58 | -9.02 | 0 | 0.0 | 0 | 0.0 | 643 | 14.4 | 14.8 | 14.85 | 14.25 |
| 2022-01-07 | 5.11 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | -1.19 | 0 | 0.0 | 0 | 0.0 | 1092 | 14.9 | 15.25 | 15.35 | 14.55 |
| 2021-12-30 | 5.12 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 84 | 2.17 | 0 | 0.0 | 0 | 0.0 | 3866 | 15.25 | 15.1 | 16.2 | 14.95 |
| 2021-12-24 | 4.99 (+0.23) | 0.0 (0.0) | 0.06 (0.0) | 152 | 14.96 | 0 | 0.0 | 0 | 0.0 | 1016 | 15.1 | 14.7 | 15.35 | 14.55 |
| 2021-12-17 | 4.76 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -55 | -3.02 | 0 | 0.0 | 0 | 0.0 | 1820 | 14.7 | 15.4 | 15.55 | 14.65 |
| 2021-12-10 | 4.88 (+0.05) | 0.0 (0.0) | 0.06 (-0.01) | 19 | 0.85 | 0 | 0.0 | -1 | -0.04 | 2245 | 15.05 | 14.2 | 15.85 | 14.1 |
| 2021-12-03 | 4.83 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 45 | 4.25 | 0 | 0.0 | 0 | 0.0 | 1059 | 14.1 | 13.9 | 14.75 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-26 | 4.74 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -20 | -0.95 | 0 | 0.0 | 0 | 0.0 | 2114 | 14.2 | 13.95 | 14.8 | 13.6 |
| 2021-11-19 | 4.77 (-0.78) | 0.0 (0.0) | 0.07 (+0.01) | -509 | -23.27 | 0 | 0.0 | 2 | 0.09 | 2187 | 14.25 | 14.6 | 14.85 | 14.2 |
| 2021-11-12 | 5.55 (+0.15) | 0.0 (0.0) | 0.06 (+0.01) | 97 | 0.33 | 0 | 0.0 | 6 | 0.02 | 29103 | 13.15 | 16.75 | 16.75 | 13.1 |
| 2021-11-05 | 5.4 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 33 | 0.26 | 0 | 0.0 | 0 | 0.0 | 12726 | 13.9 | 12.8 | 17.2 | 12.8 |
| 2021-10-29 | 5.33 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | -25 | -8.2 | 0 | 0.0 | -3 | -0.98 | 305 | 12.5 | 12.6 | 12.9 | 12.5 |
| 2021-10-22 | 5.37 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -46 | -12.5 | 0 | 0.0 | 0 | 0.0 | 368 | 12.6 | 12.6 | 12.7 | 12.35 |
| 2021-10-15 | 5.42 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -40 | -23.95 | 0 | 0.0 | 2 | 1.2 | 167 | 12.6 | 12.55 | 12.65 | 12.35 |
| 2021-10-08 | 5.48 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 44 | 6.3 | 0 | 0.0 | -1 | -0.14 | 698 | 12.6 | 12.95 | 13.0 | 12.45 |
| 2021-10-01 | 5.45 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -32 | -5.42 | 0 | 0.0 | 1 | 0.17 | 590 | 12.85 | 13.15 | 13.4 | 12.8 |
| 2021-09-24 | 5.5 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -2.42 | 0 | 0.0 | -1 | -0.81 | 124 | 13.1 | 13.05 | 13.25 | 12.85 |
| 2021-09-17 | 5.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 0.76 | 0 | 0.0 | 0 | 0.0 | 396 | 13.15 | 13.0 | 13.3 | 13.0 |
| 2021-09-10 | 5.51 (-0.09) | 0.0 (0.0) | 0.06 (+0.01) | -59 | -11.78 | 0 | 0.0 | 3 | 0.6 | 501 | 13.05 | 13.3 | 13.4 | 12.7 |
| 2021-09-03 | 5.6 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 31 | 9.69 | 0 | 0.0 | 1 | 0.31 | 320 | 13.25 | 13.35 | 13.35 | 13.0 |
| 2021-08-27 | 5.56 (+0.1) | 0.0 (0.0) | 0.05 (+0.01) | 64 | 18.71 | 0 | 0.0 | 5 | 1.46 | 342 | 13.3 | 12.6 | 13.3 | 12.6 |
| 2021-08-20 | 5.46 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -96 | -7.8 | 0 | 0.0 | 0 | 0.0 | 1231 | 12.5 | 13.0 | 13.0 | 12.35 |
| 2021-08-13 | 5.6 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 100 | 3.82 | 0 | 0.0 | 0 | 0.0 | 2617 | 12.95 | 13.9 | 14.0 | 12.85 |
| 2021-08-06 | 5.45 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -87 | -1.87 | 0 | 0.0 | 3 | 0.06 | 4657 | 13.9 | 15.1 | 15.8 | 13.75 |
| 2021-07-30 | 5.58 (-0.26) | 0.0 (0.0) | 0.04 (0.0) | -199 | -3.12 | 0 | 0.0 | 1 | 0.02 | 6375 | 15.0 | 15.65 | 16.45 | 14.3 |
| 2021-07-23 | 5.84 (+0.16) | 0.0 (0.0) | 0.04 (-0.01) | 103 | 2.87 | 0 | 0.0 | -7 | -0.19 | 3594 | 15.4 | 13.85 | 15.5 | 13.75 |
| 2021-07-16 | 5.68 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 31 | 1.64 | 0 | 0.0 | 3 | 0.16 | 1887 | 13.9 | 14.15 | 14.85 | 13.65 |
| 2021-07-09 | 5.64 (-0.22) | 0.0 (0.0) | 0.04 (0.0) | -137 | -3.14 | 0 | 0.0 | 2 | 0.05 | 4360 | 13.85 | 13.0 | 14.3 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-02 | 5.86 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 17 | 1.12 | 0 | 0.0 | 0 | 0.0 | 1514 | 12.95 | 13.15 | 13.4 | 12.9 |
| 2021-06-25 | 5.83 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -17 | -2.15 | 0 | 0.0 | 0 | 0.0 | 792 | 13.15 | 13.1 | 13.45 | 12.8 |
| 2021-06-18 | 5.87 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -17 | -4.75 | 0 | 0.0 | -1 | -0.28 | 358 | 13.1 | 13.05 | 13.2 | 13.05 |
| 2021-06-11 | 5.9 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | -2.82 | 0 | 0.0 | 0 | 0.0 | 355 | 13.05 | 13.2 | 13.55 | 13.05 |
| 2021-06-04 | 5.91 (-0.09) | 0.0 (0.0) | 0.04 (+0.01) | -43 | -6.34 | 0 | 0.0 | 6 | 0.88 | 678 | 13.15 | 13.0 | 13.25 | 12.8 |
| 2021-05-28 | 6.0 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -31 | -4.55 | 0 | 0.0 | -1 | -0.15 | 681 | 13.0 | 12.7 | 13.3 | 12.5 |
| 2021-05-21 | 6.1 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | 24 | 3.7 | 0 | 0.0 | 9 | 1.39 | 649 | 12.9 | 12.5 | 12.9 | 11.6 |
| 2021-05-14 | 6.06 (-0.25) | 0.0 (0.0) | 0.02 (+0.01) | -161 | -13.37 | 0 | 0.0 | 9 | 0.75 | 1204 | 12.85 | 14.6 | 15.1 | 12.55 |
| 2021-05-07 | 6.31 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -87 | -8.18 | 0 | 0.0 | 1 | 0.09 | 1064 | 14.6 | 15.2 | 15.2 | 13.75 |
| 2021-04-29 | 6.43 (+0.41) | 0.0 (0.0) | 0.01 (0.0) | 273 | 13.68 | 0 | 0.0 | 0 | 0.0 | 1996 | 15.2 | 14.95 | 15.85 | 14.95 |
| 2021-04-23 | 6.02 (+0.3) | 0.0 (0.0) | 0.01 (+0.01) | 168 | 2.95 | 0 | 0.0 | 1 | 0.02 | 5686 | 14.95 | 14.6 | 15.7 | 14.5 |
| 2021-04-16 | 5.72 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 60 | 4.65 | 0 | 0.0 | 2 | 0.15 | 1291 | 14.5 | 15.35 | 15.35 | 13.95 |
| 2021-04-09 | 5.63 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 62 | 1.72 | 0 | 0.0 | -24 | -0.67 | 3603 | 15.05 | 14.0 | 15.2 | 13.9 |
| 2021-04-01 | 5.54 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 101 | 9.02 | 0 | 0.0 | 0 | 0.0 | 1120 | 13.9 | 13.95 | 14.2 | 13.85 |
| 2021-03-26 | 5.39 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -11 | -0.28 | 0 | 0.0 | -15 | -0.38 | 3938 | 13.85 | 13.4 | 14.7 | 13.3 |
| 2021-03-19 | 5.4 (-0.2) | 0.0 (0.0) | 0.02 (-0.01) | -129 | -12.89 | 0 | 0.0 | -6 | -0.6 | 1001 | 13.4 | 13.25 | 13.55 | 13.1 |
| 2021-03-12 | 5.6 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 26 | 1.63 | 0 | 0.0 | -1 | -0.06 | 1597 | 13.1 | 12.65 | 13.4 | 12.65 |
| 2021-03-05 | 5.54 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -17 | -2.18 | 0 | 0.0 | -3 | -0.38 | 780 | 12.65 | 13.1 | 13.1 | 12.6 |
| 2021-02-26 | 5.56 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1241 | 13.0 | 13.6 | 13.7 | 12.9 |
| 2021-02-19 | 5.55 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 36 | 8.87 | 0 | 0.0 | -2 | -0.49 | 406 | 13.35 | 12.8 | 13.4 | 12.5 |
| 2021-02-05 | 5.5 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 43 | 6.74 | 0 | 0.0 | 3 | 0.47 | 638 | 12.55 | 12.3 | 12.95 | 12.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-29 | 5.43 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 107 | 15.83 | 0 | 0.0 | 2 | 0.3 | 676 | 12.35 | 12.4 | 12.65 | 12.1 |
| 2021-01-22 | 5.27 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -22 | -1.1 | 0 | 0.0 | 1 | 0.05 | 1992 | 12.35 | 13.25 | 13.4 | 12.25 |
| 2021-01-15 | 5.29 (+0.06) | 0.0 (0.0) | 0.03 (+0.01) | 38 | 0.69 | 0 | 0.0 | 3 | 0.05 | 5520 | 13.3 | 14.7 | 15.6 | 13.25 |
| 2021-01-08 | 5.23 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -13 | -0.15 | 0 | 0.0 | -3 | -0.03 | 8626 | 15.15 | 13.4 | 16.3 | 13.4 |
| 2020-12-31 | 5.25 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 17 | 4.05 | 0 | 0.0 | 1 | 0.24 | 420 | 13.4 | 13.5 | 13.6 | 13.25 |
| 2020-12-25 | 5.23 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 8 | 1.91 | 0 | 0.0 | -1 | -0.24 | 418 | 13.15 | 13.1 | 13.2 | 13.0 |
| 2020-12-18 | 5.21 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 27 | 5.27 | 0 | 0.0 | -1 | -0.2 | 512 | 13.1 | 13.1 | 13.3 | 12.95 |
| 2020-12-11 | 5.19 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -27 | -0.82 | 0 | 0.0 | -1 | -0.03 | 3289 | 12.9 | 13.05 | 14.35 | 12.85 |
| 2020-12-04 | 5.24 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 13 | 1.24 | 0 | 0.0 | 0 | 0.0 | 1049 | 12.85 | 12.95 | 13.6 | 12.8 |
| 2020-11-27 | 5.22 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 1.75 | 0 | 0.0 | 0 | 0.0 | 627 | 12.95 | 12.6 | 13.1 | 12.6 |
| 2020-11-20 | 5.23 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 2.3 | 0 | 0.0 | -1 | -0.23 | 434 | 12.65 | 12.75 | 12.8 | 12.5 |
| 2020-11-13 | 5.24 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | -2 | -0.56 | 0 | 0.0 | 4 | 1.11 | 360 | 12.75 | 12.95 | 12.95 | 12.6 |
| 2020-11-06 | 5.21 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 5 | 1.74 | 0 | 0.0 | -1 | -0.35 | 287 | 12.9 | 12.85 | 12.95 | 12.7 |
| 2020-10-30 | 5.2 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | -8 | -1.1 | 0 | 0.0 | 2 | 0.28 | 727 | 12.85 | 13.65 | 13.65 | 12.8 |
| 2020-10-23 | 5.16 (+0.03) | 0.0 (0.0) | 0.02 (+0.02) | 28 | 0.41 | 0 | 0.0 | 15 | 0.22 | 6784 | 13.65 | 14.35 | 15.25 | 13.2 |
| 2020-10-16 | 5.13 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -36 | -1.98 | 0 | 0.0 | -2 | -0.11 | 1818 | 14.15 | 12.5 | 14.15 | 12.5 |
| 2020-10-08 | 5.19 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 14 | 10.07 | 0 | 0.0 | -11 | -7.91 | 139 | 12.6 | 12.55 | 12.6 | 12.4 |
| 2020-09-30 | 5.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -12.86 | 0 | 0.0 | -2 | -2.86 | 70 | 12.65 | 12.45 | 12.65 | 12.35 |
| 2020-09-25 | 5.18 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | 3 | 0.76 | 0 | 0.0 | -1 | -0.25 | 396 | 12.3 | 13.1 | 13.2 | 12.25 |
| 2020-09-18 | 5.2 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 103 | 29.6 | 0 | 0.0 | -2 | -0.57 | 348 | 13.1 | 12.95 | 13.2 | 12.9 |
| 2020-09-11 | 5.08 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -0.9 | 0 | 0.0 | 2 | 0.3 | 667 | 12.95 | 12.85 | 13.35 | 12.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-04 | 5.09 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -4 | -2.19 | 0 | 0.0 | 4 | 2.19 | 183 | 12.85 | 12.75 | 12.95 | 12.6 |
| 2020-08-28 | 5.09 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 2.33 | 129 | 12.7 | 12.5 | 12.75 | 12.4 |
| 2020-08-21 | 5.09 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -13 | -3.62 | 0 | 0.0 | -3 | -0.84 | 359 | 12.75 | 12.6 | 12.8 | 12.15 |
| 2020-08-14 | 5.1 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 6.29 | 0 | 0.0 | 3 | 1.71 | 175 | 12.5 | 12.75 | 12.75 | 12.35 |
| 2020-08-07 | 5.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.26 | 0 | 0.0 | 0 | 0.0 | 398 | 12.75 | 12.75 | 13.3 | 12.7 |
| 2020-07-31 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -10 | -3.85 | 0 | 0.0 | -2 | -0.77 | 260 | 12.8 | 12.7 | 13.1 | 12.45 |
| 2020-07-24 | 5.09 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 3.47 | 0 | 0.0 | -2 | -0.99 | 202 | 12.75 | 12.7 | 12.9 | 12.3 |
| 2020-07-17 | 5.08 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -15 | -3.55 | 0 | 0.0 | -7 | -1.66 | 422 | 12.7 | 12.75 | 13.15 | 12.65 |
| 2020-07-10 | 5.1 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 11 | 1.8 | 0 | 0.0 | 0 | 0.0 | 612 | 12.7 | 12.85 | 13.0 | 12.6 |
| 2020-07-03 | 5.08 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 18 | 2.89 | 0 | 0.0 | -2 | -0.32 | 623 | 12.85 | 13.0 | 13.4 | 12.7 |
| 2020-06-24 | 5.06 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 33 | 2.3 | 0 | 0.0 | 7 | 0.49 | 1437 | 10.6 | 12.85 | 13.85 | 10.6 |
| 2020-06-19 | 5.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.23 | 0 | 0.0 | 0 | 0.0 | 1331 | 12.95 | 11.6 | 12.95 | 11.6 |
| 2020-06-12 | 5.01 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.64 | 0 | 0.0 | 0 | 0.0 | 305 | 11.5 | 11.9 | 12.7 | 11.4 |
| 2020-06-05 | 5.0 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.37 | 0 | 0.0 | 4 | 1.47 | 273 | 11.9 | 11.8 | 12.2 | 11.65 |
| 2020-05-29 | 5.0 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | -14 | -5.0 | 0 | 0.0 | 2 | 0.71 | 280 | 11.7 | 11.9 | 12.1 | 11.45 |
| 2020-05-22 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.64 | 0 | 0.0 | 1 | 0.16 | 621 | 11.8 | 11.15 | 12.05 | 11.1 |
| 2020-05-15 | 4.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.79 | 0 | 0.0 | 2 | 0.51 | 391 | 11.1 | 10.95 | 11.25 | 10.9 |
| 2020-05-08 | 5.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.34 | 0 | 0.0 | -1 | -0.06 | 1750 | 11.0 | 10.4 | 12.3 | 10.1 |
| 2020-04-30 | 5.02 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.19 | 0 | 0.0 | 1 | 0.32 | 310 | 10.4 | 10.1 | 10.5 | 10.0 |
| 2020-04-24 | 4.99 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -10 | -9.52 | 0 | 0.0 | -10 | -9.52 | 105 | 9.9 | 10.0 | 10.1 | 9.76 |
| 2020-04-17 | 5.0 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 21 | 6.38 | 0 | 0.0 | -1 | -0.3 | 329 | 10.0 | 9.81 | 10.35 | 9.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-10 | 4.97 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -7 | -2.58 | 0 | 0.0 | -2 | -0.74 | 271 | 10.0 | 9.24 | 10.1 | 9.1 |
| 2020-04-01 | 4.98 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 9.07 | 9.12 | 9.19 | 9.0 |
| 2020-03-27 | 4.98 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -2 | -1.28 | 0 | 0.0 | 0 | 0.0 | 156 | 9.18 | 8.41 | 9.2 | 7.96 |
| 2020-03-20 | 4.98 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -31 | -3.97 | 0 | 0.0 | -1 | -0.13 | 781 | 15.45 | 10.0 | 15.9 | 8.3 |
| 2020-03-13 | 5.0 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -39 | -5.5 | 0 | 0.0 | 0 | 0.0 | 709 | 10.0 | 11.8 | 11.8 | 9.9 |
| 2020-03-06 | 5.03 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 5 | 2.62 | 0 | 0.0 | -2 | -1.05 | 191 | 11.85 | 11.6 | 12.0 | 11.5 |
| 2020-02-27 | 4.99 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 121 | 43.21 | 0 | 0.0 | 1 | 0.36 | 280 | 12.0 | 12.1 | 12.2 | 11.9 |
| 2020-02-21 | 4.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -2.31 | 0 | 0.0 | 0 | 0.0 | 130 | 12.1 | 12.05 | 12.3 | 11.95 |
| 2020-02-14 | 4.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 12.0 | 12.1 | 12.2 | 11.9 |
| 2020-02-07 | 4.81 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -2.22 | 0 | 0.0 | 0 | 0.0 | 180 | 12.25 | 12.1 | 12.4 | 11.85 |
| 2020-01-31 | 4.82 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -4.13 | 0 | 0.0 | 0 | 0.0 | 121 | 12.1 | 12.2 | 12.45 | 11.8 |
| 2020-01-20 | 4.83 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 12.8 | 12.9 | 12.9 | 12.8 |
| 2020-01-17 | 4.82 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 209 | 12.9 | 12.9 | 13.05 | 12.8 |
| 2020-01-10 | 4.9 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -2.33 | 0 | 0.0 | 0 | 0.0 | 172 | 13.0 | 12.95 | 13.2 | 12.9 |
| 2020-01-03 | 4.9 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 34 | 12.01 | 0 | 0.0 | 0 | 0.0 | 283 | 13.2 | 10.75 | 13.55 | 10.6 |
| 2019-12-31 | 4.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 324 | 13.4 | 13.0 | 13.45 | 13.0 |
| 2019-12-27 | 4.85 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -5 | -3.09 | 0 | 0.0 | 0 | 0.0 | 162 | 13.0 | 13.15 | 13.15 | 12.95 |
| 2019-12-20 | 4.87 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 30 | 14.29 | 0 | 0.0 | 0 | 0.0 | 210 | 13.0 | 12.95 | 13.2 | 12.9 |
| 2019-12-13 | 4.83 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 190 | 13.0 | 13.2 | 13.3 | 12.9 |
| 2019-12-06 | 4.83 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 5.04 | 0 | 0.0 | 0 | 0.0 | 119 | 13.2 | 13.05 | 13.3 | 13.0 |
| 2019-11-29 | 4.82 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | -6.25 | 0 | 0.0 | 0 | 0.0 | 112 | 13.15 | 13.25 | 13.25 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-22 | 4.84 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 13.15 | 13.15 | 13.25 | 12.9 |
| 2019-11-15 | 4.83 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -35 | -9.49 | 0 | 0.0 | -4 | -1.08 | 369 | 13.1 | 12.95 | 13.1 | 12.6 |
| 2019-11-08 | 4.89 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.25 | 0 | 0.0 | 4 | 1.01 | 395 | 13.0 | 12.85 | 13.35 | 12.65 |
| 2019-11-01 | 4.89 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 293 | 12.85 | 13.0 | 13.0 | 12.65 |
| 2019-10-25 | 4.89 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.5 | 0 | 0.0 | 0 | 0.0 | 200 | 13.0 | 13.0 | 13.2 | 12.95 |
| 2019-10-18 | 4.89 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 17 | 5.69 | 0 | 0.0 | -8 | -2.68 | 299 | 13.0 | 12.95 | 13.05 | 12.8 |
| 2019-10-09 | 4.86 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -4 | -1.73 | 0 | 0.0 | 8 | 3.46 | 231 | 12.95 | 13.5 | 13.5 | 12.85 |
| 2019-10-04 | 4.87 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -1.91 | 0 | 0.0 | 0 | 0.0 | 157 | 13.35 | 13.8 | 13.8 | 13.3 |
| 2019-09-27 | 4.87 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -0.92 | 0 | 0.0 | 0 | 0.0 | 976 | 13.6 | 13.95 | 14.15 | 13.55 |
| 2019-09-20 | 4.88 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 31 | 8.18 | 0 | 0.0 | 0 | 0.0 | 379 | 13.9 | 14.25 | 14.4 | 13.8 |
| 2019-09-12 | 4.86 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 816 | 14.25 | 14.75 | 14.85 | 14.1 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 4.61 (-0.41) | 0.0 (0.0) | 1.43 (-0.25) | 140 | 2.85 | 0 | 0.0 | 0 | 0.0 | 4916 | 19.15 | 19.85 | 20.5 | 16.9 |
| 2024-03-29 | 5.02 (+0.03) | 0.0 (0.0) | 1.68 (+0.01) | 13 | 0.73 | 0 | 0.0 | 1 | 0.06 | 1789 | 19.7 | 20.55 | 21.5 | 19.4 |
| 2024-02-29 | 4.99 (-0.06) | 0.0 (0.0) | 1.67 (0.0) | -23 | -0.6 | 0 | 0.0 | 0 | 0.0 | 3857 | 20.5 | 17.1 | 21.5 | 16.7 |
| 2024-01-31 | 5.05 (-0.12) | 0.0 (0.0) | 1.67 (+0.76) | -17 | -0.67 | 0 | 0.0 | 0 | 0.0 | 2532 | 17.0 | 10.9 | 20.4 | 10.5 |
| 2023-12-29 | 5.17 (+0.16) | 0.0 (0.0) | 0.91 (0.0) | 106 | 4.98 | 0 | 0.0 | 0 | 0.0 | 2130 | 10.9 | 11.2 | 11.3 | 10.7 |
| 2023-11-30 | 5.01 (+0.07) | 0.0 (0.0) | 0.91 (+0.01) | 43 | 2.12 | 0 | 0.0 | 0 | 0.0 | 2030 | 11.2 | 11.1 | 11.35 | 10.7 |
| 2023-10-31 | 4.94 (0.0) | 0.0 (0.0) | 0.9 (-0.01) | 4 | 0.13 | 0 | 0.0 | 0 | 0.0 | 3125 | 11.05 | 11.7 | 11.85 | 10.5 |
| 2023-09-28 | 4.94 (+0.18) | 0.0 (0.0) | 0.91 (0.0) | 135 | 2.37 | 0 | 0.0 | -3 | -0.05 | 5691 | 11.4 | 13.05 | 13.05 | 11.3 |
| 2023-08-31 | 4.76 (+0.01) | 0.0 (0.0) | 0.91 (0.0) | 75 | 3.01 | 0 | 0.0 | -1 | -0.04 | 2495 | 11.9 | 11.9 | 12.0 | 10.55 |
| 2023-07-31 | 4.75 (-1.17) | 0.0 (0.0) | 0.91 (0.0) | -726 | -4.86 | 0 | 0.0 | -3 | -0.02 | 14946 | 11.85 | 12.05 | 14.45 | 10.0 |
| 2023-06-30 | 5.92 (+0.19) | 0.0 (0.0) | 0.91 (-0.01) | 156 | 3.46 | 0 | 0.0 | 0 | 0.0 | 4514 | 12.05 | 12.45 | 12.45 | 12.0 |
| 2023-05-31 | 5.73 (+0.55) | 0.0 (0.0) | 0.92 (+0.02) | 408 | 6.73 | 0 | 0.0 | 12 | 0.2 | 6062 | 12.55 | 13.5 | 13.7 | 12.4 |
| 2023-04-28 | 5.18 (+0.53) | 0.0 (0.0) | 0.9 (+0.27) | 446 | 1.35 | 0 | 0.0 | 179 | 0.54 | 33011 | 13.4 | 17.15 | 17.15 | 13.1 |
| 2023-03-31 | 4.65 (-0.33) | 0.0 (0.0) | 0.63 (-0.18) | -180 | -0.26 | 0 | 0.0 | -119 | -0.17 | 69096 | 19.05 | 19.05 | 23.55 | 16.2 |
| 2023-02-24 | 4.98 (-0.25) | 0.0 (0.0) | 0.81 (-0.4) | -141 | -1.04 | 0 | 0.0 | -270 | -1.99 | 13596 | 18.9 | 19.3 | 20.15 | 17.95 |
| 2023-01-31 | 5.23 (+0.24) | 0.0 (0.0) | 1.21 (+0.34) | 154 | 3.69 | 0 | 0.0 | 228 | 5.46 | 4173 | 19.2 | 18.45 | 20.2 | 18.05 |
| 2022-12-30 | 4.99 (-1.55) | 0.0 (0.0) | 0.87 (+0.06) | -992 | -6.55 | 0 | 0.0 | 39 | 0.26 | 15138 | 18.4 | 23.85 | 24.0 | 18.0 |
| 2022-11-30 | 6.54 (-1.09) | 0.0 (0.0) | 0.81 (+0.42) | -797 | -1.55 | 0 | 0.0 | 279 | 0.54 | 51288 | 23.1 | 17.3 | 24.3 | 17.0 |
| 2022-10-31 | 7.63 (+0.21) | 0.0 (0.0) | 0.39 (+0.01) | 125 | 0.73 | 0 | 0.0 | 8 | 0.05 | 17114 | 17.4 | 19.3 | 21.6 | 16.3 |
| 2022-09-30 | 7.42 (+2.69) | 0.0 (0.0) | 0.38 (-0.01) | 1637 | 2.52 | 0 | 0.0 | -9 | -0.01 | 65031 | 19.8 | 27.8 | 29.3 | 18.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 4.73 (-0.02) | 0.0 (0.0) | 0.39 (+0.3) | -62 | -0.04 | 0 | 0.0 | 204 | 0.13 | 152431 | 28.25 | 14.9 | 28.95 | 14.5 |
| 2022-07-29 | 4.75 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.01 | 0 | 0.0 | 2 | 0.03 | 7478 | 14.6 | 13.5 | 16.2 | 13.05 |
| 2022-06-30 | 4.76 (+0.04) | 0.0 (0.0) | 0.09 (+0.03) | 27 | 1.41 | 0 | 0.0 | 19 | 0.99 | 1911 | 13.5 | 14.4 | 14.55 | 13.35 |
| 2022-05-31 | 4.72 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -38 | -0.63 | 0 | 0.0 | -2 | -0.03 | 6018 | 14.35 | 13.35 | 15.7 | 12.75 |
| 2022-04-29 | 4.79 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.11 | 920 | 13.35 | 14.2 | 14.45 | 13.15 |
| 2022-03-31 | 4.78 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -81 | -7.43 | 0 | 0.0 | 0 | 0.0 | 1090 | 14.3 | 14.45 | 14.8 | 13.8 |
| 2022-02-25 | 4.89 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -45 | -4.39 | 0 | 0.0 | 3 | 0.29 | 1025 | 14.5 | 14.1 | 14.85 | 13.95 |
| 2022-01-26 | 4.95 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -120 | -5.04 | 0 | 0.0 | -5 | -0.21 | 2379 | 13.9 | 15.25 | 15.35 | 13.85 |
| 2021-12-30 | 5.12 (+0.35) | 0.0 (0.0) | 0.06 (-0.01) | 242 | 2.56 | 0 | 0.0 | -1 | -0.01 | 9446 | 15.25 | 14.35 | 16.2 | 13.95 |
| 2021-11-30 | 4.77 (-0.56) | 0.0 (0.0) | 0.07 (+0.02) | -396 | -0.85 | 0 | 0.0 | 8 | 0.02 | 46693 | 14.35 | 12.8 | 17.2 | 12.8 |
| 2021-10-29 | 5.33 (-0.15) | 0.0 (0.0) | 0.05 (-0.01) | -82 | -4.76 | 0 | 0.0 | -2 | -0.12 | 1724 | 12.5 | 13.15 | 13.15 | 12.35 |
| 2021-09-30 | 5.48 (-0.09) | 0.0 (0.0) | 0.06 (+0.01) | -53 | -3.28 | 0 | 0.0 | 3 | 0.19 | 1617 | 13.15 | 13.2 | 13.4 | 12.7 |
| 2021-08-31 | 5.57 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -11 | -0.12 | 0 | 0.0 | 9 | 0.1 | 8976 | 13.2 | 15.1 | 15.8 | 12.35 |
| 2021-07-30 | 5.58 (-0.23) | 0.0 (0.0) | 0.04 (0.0) | -167 | -0.97 | 0 | 0.0 | -1 | -0.01 | 17248 | 15.0 | 13.0 | 16.45 | 12.9 |
| 2021-06-30 | 5.81 (-0.18) | 0.0 (0.0) | 0.04 (+0.01) | -101 | -3.92 | 0 | 0.0 | 5 | 0.19 | 2578 | 13.1 | 13.0 | 13.55 | 12.8 |
| 2021-05-31 | 5.99 (-0.44) | 0.0 (0.0) | 0.03 (+0.02) | -259 | -7.02 | 0 | 0.0 | 18 | 0.49 | 3688 | 13.0 | 15.2 | 15.2 | 11.6 |
| 2021-04-29 | 6.43 (+0.88) | 0.0 (0.0) | 0.01 (+0.01) | 557 | 4.35 | 0 | 0.0 | -21 | -0.16 | 12809 | 15.2 | 13.95 | 15.85 | 13.85 |
| 2021-03-31 | 5.55 (-0.01) | 0.0 (0.0) | 0.0 (-0.03) | -24 | -0.29 | 0 | 0.0 | -25 | -0.3 | 8205 | 13.9 | 13.1 | 14.7 | 12.6 |
| 2021-02-26 | 5.56 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 86 | 3.76 | 0 | 0.0 | 1 | 0.04 | 2285 | 13.0 | 12.3 | 13.7 | 12.3 |
| 2021-01-29 | 5.43 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 110 | 0.65 | 0 | 0.0 | 3 | 0.02 | 16815 | 12.35 | 13.4 | 16.3 | 12.1 |
| 2020-12-31 | 5.25 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 27 | 0.51 | 0 | 0.0 | -2 | -0.04 | 5332 | 13.4 | 13.1 | 14.35 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 5.24 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 35 | 1.69 | 0 | 0.0 | 2 | 0.1 | 2066 | 13.0 | 12.85 | 13.3 | 12.5 |
| 2020-10-30 | 5.2 (+0.03) | 0.0 (0.0) | 0.03 (+0.02) | -2 | -0.02 | 0 | 0.0 | 4 | 0.04 | 9468 | 12.85 | 12.55 | 15.25 | 12.4 |
| 2020-09-30 | 5.17 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 87 | 5.27 | 0 | 0.0 | 1 | 0.06 | 1650 | 12.65 | 12.75 | 13.35 | 12.25 |
| 2020-08-31 | 5.09 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -11 | -1.02 | 0 | 0.0 | 3 | 0.28 | 1076 | 12.8 | 12.75 | 13.3 | 12.15 |
| 2020-07-31 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -9 | -0.51 | 0 | 0.0 | -12 | -0.68 | 1769 | 12.8 | 12.95 | 13.4 | 12.3 |
| 2020-06-30 | 5.09 (+0.09) | 0.0 (0.0) | 0.02 (+0.01) | 56 | 1.51 | 0 | 0.0 | 10 | 0.27 | 3697 | 12.9 | 11.8 | 13.85 | 10.6 |
| 2020-05-29 | 5.0 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -31 | -1.02 | 0 | 0.0 | 4 | 0.13 | 3042 | 11.7 | 10.4 | 12.3 | 10.1 |
| 2020-04-30 | 5.02 (+0.04) | 0.0 (0.0) | 0.0 (-0.02) | 17 | 1.56 | 0 | 0.0 | -12 | -1.1 | 1091 | 10.4 | 9.05 | 10.5 | 9.05 |
| 2020-03-31 | 4.98 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -67 | -3.61 | 0 | 0.0 | -3 | -0.16 | 1855 | 9.05 | 11.6 | 15.9 | 7.96 |
| 2020-02-27 | 4.99 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 113 | 15.11 | 0 | 0.0 | 1 | 0.13 | 748 | 12.0 | 12.1 | 12.4 | 11.85 |
| 2020-01-31 | 4.82 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 26 | 3.0 | 0 | 0.0 | 0 | 0.0 | 866 | 12.1 | 10.75 | 13.55 | 10.6 |
| 2019-12-31 | 4.85 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 32 | 3.18 | 0 | 0.0 | 0 | 0.0 | 1006 | 13.4 | 13.05 | 13.45 | 12.9 |
| 2019-11-29 | 4.82 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -39 | -3.88 | 0 | 0.0 | 0 | 0.0 | 1006 | 13.15 | 12.8 | 13.35 | 12.6 |
| 2019-10-31 | 4.89 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 0.78 | 0 | 0.0 | 0 | 0.0 | 1156 | 12.9 | 13.8 | 13.8 | 12.65 |
| 2019-09-27 | 4.87 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -5 | -0.17 | 0 | 0.0 | -2 | -0.07 | 2990 | 13.6 | 14.2 | 15.0 | 13.55 |
| 2019-08-30 | 4.91 (+0.12) | 0.0 (0.0) | 0.02 (-0.08) | 82 | 5.59 | 0 | 0.0 | -55 | -3.75 | 1468 | 14.1 | 14.1 | 14.3 | 13.5 |
| 2019-07-31 | 4.79 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 9 | 0.51 | 0 | 0.0 | -1 | -0.06 | 1766 | 14.25 | 14.05 | 14.9 | 14.0 |
| 2019-06-28 | 4.78 (-0.02) | 0.0 (0.0) | 0.11 (-0.02) | 9 | 0.37 | 0 | 0.0 | -15 | -0.62 | 2403 | 13.9 | 14.65 | 14.65 | 13.8 |
| 2019-05-31 | 4.8 () | 0.0 () | 0.13 () | 390 | 45.83 | 0 | 0.0 | -9 | -1.06 | 851 | 14.65 | 14.3 | 14.7 | 14.25 |
