- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 37.1 (2.91%) | 15362 | 376 | 1132 | 141 | 0 | 7.37% | 9.71 (0.24) | 26530 (33.27%) | 4.19% | 29.55% | 147.04% |
| 2024-04-25 | 36.05 (-2.96%) | 14986 | 196 | 991 | -42 | 0 | 6.61% | 9.47 (0.12) | 19906 (-47.05%) | 3.15% | 50.78% | 160.05% |
| 2024-04-24 | 37.15 (-1.07%) | 14790 | 595 | 1033 | 101 | 0 | 6.98% | 9.35 (0.38) | 37593 (-10.36%) | 5.94% | 63.24% | 170.34% |
| 2024-04-23 | 37.55 (-1.83%) | 14195 | 1248 | 932 | 303 | 0 | 6.57% | 8.97 (0.79) | 41939 (-31.3%) | 6.63% | 63.17% | 167.13% |
| 2024-04-22 | 38.25 (-9.89%) | 12947 | -1824 | 629 | -760 | 3 | 4.86% | 8.18 (-1.16) | 61043 (-62.04%) | 9.65% | 64.26% | 164.49% |
| 2024-04-19 | 42.45 (-4.5%) | 14771 | 1495 | 1389 | -583 | 3 | 9.4% | 9.34 (0.95) | 160830 (62.78%) | 25.42% | 70.02% | 156.21% |
| 2024-04-18 | 44.45 (9.89%) | 13276 | -742 | 1972 | 794 | 3 | 14.85% | 8.39 (-0.47) | 98802 (166.15%) | 15.61% | 50.69% | 131.95% |
| 2024-04-17 | 40.45 (9.92%) | 14018 | 1491 | 1178 | 583 | 1 | 8.4% | 8.86 (0.94) | 37122 (-23.99%) | 5.87% | 38.49% | 117.96% |
| 2024-04-16 | 36.8 (-5.64%) | 12527 | -1103 | 595 | -22 | 0 | 4.75% | 7.92 (-0.7) | 48835 (-49.91%) | 7.72% | 42.29% | 114.2% |
| 2024-04-15 | 39.0 (2.63%) | 13630 | 509 | 617 | 230 | 1 | 4.53% | 8.62 (0.33) | 97491 (152.94%) | 15.41% | 41.73% | 109.06% |
| 2024-04-12 | 38.0 (9.99%) | 13121 | 2291 | 387 | 356 | 0 | 2.95% | 8.29 (1.44) | 38543 (78.58%) | 6.09% | 31.45% | 98.52% |
| 2024-04-11 | 34.55 (-2.26%) | 10830 | 670 | 31 | 31 | 0 | 0.29% | 6.85 (0.43) | 21583 (-64.7%) | 3.41% | 27.04% | 99.76% |
| 2024-04-10 | 35.35 (-2.62%) | 10160 | -2744 | 0 | 0 | 0 | 0.0% | 6.42 (-1.74) | 61146 (35.03%) | 9.66% | 25.79% | 98.97% |
| 2024-04-09 | 36.3 (10.0%) | 12904 | 1766 | 0 | 0 | 0 | 0.0% | 8.16 (1.12) | 45283 (39.49%) | 7.16% | 18.01% | 90.74% |
| 2024-04-08 | 33.0 (10.0%) | 11138 | 1051 | 0 | -10 | 10 | 0.0% | 7.04 (0.66) | 32463 (204.99%) | 5.13% | 14.12% | 83.98% |
| 2024-04-03 | 30.0 (0.0%) | 10087 | -10 | 10 | -201 | 6 | 0.1% | 6.38 (0.0) | 10644 (-22.0%) | 1.68% | 16.02% | 79.45% |
| 2024-04-02 | 30.0 (0.17%) | 10097 | -234 | 211 | -77 | 4 | 2.09% | 6.38 (-0.15) | 13646 (14.27%) | 2.16% | 31.54% | 79.49% |
| 2024-04-01 | 29.95 (0.34%) | 10331 | 386 | 288 | -256 | 4 | 2.79% | 6.53 (0.24) | 11942 (-42.15%) | 1.89% | 42.82% | 77.76% |
| 2024-03-29 | 29.85 (-2.77%) | 9945 | -328 | 544 | -294 | 5 | 5.47% | 6.29 (-0.2) | 20642 (-53.6%) | 3.26% | 43.66% | 76.31% |
| 2024-03-28 | 30.7 (1.15%) | 10273 | -63 | 838 | -10 | 3 | 8.16% | 6.49 (-0.04) | 44491 (-59.14%) | 7.03% | 44.39% | 73.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 30.35 (4.48%) | 10336 | -1865 | 848 | 257 | 0 | 8.2% | 6.53 (-1.18) | 108874 (28.06%) | 17.21% | 38.72% | 67.32% |
| 2024-03-26 | 29.05 (9.83%) | 12201 | 4700 | 591 | 388 | 0 | 4.84% | 7.71 (2.97) | 85021 (392.55%) | 13.44% | 22.67% | 51.54% |
| 2024-03-25 | 26.45 (0.95%) | 7501 | -95 | 203 | 29 | 0 | 2.71% | 4.74 (-0.06) | 17261 (-31.61%) | 2.73% | 10.86% | 39.34% |
| 2024-03-22 | 26.2 (2.14%) | 7596 | 406 | 174 | 15 | 0 | 2.29% | 4.8 (0.25) | 25240 (192.58%) | 3.99% | 10.24% | 36.79% |
| 2024-03-21 | 25.65 (2.19%) | 7190 | 233 | 159 | -15 | 0 | 2.21% | 4.55 (0.15) | 8626 (18.18%) | 1.36% | 8.83% | 33.01% |
| 2024-03-20 | 25.1 (-1.57%) | 6957 | -676 | 174 | -27 | 0 | 2.5% | 4.4 (-0.43) | 7299 (-29.04%) | 1.15% | 12.33% | 31.79% |
| 2024-03-19 | 25.5 (-1.16%) | 7633 | -675 | 201 | -20 | 0 | 2.63% | 4.83 (-0.42) | 10286 (-22.82%) | 1.63% | 18.5% | 30.79% |
| 2024-03-18 | 25.8 (-0.39%) | 8308 | 229 | 221 | -89 | 2 | 2.66% | 5.25 (0.14) | 13328 (-18.34%) | 2.11% | 19.5% | 29.67% |
| 2024-03-15 | 25.9 (-0.19%) | 8079 | -648 | 310 | -39 | 1 | 3.84% | 5.11 (-0.41) | 16320 (-46.98%) | 2.58% | 18.83% | 27.91% |
| 2024-03-14 | 25.95 (4.64%) | 8727 | 1771 | 349 | 172 | 0 | 4.0% | 5.52 (1.12) | 30780 (-33.62%) | 4.86% | 16.65% | 25.46% |
| 2024-03-13 | 24.8 (1.85%) | 6956 | -1205 | 177 | 132 | 1 | 2.54% | 4.4 (-0.76) | 46370 (179.5%) | 7.33% | 12.39% | 20.71% |
| 2024-03-12 | 24.35 (3.62%) | 8161 | 574 | 45 | 26 | 0 | 0.55% | 5.16 (0.36) | 16590 (82.37%) | 2.62% | 6.77% | 13.48% |
| 2024-03-11 | 23.5 (5.15%) | 7587 | 1256 | 19 | -3 | 10 | 0.25% | 4.8 (0.8) | 9097 (260.93%) | 1.44% | 4.58% | 10.97% |
| 2024-03-08 | 22.35 (-1.54%) | 6331 | 5 | 22 | -2 | 0 | 0.35% | 4.0 (0.0) | 2520 (-33.58%) | 0.4% | 3.58% | 9.64% |
| 2024-03-07 | 22.7 (-0.66%) | 6326 | -550 | 24 | 5 | 0 | 0.38% | 4.0 (-0.35) | 3794 (-65.05%) | 0.6% | 3.72% | 9.35% |
| 2024-03-06 | 22.85 (2.24%) | 6876 | 259 | 19 | 0 | 0 | 0.28% | 4.35 (0.17) | 10856 (301.44%) | 1.72% | 3.88% | 8.83% |
| 2024-03-05 | 22.35 (0.45%) | 6617 | -181 | 19 | -7 | 0 | 0.29% | 4.18 (-0.12) | 2704 (-1.82%) | 0.43% | 3.6% | 7.18% |
| 2024-03-04 | 22.25 (-1.11%) | 6798 | -103 | 26 | -46 | 0 | 0.38% | 4.3 (-0.06) | 2754 (-19.03%) | 0.44% | 4.4% | 6.85% |
| 2024-03-01 | 22.5 (-1.1%) | 6901 | -64 | 72 | 4 | 0 | 1.04% | 4.36 (-0.04) | 3401 (-30.09%) | 0.54% | 4.14% | 6.57% |
| 2024-02-29 | 22.75 (1.56%) | 6965 | 463 | 68 | 4 | 0 | 0.98% | 4.4 (0.29) | 4865 (-46.19%) | 0.77% | 3.82% | 6.18% |
| 2024-02-27 | 22.4 (0.67%) | 6502 | -433 | 64 | 25 | 0 | 0.98% | 4.11 (-0.27) | 9042 (16.13%) | 1.43% | 3.19% | 5.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 22.25 (3.73%) | 6935 | 273 | 39 | 30 | 0 | 0.56% | 4.38 (0.17) | 7786 (590.8%) | 1.23% | 1.92% | 4.95% |
| 2024-02-23 | 21.45 (-0.69%) | 6662 | 3 | 9 | 0 | 0 | 0.14% | 4.21 (0.0) | 1127 (-15.28%) | 0.18% | 1.19% | 3.84% |
| 2024-02-22 | 21.6 (0.7%) | 6659 | -79 | 9 | -1 | 0 | 0.14% | 4.21 (-0.05) | 1330 (45.3%) | 0.21% | 1.36% | 3.85% |
| 2024-02-21 | 21.45 (0.0%) | 6738 | -84 | 10 | 0 | 0 | 0.15% | 4.26 (-0.05) | 915 (-5.88%) | 0.14% | 1.28% | 3.82% |
| 2024-02-20 | 21.45 (-0.92%) | 6822 | 59 | 10 | 0 | 0 | 0.15% | 4.31 (0.03) | 972 (-69.43%) | 0.15% | 1.25% | 4.01% |
| 2024-02-19 | 21.65 (2.36%) | 6763 | 34 | 10 | -2 | 0 | 0.15% | 4.28 (0.03) | 3182 (44.57%) | 0.5% | 1.19% | 3.96% |
| 2024-02-16 | 21.15 (2.42%) | 6729 | -14 | 12 | -22 | 0 | 0.18% | 4.25 (-0.01) | 2201 (173.32%) | 0.35% | 0.8% | 3.62% |
| 2024-02-15 | 20.65 (2.23%) | 6743 | -136 | 34 | 0 | 0 | 0.5% | 4.26 (-0.09) | 805 (5.97%) | 0.13% | 0.56% | 3.68% |
| 2024-02-05 | 20.2 (-1.22%) | 6879 | -34 | 34 | -4 | 0 | 0.49% | 4.35 (-0.02) | 760 (27.14%) | 0.12% | 0.54% | 3.75% |
| 2024-02-02 | 20.45 (-1.21%) | 6913 | -19 | 38 | 0 | 0 | 0.55% | 4.37 (-0.01) | 597 (-14.11%) | 0.09% | 0.5% | 3.79% |
| 2024-02-01 | 20.7 (1.22%) | 6932 | -18 | 38 | 0 | 0 | 0.55% | 4.38 (-0.01) | 696 (-1.79%) | 0.11% | 0.47% | 3.91% |
| 2024-01-31 | 20.45 (0.0%) | 6950 | -90 | 38 | 1 | 0 | 0.55% | 4.39 (-0.06) | 708 (8.5%) | 0.11% | 0.46% | 4.44% |
| 2024-01-30 | 20.45 (-1.92%) | 7040 | 39 | 37 | 0 | 0 | 0.53% | 4.45 (0.02) | 653 (35.27%) | 0.1% | 0.51% | 4.47% |
| 2024-01-29 | 20.85 (0.24%) | 7001 | -5 | 37 | 0 | 0 | 0.53% | 4.43 (0.0) | 482 (5.25%) | 0.08% | 0.55% | 4.52% |
| 2024-01-26 | 20.8 (0.48%) | 7006 | -46 | 37 | 1 | 0 | 0.53% | 4.43 (-0.03) | 458 (-21.19%) | 0.07% | 0.6% | 4.66% |
| 2024-01-25 | 20.7 (-0.48%) | 7052 | -147 | 36 | 0 | 0 | 0.51% | 4.46 (-0.09) | 582 (-42.97%) | 0.09% | 1.36% | 4.91% |
| 2024-01-24 | 20.8 (0.0%) | 7199 | -66 | 36 | -4 | 0 | 0.5% | 4.55 (-0.04) | 1020 (10.8%) | 0.16% | 1.39% | 4.94% |
| 2024-01-23 | 20.8 (0.97%) | 7265 | -13 | 40 | 0 | 0 | 0.55% | 4.59 (-0.01) | 921 (13.54%) | 0.15% | 1.43% | 4.9% |
| 2024-01-22 | 20.6 (0.24%) | 7278 | -29 | 40 | -2 | 0 | 0.55% | 4.6 (-0.02) | 811 (-84.63%) | 0.13% | 1.45% | 4.92% |
| 2024-01-19 | 20.55 (1.99%) | 7307 | 211 | 42 | 9 | 0 | 0.57% | 4.62 (0.13) | 5280 (576.69%) | 0.83% | 1.66% | 5.01% |
| 2024-01-18 | 20.15 (1.0%) | 7096 | -59 | 33 | 0 | 0 | 0.47% | 4.49 (-0.03) | 780 (-36.3%) | 0.12% | 0.93% | 4.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 19.95 (-1.97%) | 7155 | -77 | 33 | 2 | 0 | 0.46% | 4.52 (-0.05) | 1224 (10.9%) | 0.19% | 0.97% | 4.42% |
| 2024-01-16 | 20.35 (-2.4%) | 7232 | 51 | 31 | -1 | 0 | 0.43% | 4.57 (0.03) | 1104 (-47.35%) | 0.17% | 1.19% | 4.71% |
| 2024-01-15 | 20.85 (2.71%) | 7181 | 276 | 32 | -8 | 0 | 0.45% | 4.54 (0.18) | 2097 (198.23%) | 0.33% | 1.21% | 4.96% |
| 2024-01-12 | 20.3 (-0.49%) | 6905 | -85 | 40 | 22 | 0 | 0.58% | 4.36 (-0.06) | 703 (-31.71%) | 0.11% | 1.04% | 5.55% |
| 2024-01-11 | 20.4 (-0.24%) | 6990 | -152 | 18 | -12 | 0 | 0.26% | 4.42 (-0.09) | 1030 (-60.19%) | 0.16% | 1.14% | 5.97% |
| 2024-01-10 | 20.45 (-4.22%) | 7142 | 5 | 30 | 3 | 0 | 0.42% | 4.51 (0.0) | 2587 (105.98%) | 0.41% | 1.62% | 6.96% |
| 2024-01-09 | 21.35 (-1.84%) | 7137 | -74 | 27 | 14 | 0 | 0.38% | 4.51 (-0.05) | 1256 (25.42%) | 0.2% | 1.35% | 11.37% |
| 2024-01-08 | 21.75 (0.0%) | 7211 | -47 | 13 | 1 | 0 | 0.18% | 4.56 (-0.03) | 1001 (-24.6%) | 0.16% | 1.3% | 11.97% |
| 2024-01-05 | 21.75 (-0.23%) | 7258 | -76 | 12 | 0 | 0 | 0.17% | 4.59 (-0.05) | 1328 (-67.19%) | 0.21% | 1.36% | 13.78% |
| 2024-01-04 | 21.8 (1.87%) | 7334 | 224 | 12 | 2 | 0 | 0.16% | 4.64 (0.15) | 4048 (352.49%) | 0.64% | 1.47% | 14.39% |
| 2024-01-03 | 21.4 (-1.38%) | 7110 | 28 | 10 | -2 | 0 | 0.14% | 4.49 (0.01) | 894 (-8.59%) | 0.14% | 0.96% | 13.92% |
| 2024-01-02 | 21.7 (1.17%) | 7082 | 13 | 12 | 0 | 0 | 0.17% | 4.48 (0.01) | 978 (-28.64%) | 0.15% | 0.94% | 13.97% |
| 2023-12-29 | 21.45 (-1.38%) | 7069 | -231 | 12 | 0 | 0 | 0.17% | 4.47 (-0.14) | 1371 (-32.03%) | 0.22% | 0.95% | 14.39% |
| 2023-12-28 | 21.75 (1.87%) | 7300 | 94 | 12 | 1 | 0 | 0.16% | 4.61 (0.05) | 2017 (151.08%) | 0.32% | 0.95% | 14.46% |
| 2023-12-27 | 21.35 (-0.23%) | 7206 | -79 | 11 | -1 | 0 | 0.15% | 4.56 (-0.05) | 803 (2.61%) | 0.13% | 0.78% | 14.34% |
| 2023-12-26 | 21.4 (0.71%) | 7285 | -37 | 12 | 1 | 0 | 0.16% | 4.61 (-0.02) | 783 (-22.84%) | 0.12% | 0.88% | 14.34% |
| 2023-12-25 | 21.25 (-1.16%) | 7322 | 14 | 11 | -1 | 0 | 0.15% | 4.63 (0.01) | 1015 (-27.36%) | 0.16% | 1.23% | 14.3% |
| 2023-12-22 | 21.5 (-0.92%) | 7308 | 3 | 12 | -13 | 0 | 0.16% | 4.62 (0.0) | 1397 (46.0%) | 0.22% | 1.49% | 14.26% |
| 2023-12-21 | 21.7 (-1.14%) | 7305 | 117 | 25 | -2 | 0 | 0.34% | 4.62 (0.08) | 957 (-31.17%) | 0.15% | 2.2% | 14.37% |
| 2023-12-20 | 21.95 (1.15%) | 7188 | 69 | 27 | -5 | 0 | 0.38% | 4.54 (0.04) | 1390 (-54.04%) | 0.22% | 2.58% | 14.37% |
| 2023-12-19 | 21.7 (-2.69%) | 7119 | -296 | 32 | -20 | 0 | 0.45% | 4.5 (-0.19) | 3025 (12.69%) | 0.48% | 3.51% | 14.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 22.3 (-1.11%) | 7415 | -167 | 52 | -4 | 0 | 0.7% | 4.69 (-0.1) | 2684 (-54.05%) | 0.42% | 7.85% | 13.9% |
| 2023-12-15 | 22.55 (1.58%) | 7582 | -74 | 56 | 29 | 0 | 0.74% | 4.79 (-0.05) | 5842 (72.9%) | 0.92% | 8.22% | 13.54% |
| 2023-12-14 | 22.2 (-0.45%) | 7656 | -164 | 27 | -6 | 1 | 0.35% | 4.84 (-0.1) | 3379 (-53.4%) | 0.53% | 9.27% | 12.71% |
| 2023-12-13 | 22.3 (-2.62%) | 7820 | -863 | 33 | -46 | 0 | 0.42% | 4.94 (-0.55) | 7251 (-76.25%) | 1.15% | 9.55% | 12.27% |
| 2023-12-12 | 22.9 (4.81%) | 8683 | 1866 | 79 | 42 | 10 | 0.91% | 5.49 (1.18) | 30537 (509.03%) | 4.83% | 8.58% | 11.35% |
| 2023-12-11 | 21.85 (0.92%) | 6817 | -157 | 37 | 8 | 0 | 0.54% | 4.31 (-0.1) | 5014 (-59.81%) | 0.79% | 3.95% | 6.6% |
| 2023-12-08 | 21.65 (1.17%) | 6974 | -257 | 29 | 23 | 0 | 0.42% | 4.41 (-0.16) | 12475 (140.95%) | 1.97% | 3.73% | 5.95% |
| 2023-12-07 | 21.4 (2.88%) | 7231 | 634 | 6 | 1 | 0 | 0.08% | 4.57 (0.4) | 5177 (388.38%) | 0.82% | 2.04% | 4.11% |
| 2023-12-06 | 20.8 (0.73%) | 6597 | 23 | 5 | 0 | 0 | 0.08% | 4.17 (0.01) | 1060 (-15.72%) | 0.17% | 1.43% | 3.42% |
| 2023-12-05 | 20.65 (0.0%) | 6574 | -181 | 5 | -1 | 0 | 0.08% | 4.16 (-0.11) | 1258 (-65.05%) | 0.2% | 1.38% | 3.38% |
| 2023-12-04 | 20.65 (2.23%) | 6755 | 232 | 6 | -2 | 0 | 0.09% | 4.27 (0.15) | 3599 (99.29%) | 0.57% | 1.27% | 3.37% |
| 2023-12-01 | 20.2 (0.75%) | 6523 | -36 | 8 | -1 | 0 | 0.12% | 4.12 (-0.03) | 1806 (39.05%) | 0.29% | 0.82% | 2.88% |
| 2023-11-30 | 20.05 (0.75%) | 6559 | -3 | 9 | 0 | 0 | 0.14% | 4.15 (0.0) | 1299 (65.47%) | 0.21% | 0.86% | 2.69% |
| 2023-11-29 | 19.9 (0.25%) | 6562 | 7 | 9 | -7 | 0 | 0.14% | 4.15 (0.01) | 785 (50.05%) | 0.12% | 0.81% | 2.56% |
| 2023-11-28 | 19.85 (1.02%) | 6555 | -51 | 16 | 0 | 0 | 0.24% | 4.14 (-0.04) | 523 (-31.62%) | 0.08% | 0.75% | 2.52% |
| 2023-11-27 | 19.65 (-1.75%) | 6606 | 24 | 16 | 7 | 0 | 0.24% | 4.18 (0.02) | 765 (-63.32%) | 0.12% | 0.83% | 2.51% |
| 2023-11-24 | 20.0 (1.27%) | 6582 | 86 | 9 | -14 | 0 | 0.14% | 4.16 (0.05) | 2085 (120.76%) | 0.33% | 0.77% | 2.48% |
| 2023-11-23 | 19.75 (0.25%) | 6496 | -46 | 23 | 0 | 0 | 0.35% | 4.11 (-0.03) | 944 (129.39%) | 0.15% | 0.54% | 2.19% |
| 2023-11-22 | 19.7 (-0.25%) | 6542 | -18 | 23 | -1 | 0 | 0.35% | 4.14 (-0.01) | 411 (-60.64%) | 0.07% | 0.48% | 2.12% |
| 2023-11-21 | 19.75 (0.77%) | 6560 | -62 | 24 | 0 | 0 | 0.37% | 4.15 (-0.04) | 1046 (158.92%) | 0.17% | 0.64% | 2.2% |
| 2023-11-20 | 19.6 (0.26%) | 6622 | -16 | 24 | 0 | 0 | 0.36% | 4.19 (-0.01) | 404 (-30.6%) | 0.06% | 0.56% | 2.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 19.55 (0.26%) | 6638 | -13 | 24 | -1 | 0 | 0.36% | 4.2 (0.0) | 582 (-5.12%) | 0.09% | 0.63% | 2.2% |
| 2023-11-16 | 19.5 (0.0%) | 6651 | -26 | 25 | 1 | 0 | 0.38% | 4.2 (-0.02) | 613 (-56.8%) | 0.1% | 0.67% | 2.36% |
| 2023-11-15 | 19.5 (2.9%) | 6677 | -138 | 24 | 1 | 0 | 0.36% | 4.22 (-0.09) | 1421 (182.7%) | 0.22% | 0.7% | 2.43% |
| 2023-11-14 | 18.95 (0.8%) | 6815 | -50 | 23 | 0 | 0 | 0.34% | 4.31 (-0.03) | 502 (-42.95%) | 0.08% | 0.61% | 2.39% |
| 2023-11-13 | 18.8 (-0.79%) | 6865 | -180 | 23 | -1 | 0 | 0.34% | 4.34 (-0.11) | 881 (8.55%) | 0.14% | 0.71% | 2.47% |
| 2023-11-10 | 18.95 (-1.04%) | 7045 | 105 | 24 | -1 | 0 | 0.34% | 4.45 (0.06) | 811 (-2.02%) | 0.13% | 0.66% | 2.44% |
| 2023-11-09 | 19.15 (-1.29%) | 6940 | -80 | 25 | 1 | 0 | 0.36% | 4.39 (-0.05) | 828 (0.07%) | 0.13% | 0.62% | 2.41% |
| 2023-11-08 | 19.4 (-0.77%) | 7020 | 14 | 24 | 2 | 0 | 0.34% | 4.44 (0.01) | 827 (-28.34%) | 0.13% | 0.57% | 2.38% |
| 2023-11-07 | 19.55 (-1.01%) | 7006 | -329 | 22 | 0 | 0 | 0.31% | 4.43 (-0.21) | 1155 (120.9%) | 0.18% | 0.52% | 2.41% |
| 2023-11-06 | 19.75 (1.02%) | 7335 | 13 | 22 | 0 | 0 | 0.3% | 4.64 (0.01) | 523 (-15.21%) | 0.08% | 0.41% | 2.31% |
| 2023-11-03 | 19.55 (0.26%) | 7322 | 107 | 22 | 0 | 0 | 0.3% | 4.63 (0.07) | 616 (25.64%) | 0.1% | 0.42% | 2.34% |
| 2023-11-02 | 19.5 (1.3%) | 7215 | 77 | 22 | 1 | 0 | 0.3% | 4.56 (0.05) | 490 (-2.4%) | 0.08% | 0.36% | 2.38% |
| 2023-11-01 | 19.25 (0.26%) | 7138 | -6 | 21 | 0 | 0 | 0.29% | 4.51 (-0.01) | 503 (5.11%) | 0.08% | 0.37% | 2.53% |
| 2023-10-31 | 19.2 (-2.29%) | 7144 | 2 | 21 | -4 | 0 | 0.29% | 4.52 (0.01) | 478 (-10.84%) | 0.08% | 0.43% | 2.87% |
| 2023-10-30 | 19.65 (1.81%) | 7142 | -45 | 25 | 1 | 0 | 0.35% | 4.51 (-0.03) | 536 (91.96%) | 0.08% | 0.44% | 3.32% |
| 2023-10-27 | 19.3 (0.0%) | 7187 | -11 | 24 | -1 | 1 | 0.33% | 4.54 (-0.01) | 279 (-46.64%) | 0.04% | 0.5% | 3.73% |
| 2023-10-26 | 19.3 (-1.03%) | 7198 | -10 | 25 | -2 | 1 | 0.35% | 4.55 (-0.01) | 524 (-41.96%) | 0.08% | 0.71% | 4.87% |
| 2023-10-25 | 19.5 (2.09%) | 7208 | -87 | 27 | -3 | 4 | 0.37% | 4.56 (-0.05) | 902 (65.25%) | 0.14% | 0.79% | 4.85% |
| 2023-10-24 | 19.1 (0.79%) | 7295 | 18 | 30 | 0 | 0 | 0.41% | 4.61 (0.01) | 546 (-39.04%) | 0.09% | 0.83% | 4.84% |
| 2023-10-23 | 18.95 (1.07%) | 7277 | -162 | 30 | 5 | 0 | 0.41% | 4.6 (-0.1) | 896 (-44.08%) | 0.14% | 0.9% | 4.94% |
| 2023-10-20 | 18.75 (-2.6%) | 7439 | -73 | 25 | 20 | 0 | 0.34% | 4.7 (-0.05) | 1603 (53.27%) | 0.25% | 0.87% | 4.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 19.25 (-0.52%) | 7512 | -32 | 5 | -19 | 0 | 0.07% | 4.75 (-0.02) | 1045 (-10.22%) | 0.17% | 0.71% | 4.81% |
| 2023-10-18 | 19.35 (-1.78%) | 7544 | -44 | 24 | 22 | 0 | 0.32% | 4.77 (-0.03) | 1164 (15.72%) | 0.18% | 0.66% | 4.72% |
| 2023-10-17 | 19.7 (-1.5%) | 7588 | -41 | 2 | -5 | 0 | 0.03% | 4.8 (-0.02) | 1006 (50.06%) | 0.16% | 0.63% | 4.71% |
| 2023-10-16 | 20.0 (-0.99%) | 7629 | -111 | 7 | 0 | 0 | 0.09% | 4.82 (-0.07) | 670 (6.6%) | 0.11% | 0.56% | 4.67% |
| 2023-10-13 | 20.2 (-1.7%) | 7740 | 72 | 7 | -1 | 0 | 0.09% | 4.89 (0.04) | 629 (-8.37%) | 0.1% | 0.56% | 4.65% |
| 2023-10-12 | 20.55 (1.23%) | 7668 | -4 | 8 | -20 | 0 | 0.1% | 4.85 (0.0) | 686 (-30.07%) | 0.11% | 0.59% | 4.74% |
| 2023-10-11 | 20.3 (-0.49%) | 7672 | 39 | 28 | 0 | 0 | 0.36% | 4.85 (0.02) | 982 (76.04%) | 0.16% | 0.72% | 4.95% |
| 2023-10-06 | 20.4 (-0.49%) | 7633 | -16 | 28 | -21 | 0 | 0.37% | 4.83 (-0.01) | 557 (-21.5%) | 0.09% | 0.98% | 4.93% |
| 2023-10-05 | 20.5 (0.0%) | 7649 | -85 | 49 | -1 | 0 | 0.64% | 4.84 (-0.05) | 710 (-12.64%) | 0.11% | 1.42% | 5.04% |
| 2023-10-04 | 20.5 (-1.2%) | 7734 | 10 | 50 | -2 | 0 | 0.65% | 4.89 (0.01) | 813 (-44.58%) | 0.13% | 1.8% | 5.09% |
| 2023-10-03 | 20.75 (-0.72%) | 7724 | -5 | 52 | 1 | 0 | 0.67% | 4.88 (-0.01) | 1468 (-44.34%) | 0.23% | 2.86% | 5.14% |
| 2023-10-02 | 20.9 (0.48%) | 7729 | 20 | 51 | -33 | 0 | 0.66% | 4.89 (0.02) | 2637 (-21.09%) | 0.42% | 2.69% | 5.19% |
| 2023-09-28 | 20.8 (3.23%) | 7709 | -278 | 84 | 2 | 0 | 1.09% | 4.87 (-0.18) | 3342 (6.87%) | 0.53% | 2.4% | 4.99% |
| 2023-09-27 | 20.15 (-3.13%) | 7987 | 101 | 82 | 25 | 0 | 1.03% | 5.05 (0.06) | 3128 (-58.45%) | 0.49% | 2.06% | 4.65% |
| 2023-09-26 | 20.8 (5.32%) | 7886 | 569 | 57 | 30 | 0 | 0.72% | 4.99 (0.36) | 7527 (1940.34%) | 1.19% | 1.71% | 4.29% |
| 2023-09-25 | 19.75 (0.77%) | 7317 | -2 | 27 | 4 | 0 | 0.37% | 4.63 (0.0) | 368 (-54.87%) | 0.06% | 0.64% | 3.23% |
| 2023-09-22 | 19.6 (-0.76%) | 7319 | -28 | 23 | -1 | 0 | 0.31% | 4.63 (-0.01) | 817 (-30.32%) | 0.13% | 0.66% | 3.35% |
| 2023-09-21 | 19.75 (-1.5%) | 7347 | -51 | 24 | 0 | 0 | 0.33% | 4.64 (-0.04) | 1173 (23.42%) | 0.19% | 0.7% | 3.43% |
| 2023-09-20 | 20.05 (-0.25%) | 7398 | 94 | 24 | -1 | 0 | 0.32% | 4.68 (0.06) | 950 (31.26%) | 0.15% | 0.64% | 3.42% |
| 2023-09-19 | 20.1 (-0.5%) | 7304 | -21 | 25 | 1 | 0 | 0.34% | 4.62 (-0.01) | 724 (42.02%) | 0.11% | 0.57% | 3.46% |
| 2023-09-18 | 20.2 (-0.25%) | 7325 | -14 | 24 | 0 | 0 | 0.33% | 4.63 (-0.01) | 509 (-53.6%) | 0.08% | 0.65% | 3.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 20.25 (-0.25%) | 7339 | -39 | 24 | 0 | 0 | 0.33% | 4.64 (-0.02) | 1099 (44.67%) | 0.17% | 0.88% | 3.65% |
| 2023-09-14 | 20.3 (0.0%) | 7378 | 16 | 24 | -2 | 0 | 0.33% | 4.66 (0.01) | 759 (41.56%) | 0.12% | 0.85% | 3.72% |
| 2023-09-13 | 20.3 (0.5%) | 7362 | -66 | 26 | 0 | 0 | 0.35% | 4.65 (-0.05) | 536 (-54.82%) | 0.08% | 0.93% | 4.01% |
| 2023-09-12 | 20.2 (0.0%) | 7428 | -162 | 26 | -10 | 0 | 0.35% | 4.7 (-0.1) | 1187 (-40.83%) | 0.19% | 1.0% | 4.27% |
| 2023-09-11 | 20.2 (-3.58%) | 7590 | -91 | 36 | 7 | 0 | 0.47% | 4.8 (-0.06) | 2007 (126.36%) | 0.32% | 1.0% | 4.26% |
| 2023-09-08 | 20.95 (0.24%) | 7681 | 27 | 29 | -19 | 0 | 0.38% | 4.86 (0.02) | 886 (-29.24%) | 0.14% | 0.96% | 4.31% |
| 2023-09-07 | 20.9 (0.72%) | 7654 | -23 | 48 | 0 | 0 | 0.63% | 4.84 (-0.01) | 1253 (26.71%) | 0.2% | 1.04% | 4.49% |
| 2023-09-06 | 20.75 (-0.95%) | 7677 | -81 | 48 | -1 | 0 | 0.63% | 4.85 (-0.05) | 989 (-14.85%) | 0.16% | 1.03% | 4.73% |
| 2023-09-05 | 20.95 (0.96%) | 7758 | 258 | 49 | 1 | 0 | 0.63% | 4.9 (0.16) | 1161 (-34.89%) | 0.18% | 1.0% | 5.14% |
| 2023-09-04 | 20.75 (0.73%) | 7500 | -211 | 48 | -2 | 0 | 0.64% | 4.74 (-0.13) | 1784 (28.91%) | 0.28% | 0.95% | 5.87% |
| 2023-09-01 | 20.6 (0.49%) | 7711 | -16 | 50 | 0 | 0 | 0.65% | 4.87 (-0.01) | 1384 (16.22%) | 0.22% | 0.85% | 6.24% |
| 2023-08-31 | 20.5 (1.23%) | 7727 | -26 | 50 | 0 | 0 | 0.65% | 4.88 (-0.02) | 1191 (46.65%) | 0.19% | 0.84% | 9.19% |
| 2023-08-30 | 20.25 (-0.25%) | 7753 | -23 | 50 | 0 | 0 | 0.64% | 4.9 (-0.02) | 812 (-2.27%) | 0.13% | 0.83% | 13.27% |
| 2023-08-29 | 20.3 (1.25%) | 7776 | -59 | 50 | -1 | 0 | 0.64% | 4.92 (-0.03) | 831 (-26.97%) | 0.13% | 0.89% | 13.74% |
| 2023-08-28 | 20.05 (-0.99%) | 7835 | -9 | 51 | -1 | 0 | 0.65% | 4.95 (-0.01) | 1137 (-15.3%) | 0.18% | 0.93% | 13.87% |
| 2023-08-25 | 20.25 (0.75%) | 7844 | -117 | 52 | 0 | 0 | 0.66% | 4.96 (-0.07) | 1343 (22.45%) | 0.21% | 0.96% | 13.95% |
| 2023-08-24 | 20.1 (-0.25%) | 7961 | 2 | 52 | 0 | 0 | 0.65% | 5.03 (0.0) | 1097 (-8.9%) | 0.17% | 0.99% | 14.16% |
| 2023-08-23 | 20.15 (0.25%) | 7959 | -83 | 52 | 0 | 0 | 0.65% | 5.03 (-0.05) | 1204 (11.13%) | 0.19% | 1.23% | 14.81% |
| 2023-08-22 | 20.1 (-1.47%) | 8042 | 37 | 52 | 1 | 0 | 0.65% | 5.08 (0.02) | 1083 (-18.09%) | 0.17% | 1.38% | 14.93% |
| 2023-08-21 | 20.4 (1.49%) | 8005 | -194 | 51 | 0 | 0 | 0.64% | 5.06 (-0.12) | 1323 (-15.97%) | 0.21% | 1.39% | 15.14% |
| 2023-08-18 | 20.1 (-0.74%) | 8199 | -55 | 51 | 17 | 0 | 0.62% | 5.18 (-0.04) | 1574 (-39.09%) | 0.25% | 1.55% | 15.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 20.25 (2.02%) | 8254 | -400 | 34 | -1 | 0 | 0.41% | 5.22 (-0.25) | 2585 (18.23%) | 0.41% | 1.62% | 15.31% |
| 2023-08-16 | 19.85 (-1.73%) | 8654 | -511 | 35 | -2 | 0 | 0.4% | 5.47 (-0.32) | 2186 (93.13%) | 0.35% | 1.64% | 15.51% |
| 2023-08-15 | 20.2 (1.51%) | 9165 | -29 | 37 | -6 | 0 | 0.4% | 5.79 (-0.02) | 1132 (-51.15%) | 0.18% | 1.87% | 15.72% |
| 2023-08-14 | 19.9 (-3.63%) | 9194 | -390 | 43 | 23 | 0 | 0.47% | 5.81 (-0.25) | 2317 (13.06%) | 0.37% | 2.6% | 16.11% |
| 2023-08-11 | 20.65 (-1.43%) | 9584 | -22 | 20 | 5 | 0 | 0.21% | 6.06 (-0.01) | 2049 (-24.68%) | 0.32% | 2.89% | 16.22% |
| 2023-08-10 | 20.95 (-1.41%) | 9606 | 45 | 15 | -2 | 0 | 0.16% | 6.07 (0.03) | 2721 (-24.68%) | 0.43% | 5.74% | 16.52% |
| 2023-08-09 | 21.25 (-0.93%) | 9561 | -186 | 17 | -3 | 0 | 0.18% | 6.04 (-0.12) | 3613 (-37.13%) | 0.57% | 9.57% | 16.85% |
| 2023-08-08 | 21.45 (1.9%) | 9747 | -143 | 20 | -3 | 1 | 0.21% | 6.16 (-0.09) | 5747 (39.32%) | 0.91% | 9.6% | 17.02% |
| 2023-08-07 | 21.05 (0.0%) | 9890 | 149 | 23 | -72 | 0 | 0.23% | 6.25 (0.09) | 4125 (-79.48%) | 0.65% | 8.95% | 17.11% |
| 2023-08-04 | 21.05 (-9.85%) | 9741 | 578 | 95 | -5 | 0 | 0.98% | 6.16 (0.37) | 20102 (-25.44%) | 3.18% | 8.56% | 16.99% |
| 2023-08-02 | 23.35 (9.88%) | 9163 | 248 | 100 | 86 | 0 | 1.09% | 5.79 (0.15) | 26963 (611.87%) | 4.26% | 5.81% | 14.25% |
| 2023-08-01 | 21.25 (3.16%) | 8915 | 534 | 14 | 0 | 0 | 0.16% | 5.64 (0.34) | 3787 (125.35%) | 0.6% | 2.37% | 11.88% |
| 2023-07-31 | 20.6 (-1.2%) | 8381 | 65 | 14 | -12 | 0 | 0.17% | 5.3 (0.04) | 1680 (4.3%) | 0.27% | 2.08% | 12.15% |
| 2023-07-28 | 20.85 (0.24%) | 8316 | 296 | 26 | -1 | 0 | 0.31% | 5.26 (0.19) | 1611 (-40.36%) | 0.25% | 2.2% | 12.69% |
| 2023-07-27 | 20.8 (1.96%) | 8020 | -99 | 27 | 0 | 0 | 0.34% | 5.07 (-0.06) | 2702 (-47.89%) | 0.43% | 2.22% | 12.93% |
| 2023-07-26 | 20.4 (1.49%) | 8119 | 303 | 27 | 11 | 0 | 0.33% | 5.13 (0.19) | 5185 (160.58%) | 0.82% | 2.14% | 12.86% |
| 2023-07-25 | 20.1 (0.5%) | 7816 | 141 | 16 | -6 | 0 | 0.2% | 4.94 (0.09) | 1990 (-17.61%) | 0.31% | 1.93% | 12.69% |
| 2023-07-24 | 20.0 (-1.48%) | 7675 | 237 | 22 | 8 | 0 | 0.29% | 4.85 (0.15) | 2415 (37.88%) | 0.38% | 2.17% | 13.56% |
| 2023-07-21 | 20.3 (-2.17%) | 7438 | 25 | 14 | -2 | 0 | 0.19% | 4.7 (0.01) | 1751 (-20.96%) | 0.28% | 2.36% | 13.7% |
| 2023-07-20 | 20.75 (2.47%) | 7413 | -239 | 16 | -23 | 0 | 0.22% | 4.69 (-0.15) | 2216 (-42.07%) | 0.35% | 2.56% | 14.09% |
| 2023-07-19 | 20.25 (-2.64%) | 7652 | -292 | 39 | 0 | 0 | 0.51% | 4.84 (-0.18) | 3825 (8.32%) | 0.6% | 2.84% | 14.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 20.8 (-1.89%) | 7944 | 98 | 39 | 0 | 0 | 0.49% | 5.02 (0.06) | 3531 (-2.69%) | 0.56% | 2.98% | 14.56% |
| 2023-07-17 | 21.2 (0.24%) | 7846 | -48 | 39 | -26 | 0 | 0.5% | 4.96 (-0.03) | 3629 (22.06%) | 0.57% | 3.17% | 15.2% |
| 2023-07-14 | 21.15 (-1.17%) | 7894 | 154 | 65 | 0 | 0 | 0.82% | 4.99 (0.1) | 2973 (-25.54%) | 0.47% | 3.6% | 15.48% |
| 2023-07-13 | 21.4 (-2.06%) | 7740 | -219 | 65 | 45 | 0 | 0.84% | 4.89 (-0.14) | 3993 (-16.0%) | 0.63% | 3.65% | 15.53% |
| 2023-07-12 | 21.85 (-4.59%) | 7959 | -226 | 20 | 20 | 0 | 0.25% | 5.03 (-0.14) | 4754 (1.02%) | 0.75% | 3.47% | 15.45% |
| 2023-07-11 | 22.9 (-1.29%) | 8185 | 108 | 0 | 0 | 0 | 0.0% | 5.17 (0.06) | 4706 (-25.98%) | 0.74% | 4.6% | 15.55% |
| 2023-07-10 | 23.2 (0.0%) | 8077 | 60 | 0 | 0 | 0 | 0.0% | 5.11 (0.04) | 6357 (91.78%) | 1.0% | 4.73% | 16.41% |
| 2023-07-07 | 23.2 (0.22%) | 8017 | -208 | 0 | -1 | 1 | 0.0% | 5.07 (-0.13) | 3315 (18.02%) | 0.52% | 4.53% | 17.52% |
| 2023-07-06 | 23.15 (-0.64%) | 8225 | -303 | 1 | -78 | 1 | 0.01% | 5.2 (-0.19) | 2808 (-76.45%) | 0.44% | 4.5% | 21.43% |
| 2023-07-05 | 23.3 (-2.31%) | 8528 | 241 | 79 | -356 | 0 | 0.93% | 5.39 (0.15) | 11924 (115.23%) | 1.88% | 4.41% | 24.17% |
| 2023-07-04 | 23.85 (1.06%) | 8287 | -122 | 435 | -166 | 0 | 5.25% | 5.24 (-0.08) | 5540 (9.2%) | 0.88% | 3.18% | 25.42% |
| 2023-07-03 | 23.6 (1.51%) | 8409 | 334 | 601 | -10 | 0 | 7.15% | 5.32 (0.22) | 5073 (62.56%) | 0.8% | 3.49% | 27.28% |
| 2023-06-30 | 23.25 (0.87%) | 8075 | 21 | 611 | -13 | 0 | 7.57% | 5.1 (0.01) | 3120 (38.53%) | 0.49% | 3.2% | 27.39% |
| 2023-06-29 | 23.05 (1.32%) | 8054 | -371 | 624 | 3 | 0 | 7.75% | 5.09 (-0.24) | 2252 (-45.36%) | 0.36% | 3.38% | 28.26% |
| 2023-06-28 | 22.75 (0.0%) | 8425 | -421 | 621 | -75 | 0 | 7.37% | 5.33 (-0.26) | 4123 (-45.2%) | 0.65% | 3.82% | 31.4% |
| 2023-06-27 | 22.75 (-3.81%) | 8846 | -26 | 696 | -16 | 0 | 7.87% | 5.59 (-0.02) | 7523 (131.43%) | 1.19% | 3.8% | 39.51% |
| 2023-06-26 | 23.65 (0.0%) | 8872 | -171 | 712 | -26 | 0 | 8.03% | 5.61 (-0.11) | 3251 (-23.42%) | 0.51% | 3.81% | 43.59% |
| 2023-06-21 | 23.65 (0.21%) | 9043 | 58 | 738 | 35 | 0 | 8.16% | 5.72 (0.04) | 4245 (-15.66%) | 0.67% | 4.15% | 46.64% |
| 2023-06-20 | 23.6 (1.29%) | 8985 | 63 | 703 | 0 | 0 | 7.82% | 5.68 (0.04) | 5033 (27.01%) | 0.8% | 3.99% | 47.95% |
| 2023-06-19 | 23.3 (-0.85%) | 8922 | -377 | 703 | -2 | 0 | 7.88% | 5.64 (-0.24) | 3962 (-47.77%) | 0.63% | 3.76% | 48.17% |
| 2023-06-16 | 23.5 (1.29%) | 9299 | 116 | 705 | 0 | 0 | 7.58% | 5.88 (0.08) | 7587 (40.46%) | 1.2% | 3.97% | 50.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 23.2 (1.31%) | 9183 | -208 | 705 | -57 | 0 | 7.68% | 5.8 (-0.14) | 5401 (65.2%) | 0.85% | 4.38% | 49.98% |
| 2023-06-14 | 22.9 (-0.43%) | 9391 | -91 | 762 | -24 | 0 | 8.11% | 5.94 (-0.05) | 3269 (-7.76%) | 0.52% | 5.65% | 50.19% |
| 2023-06-13 | 23.0 (0.44%) | 9482 | -242 | 786 | -110 | 3 | 8.29% | 5.99 (-0.16) | 3544 (-33.61%) | 0.56% | 9.56% | 52.12% |
| 2023-06-12 | 22.9 (-1.51%) | 9724 | -374 | 896 | -29 | 0 | 9.21% | 6.15 (-0.23) | 5339 (-47.6%) | 0.84% | 12.18% | 53.75% |
| 2023-06-09 | 23.25 (-3.33%) | 10098 | -507 | 925 | -32 | 0 | 9.16% | 6.38 (-0.32) | 10190 (-23.85%) | 1.61% | 14.47% | 53.38% |
| 2023-06-08 | 24.05 (-2.63%) | 10605 | -641 | 957 | -64 | 0 | 9.02% | 6.7 (-0.41) | 13381 (-52.27%) | 2.11% | 15.6% | 53.23% |
| 2023-06-07 | 24.7 (2.7%) | 11246 | -201 | 1021 | 54 | 0 | 9.08% | 7.11 (-0.13) | 28038 (39.28%) | 4.43% | 14.39% | 51.63% |
| 2023-06-06 | 24.05 (1.48%) | 11447 | 1101 | 967 | 97 | 0 | 8.45% | 7.24 (0.7) | 20130 (1.54%) | 3.18% | 11.33% | 47.3% |
| 2023-06-05 | 23.7 (2.6%) | 10346 | 232 | 870 | -65 | 0 | 8.41% | 6.54 (0.15) | 19825 (14.3%) | 3.13% | 11.64% | 44.45% |
| 2023-06-02 | 23.1 (2.44%) | 10114 | 208 | 935 | -124 | 0 | 9.24% | 6.39 (0.13) | 17345 (201.97%) | 2.74% | 17.27% | 41.52% |
| 2023-06-01 | 22.55 (-1.53%) | 9906 | 5 | 1059 | -74 | 0 | 10.69% | 6.26 (0.0) | 5744 (-33.75%) | 0.91% | 19.8% | 39.46% |
| 2023-05-31 | 22.9 (0.66%) | 9901 | 200 | 1133 | 135 | 6 | 11.44% | 6.26 (0.13) | 8669 (-60.76%) | 1.37% | 22.45% | 39.28% |
| 2023-05-30 | 22.75 (-1.94%) | 9701 | 1309 | 998 | -321 | 0 | 10.29% | 6.13 (0.83) | 22095 (-60.12%) | 3.49% | 23.07% | 38.03% |
| 2023-05-29 | 23.2 (-2.73%) | 8392 | -97 | 1319 | -704 | 0 | 15.72% | 5.3 (-0.07) | 55409 (66.15%) | 8.76% | 20.59% | 34.84% |
| 2023-05-26 | 23.85 (9.91%) | 8489 | 700 | 2023 | 1112 | 0 | 23.83% | 5.37 (0.45) | 33349 (47.92%) | 5.27% | 14.66% | 26.27% |
| 2023-05-25 | 21.7 (9.87%) | 7789 | -709 | 911 | 712 | 0 | 11.7% | 4.92 (-0.45) | 22545 (79.05%) | 3.56% | 10.2% | 21.09% |
| 2023-05-24 | 19.75 (4.77%) | 8498 | 2018 | 199 | 37 | 0 | 2.34% | 5.37 (1.27) | 12592 (97.27%) | 1.99% | 7.7% | 17.66% |
| 2023-05-23 | 18.85 (-1.82%) | 6480 | -322 | 162 | -45 | 0 | 2.5% | 4.1 (-0.2) | 6383 (-64.31%) | 1.01% | 8.15% | 15.87% |
| 2023-05-22 | 19.2 (7.26%) | 6802 | 337 | 207 | 63 | 0 | 3.04% | 4.3 (0.21) | 17885 (246.7%) | 2.83% | 9.34% | 15.03% |
| 2023-05-19 | 17.9 (-1.38%) | 6465 | -221 | 144 | 1 | 0 | 2.23% | 4.09 (-0.14) | 5158 (-22.79%) | 0.82% | 6.99% | 12.47% |
| 2023-05-18 | 18.15 (-1.09%) | 6686 | 162 | 143 | -153 | 0 | 2.14% | 4.23 (0.11) | 6681 (-56.84%) | 1.06% | 7.63% | 12.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 18.35 (0.0%) | 6524 | 480 | 296 | 73 | 0 | 4.54% | 4.12 (0.3) | 15482 (11.59%) | 2.45% | 7.09% | 11.98% |
| 2023-05-16 | 18.35 (7.94%) | 6044 | 1028 | 223 | 166 | 0 | 3.69% | 3.82 (0.65) | 13873 (358.45%) | 2.19% | 4.75% | 9.89% |
| 2023-05-15 | 17.0 (-1.73%) | 5016 | -38 | 57 | -40 | 0 | 1.14% | 3.17 (-0.02) | 3026 (-67.19%) | 0.48% | 2.88% | 8.06% |
| 2023-05-12 | 17.3 (3.59%) | 5054 | 22 | 97 | 76 | 0 | 1.92% | 3.19 (0.01) | 9222 (183.81%) | 1.46% | 2.61% | 8.3% |
| 2023-05-11 | 16.7 (2.45%) | 5032 | 34 | 21 | 1 | 0 | 0.42% | 3.18 (0.02) | 3249 (395.86%) | 0.51% | 1.83% | 7.21% |
| 2023-05-10 | 16.3 (0.62%) | 4998 | 59 | 20 | 0 | 0 | 0.4% | 3.16 (0.04) | 655 (-68.74%) | 0.1% | 2.05% | 7.17% |
| 2023-05-09 | 16.2 (-2.41%) | 4939 | -107 | 20 | -8 | 0 | 0.4% | 3.12 (-0.07) | 2096 (66.35%) | 0.33% | 2.06% | 7.19% |
| 2023-05-08 | 16.6 (-0.9%) | 5046 | 57 | 28 | 0 | 0 | 0.55% | 3.19 (0.04) | 1260 (-70.81%) | 0.2% | 2.03% | 6.92% |
| 2023-05-05 | 16.75 (-4.29%) | 4989 | -45 | 28 | 0 | 0 | 0.56% | 3.15 (-0.03) | 4317 (-6.88%) | 0.68% | 2.02% | 6.82% |
| 2023-05-04 | 17.5 (5.11%) | 5034 | 541 | 28 | -1 | 0 | 0.56% | 3.18 (0.34) | 4636 (531.56%) | 0.73% | 1.42% | 6.21% |
| 2023-05-03 | 16.65 (-1.77%) | 4493 | -5 | 29 | 2 | 0 | 0.65% | 2.84 (0.0) | 734 (-61.69%) | 0.12% | 0.83% | 5.55% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 37.1 (-12.6%) | 15362 | 591 | 1132 | -257 | 7.37% | 9.71 (0.37) | 187013 (-57.79%) |
| 2024-04-19 | 42.45 (11.71%) | 14771 | 1650 | 1389 | 1002 | 9.4% | 9.34 (1.05) | 443082 (122.63%) |
| 2024-04-12 | 38.0 (26.67%) | 13121 | 3034 | 387 | 377 | 2.95% | 8.29 (1.91) | 199019 (449.27%) |
| 2024-04-03 | 30.0 (0.5%) | 10087 | 142 | 10 | -534 | 0.1% | 6.38 (0.09) | 36233 (-86.89%) |
| 2024-03-29 | 29.85 (13.93%) | 9945 | 2349 | 544 | 370 | 5.47% | 6.29 (1.49) | 276291 (326.49%) |
| 2024-03-22 | 26.2 (1.16%) | 7596 | -483 | 174 | -136 | 2.29% | 4.8 (-0.31) | 64782 (-45.63%) |
| 2024-03-15 | 25.9 (15.88%) | 8079 | 1748 | 310 | 288 | 3.84% | 5.11 (1.11) | 119160 (426.56%) |
| 2024-03-08 | 22.35 (-0.67%) | 6331 | -570 | 22 | -50 | 0.35% | 4.0 (-0.36) | 22629 (-9.83%) |
| 2024-03-01 | 22.5 (4.9%) | 6901 | 239 | 72 | 63 | 1.04% | 4.36 (0.15) | 25097 (233.34%) |
| 2024-02-23 | 21.45 (1.42%) | 6662 | -67 | 9 | -3 | 0.14% | 4.21 (-0.04) | 7529 (150.4%) |
| 2024-02-16 | 21.15 (4.7%) | 6729 | -150 | 12 | -22 | 0.18% | 4.25 (-0.1) | 3006 (295.59%) |
| 2024-02-05 | 20.2 (-1.22%) | 6879 | -34 | 34 | -4 | 0.49% | 4.35 (-0.02) | 760 (-75.78%) |
| 2024-02-02 | 20.45 (-1.68%) | 6913 | -93 | 38 | 1 | 0.55% | 4.37 (-0.06) | 3138 (-17.29%) |
| 2024-01-26 | 20.8 (1.22%) | 7006 | -301 | 37 | -5 | 0.53% | 4.43 (-0.19) | 3794 (-63.82%) |
| 2024-01-19 | 20.55 (1.23%) | 7307 | 402 | 42 | 2 | 0.57% | 4.62 (0.26) | 10488 (59.43%) |
| 2024-01-12 | 20.3 (-6.67%) | 6905 | -353 | 40 | 28 | 0.58% | 4.36 (-0.23) | 6578 (-9.26%) |
| 2024-01-05 | 21.75 (1.4%) | 7258 | 189 | 12 | 0 | 0.17% | 4.59 (0.12) | 7249 (21.01%) |
| 2023-12-29 | 21.45 (-0.23%) | 7069 | -239 | 12 | 0 | 0.17% | 4.47 (-0.15) | 5991 (-36.63%) |
| 2023-12-22 | 21.5 (-4.66%) | 7308 | -274 | 12 | -44 | 0.16% | 4.62 (-0.17) | 9454 (-81.83%) |
| 2023-12-15 | 22.55 (4.16%) | 7582 | 608 | 56 | 27 | 0.74% | 4.79 (0.38) | 52024 (120.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 21.65 (7.18%) | 6974 | 451 | 29 | 21 | 0.42% | 4.41 (0.29) | 23572 (355.16%) |
| 2023-12-01 | 20.2 (1.0%) | 6523 | -59 | 8 | -1 | 0.12% | 4.12 (-0.04) | 5178 (5.83%) |
| 2023-11-24 | 20.0 (2.3%) | 6582 | -56 | 9 | -15 | 0.14% | 4.16 (-0.04) | 4893 (22.3%) |
| 2023-11-17 | 19.55 (3.17%) | 6638 | -407 | 24 | 0 | 0.36% | 4.2 (-0.25) | 4001 (-3.51%) |
| 2023-11-10 | 18.95 (-3.07%) | 7045 | -277 | 24 | 2 | 0.34% | 4.45 (-0.18) | 4146 (57.89%) |
| 2023-11-03 | 19.55 (1.3%) | 7322 | 135 | 22 | -2 | 0.3% | 4.63 (0.09) | 2626 (-16.62%) |
| 2023-10-27 | 19.3 (2.93%) | 7187 | -252 | 24 | -1 | 0.33% | 4.54 (-0.16) | 3149 (-42.65%) |
| 2023-10-20 | 18.75 (-7.18%) | 7439 | -301 | 25 | 18 | 0.34% | 4.7 (-0.19) | 5491 (138.93%) |
| 2023-10-13 | 20.2 (-0.98%) | 7740 | 107 | 7 | -21 | 0.09% | 4.89 (0.06) | 2298 (-62.86%) |
| 2023-10-06 | 20.4 (-1.92%) | 7633 | -76 | 28 | -56 | 0.37% | 4.83 (-0.04) | 6188 (-56.93%) |
| 2023-09-28 | 20.8 (6.12%) | 7709 | 390 | 84 | 61 | 1.09% | 4.87 (0.24) | 14367 (244.08%) |
| 2023-09-22 | 19.6 (-3.21%) | 7319 | -20 | 23 | -1 | 0.31% | 4.63 (-0.01) | 4175 (-25.32%) |
| 2023-09-15 | 20.25 (-3.34%) | 7339 | -342 | 24 | -5 | 0.33% | 4.64 (-0.22) | 5591 (-7.98%) |
| 2023-09-08 | 20.95 (1.7%) | 7681 | -30 | 29 | -21 | 0.38% | 4.86 (-0.01) | 6075 (13.43%) |
| 2023-09-01 | 20.6 (1.73%) | 7711 | -133 | 50 | -2 | 0.65% | 4.87 (-0.09) | 5356 (-11.49%) |
| 2023-08-25 | 20.25 (0.75%) | 7844 | -355 | 52 | 1 | 0.66% | 4.96 (-0.22) | 6051 (-38.22%) |
| 2023-08-18 | 20.1 (-2.66%) | 8199 | -1385 | 51 | 31 | 0.62% | 5.18 (-0.88) | 9796 (-46.34%) |
| 2023-08-11 | 20.65 (-1.9%) | 9584 | -157 | 20 | -75 | 0.21% | 6.06 (-0.1) | 18257 (-65.25%) |
| 2023-08-04 | 21.05 (0.96%) | 9741 | 1425 | 95 | 69 | 0.98% | 6.16 (0.9) | 52533 (277.83%) |
| 2023-07-28 | 20.85 (2.71%) | 8316 | 878 | 26 | 12 | 0.31% | 5.26 (0.56) | 13904 (-7.02%) |
| 2023-07-21 | 20.3 (-4.02%) | 7438 | -456 | 14 | -51 | 0.19% | 4.7 (-0.29) | 14953 (-34.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 21.15 (-8.84%) | 7894 | -123 | 65 | 65 | 0.82% | 4.99 (-0.08) | 22784 (-20.51%) |
| 2023-07-07 | 23.2 (-0.22%) | 8017 | -58 | 0 | -611 | 0.0% | 5.07 (-0.03) | 28662 (41.39%) |
| 2023-06-30 | 23.25 (-1.69%) | 8075 | -968 | 611 | -127 | 7.57% | 5.1 (-0.62) | 20271 (53.1%) |
| 2023-06-21 | 23.65 (0.64%) | 9043 | -256 | 738 | 33 | 8.16% | 5.72 (-0.16) | 13241 (-47.34%) |
| 2023-06-16 | 23.5 (1.08%) | 9299 | -799 | 705 | -220 | 7.58% | 5.88 (-0.5) | 25143 (-72.54%) |
| 2023-06-09 | 23.25 (0.65%) | 10098 | -16 | 925 | -10 | 9.16% | 6.38 (-0.01) | 91565 (-16.2%) |
| 2023-06-02 | 23.1 (-3.14%) | 10114 | 1625 | 935 | -1088 | 9.24% | 6.39 (1.02) | 109264 (17.8%) |
| 2023-05-26 | 23.85 (33.24%) | 8489 | 2024 | 2023 | 1879 | 23.83% | 5.37 (1.28) | 92756 (109.75%) |
| 2023-05-19 | 17.9 (3.47%) | 6465 | 1411 | 144 | 47 | 2.23% | 4.09 (0.9) | 44223 (168.26%) |
| 2023-05-12 | 17.3 (3.28%) | 5054 | 65 | 97 | 69 | 1.92% | 3.19 (0.04) | 16485 (42.07%) |
| 2023-05-05 | 16.75 (2.13%) | 4989 | 480 | 28 | 13 | 0.56% | 3.15 (0.3) | 11603 (136.03%) |
| 2023-04-28 | 16.4 (2.5%) | 4509 | -233 | 15 | 15 | 0.33% | 2.85 (-0.15) | 4916 (-67.1%) |
| 2023-04-21 | 16.0 (-0.62%) | 4742 | -151 | 0 | 0 | 0.0% | 3.0 (-0.09) | 14942 (35.07%) |
| 2023-04-14 | 16.1 (6.62%) | 4893 | 572 | 0 | -4 | 0.0% | 3.09 (0.36) | 11063 (915.65%) |
| 2023-04-07 | 15.1 (2.37%) | 4321 | -48 | 4 | -3 | 0.09% | 2.73 (-0.03) | 1089 (-60.12%) |
| 2023-03-31 | 14.75 (-0.67%) | 4369 | 24 | 7 | -4 | 0.16% | 2.76 (0.01) | 2731 (-31.06%) |
| 2023-03-24 | 14.85 (3.48%) | 4345 | 16 | 11 | 3 | 0.25% | 2.75 (0.01) | 3962 (26.97%) |
| 2023-03-17 | 14.35 (-3.69%) | 4329 | -168 | 8 | -31 | 0.18% | 2.74 (-0.1) | 3120 (-56.13%) |
| 2023-03-10 | 14.9 (-1.97%) | 4497 | -80 | 39 | -7 | 0.87% | 2.84 (-0.05) | 7112 (212.53%) |
| 2023-03-03 | 15.2 (-2.56%) | 4577 | 7 | 46 | -11 | 1.01% | 2.89 (0.0) | 2275 (-40.53%) |
| 2023-02-24 | 15.6 (-1.58%) | 4570 | -279 | 57 | -30 | 1.25% | 2.89 (-0.18) | 3826 (-24.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 15.85 (4.28%) | 4849 | 44 | 87 | -16 | 1.79% | 3.07 (0.03) | 5076 (-16.69%) |
| 2023-02-10 | 15.2 (-1.3%) | 4805 | -315 | 103 | -1 | 2.14% | 3.04 (-0.2) | 6092 (-74.57%) |
| 2023-02-03 | 15.4 (6.57%) | 5120 | 223 | 104 | 2 | 2.03% | 3.24 (0.14) | 23964 (1241.56%) |
| 2023-01-17 | 14.45 (-2.36%) | 4897 | -213 | 102 | -61 | 2.08% | 3.1 (-0.13) | 1786 (-87.95%) |
| 2023-01-13 | 14.8 (7.64%) | 5110 | 54 | 163 | 130 | 3.19% | 3.23 (0.03) | 14829 (683.86%) |
| 2023-01-06 | 13.75 (0.36%) | 5056 | -255 | 33 | 0 | 0.65% | 3.2 (-0.16) | 1891 (-0.16%) |
| 2022-12-30 | 13.7 (-1.44%) | 5311 | -257 | 33 | 5 | 0.62% | 3.36 (-0.16) | 1894 (-49.54%) |
| 2022-12-23 | 13.9 (-1.07%) | 5568 | 122 | 28 | 22 | 0.5% | 3.52 (0.08) | 3754 (15.13%) |
| 2022-12-16 | 14.05 (-1.4%) | 5446 | -61 | 6 | -1 | 0.11% | 3.44 (-0.04) | 3261 (-7.67%) |
| 2022-12-09 | 14.25 (-4.68%) | 5507 | -68 | 7 | -11 | 0.13% | 3.48 (-0.04) | 3532 (-37.7%) |
| 2022-12-02 | 14.95 (1.36%) | 5575 | -385 | 18 | -33 | 0.32% | 3.52 (-0.25) | 5670 (-25.97%) |
| 2022-11-25 | 14.75 (6.12%) | 5960 | 149 | 51 | 31 | 0.86% | 3.77 (0.1) | 7658 (-45.42%) |
| 2022-11-18 | 13.9 (-0.36%) | 5811 | 13 | 20 | 4 | 0.34% | 3.67 (0.0) | 14032 (-15.5%) |
| 2022-11-11 | 13.95 (2.57%) | 5798 | 337 | 16 | -28 | 0.28% | 3.67 (0.22) | 16607 (271.07%) |
| 2022-11-04 | 13.6 (7.09%) | 5461 | -105 | 44 | -2 | 0.81% | 3.45 (-0.07) | 4475 (-76.29%) |
| 2022-10-28 | 12.7 (5.83%) | 5566 | 493 | 46 | 34 | 0.83% | 3.52 (0.31) | 18878 (813.82%) |
| 2022-10-21 | 12.0 (0.0%) | 5073 | -21 | 12 | -6 | 0.24% | 3.21 (-0.01) | 2065 (-33.03%) |
| 2022-10-14 | 12.0 (-6.61%) | 5094 | -269 | 18 | -4 | 0.35% | 3.22 (-0.17) | 3084 (97.62%) |
| 2022-10-07 | 12.85 (1.98%) | 5363 | -130 | 22 | -13 | 0.41% | 3.39 (-0.08) | 1560 (-57.07%) |
| 2022-09-30 | 12.6 (-6.67%) | 5493 | -255 | 35 | 18 | 0.64% | 3.47 (-0.16) | 3636 (104.61%) |
| 2022-09-23 | 13.5 (-3.23%) | 5748 | -5 | 17 | -7 | 0.3% | 3.63 (-0.01) | 1777 (6.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 13.95 (-0.36%) | 5753 | -16 | 24 | -16 | 0.42% | 3.64 (-0.01) | 1664 (-16.84%) |
| 2022-09-08 | 14.0 (-2.78%) | 5769 | -12 | 40 | -20 | 0.69% | 3.65 (0.0) | 2001 (-13.16%) |
| 2022-09-02 | 14.4 (-6.49%) | 5781 | 88 | 60 | -3 | 1.04% | 3.65 (0.05) | 2305 (49.4%) |
| 2022-08-26 | 15.4 (-1.6%) | 5693 | -85 | 63 | -12 | 1.11% | 3.6 (-0.05) | 1542 (-50.91%) |
| 2022-08-19 | 15.65 (4.33%) | 5778 | -211 | 75 | -3 | 1.3% | 3.65 (-0.14) | 3143 (15.78%) |
| 2022-08-12 | 15.0 (4.9%) | 5989 | -201 | 78 | 3 | 1.3% | 3.79 (-0.12) | 2714 (-7.85%) |
| 2022-08-05 | 14.3 (-2.05%) | 6190 | -33 | 75 | -84 | 1.21% | 3.91 (-0.02) | 2946 (84.31%) |
| 2022-07-29 | 14.6 (-1.02%) | 6223 | 81 | 159 | -35 | 2.56% | 3.93 (0.05) | 1598 (-42.39%) |
| 2022-07-22 | 14.75 (5.36%) | 6142 | -119 | 194 | -9 | 3.16% | 3.88 (-0.08) | 2774 (-42.57%) |
| 2022-07-15 | 14.0 (-4.11%) | 6261 | -427 | 203 | 48 | 3.24% | 3.96 (-0.27) | 4832 (-48.38%) |
| 2022-07-08 | 14.6 (-7.3%) | 6688 | -466 | 155 | 155 | 2.32% | 4.23 (-0.29) | 9361 (52.15%) |
| 2022-07-01 | 15.75 (-11.27%) | 7154 | -816 | 0 | -6 | 0.0% | 4.52 (-0.52) | 6153 (6.87%) |
| 2022-06-24 | 17.75 (-1.66%) | 7970 | -659 | 6 | -6 | 0.08% | 5.04 (-0.41) | 5757 (57.89%) |
| 2022-06-17 | 18.05 (-5.5%) | 8629 | -317 | 12 | 5 | 0.14% | 5.45 (-0.21) | 3646 (91.82%) |
| 2022-06-10 | 19.1 (0.26%) | 8946 | -156 | 7 | -3 | 0.08% | 5.66 (-0.09) | 1901 (-30.53%) |
| 2022-06-02 | 19.05 (1.06%) | 9102 | -181 | 10 | -22 | 0.11% | 5.75 (-0.12) | 2736 (-42.59%) |
| 2022-05-27 | 18.85 (1.34%) | 9283 | 22 | 32 | -72 | 0.34% | 5.87 (0.02) | 4766 (-17.14%) |
| 2022-05-20 | 18.6 (4.49%) | 9261 | -181 | 104 | 22 | 1.12% | 5.85 (-0.12) | 5752 (-60.4%) |
| 2022-05-13 | 17.8 (-14.83%) | 9442 | -2120 | 82 | 52 | 0.87% | 5.97 (-1.34) | 14527 (183.37%) |
| 2022-05-06 | 20.9 (-3.69%) | 11562 | -187 | 30 | 11 | 0.26% | 7.31 (-0.12) | 5126 (-57.53%) |
| 2022-04-29 | 21.7 (-5.86%) | 11749 | 114 | 19 | -13 | 0.16% | 7.43 (0.08) | 12070 (-59.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 23.05 (-3.15%) | 11635 | 1347 | 32 | 3 | 0.28% | 7.35 (0.85) | 29507 (-17.39%) |
| 2022-04-15 | 23.8 (9.17%) | 10288 | 873 | 29 | 28 | 0.28% | 6.5 (0.55) | 35720 (793.55%) |
| 2022-04-08 | 21.8 (-2.68%) | 9415 | 3 | 1 | -40 | 0.01% | 5.95 (0.0) | 3997 (-59.49%) |
| 2022-04-01 | 22.4 (-0.88%) | 9412 | -296 | 41 | -31 | 0.44% | 5.95 (-0.19) | 9867 (-51.65%) |
| 2022-03-25 | 22.6 (3.91%) | 9708 | -370 | 72 | 49 | 0.74% | 6.14 (-0.23) | 20408 (152.34%) |
| 2022-03-18 | 21.75 (5.33%) | 10078 | 223 | 23 | 5 | 0.23% | 6.37 (0.14) | 8087 (-49.57%) |
| 2022-03-11 | 20.65 (-6.35%) | 9855 | -365 | 18 | -14 | 0.18% | 6.23 (-0.23) | 16036 (-21.86%) |
| 2022-03-04 | 22.05 (3.04%) | 10220 | -17 | 32 | -52 | 0.31% | 6.46 (-0.01) | 20521 (144.62%) |
| 2022-02-25 | 21.4 (2.39%) | 10237 | -551 | 84 | 8 | 0.82% | 6.47 (-0.35) | 8389 (131.09%) |
| 2022-02-18 | 20.9 (0.0%) | 10788 | -558 | 76 | -6 | 0.7% | 6.82 (-0.35) | 3630 (-38.08%) |
| 2022-02-11 | 20.9 (7.73%) | 11346 | -236 | 82 | 48 | 0.72% | 7.17 (-0.15) | 5862 (7.98%) |
| 2022-01-26 | 19.4 (-5.37%) | 11582 | -684 | 34 | -7 | 0.29% | 7.32 (-0.43) | 5429 (-22.72%) |
| 2022-01-21 | 20.5 (-1.91%) | 12266 | -302 | 41 | -4 | 0.33% | 7.75 (-0.19) | 7026 (-40.24%) |
| 2022-01-14 | 20.9 (-0.71%) | 12568 | -159 | 45 | 5 | 0.36% | 7.94 (-0.11) | 11758 (76.91%) |
| 2022-01-07 | 21.05 (-5.18%) | 12727 | -649 | 40 | 17 | 0.31% | 8.05 (-0.41) | 6646 (84.4%) |
| 2021-12-30 | 22.2 (1.14%) | 13376 | -324 | 23 | 6 | 0.17% | 8.46 (-0.2) | 3604 (-29.88%) |
| 2021-12-24 | 21.95 (0.69%) | 13700 | -281 | 17 | -9 | 0.12% | 8.66 (-0.18) | 5140 (-8.9%) |
| 2021-12-17 | 21.8 (0.93%) | 13981 | 68 | 26 | 1 | 0.19% | 8.84 (0.05) | 5642 (23.1%) |
| 2021-12-10 | 21.6 (0.93%) | 13913 | -66 | 25 | -22 | 0.18% | 8.79 (-0.05) | 4583 (-30.93%) |
| 2021-12-03 | 21.4 (-2.51%) | 13979 | -745 | 47 | -14 | 0.34% | 8.84 (-0.47) | 6636 (-42.67%) |
| 2021-11-26 | 21.95 (-2.44%) | 14724 | 281 | 61 | -29 | 0.41% | 9.31 (0.18) | 11575 (11.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 22.5 (-10.71%) | 14443 | 14443 | 90 | 90 | 0.62% | 9.13 (0) | 10344 (-78.34%) |
| 2021-11-13 | 25.2 (-4.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47768 (219.67%) |
| 2021-11-06 | 26.5 (13.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14943 (-50.43%) |
| 2021-10-30 | 23.35 (7.85%) | 0 | -14752 | 0 | -382 | 0 | N/A (0) | 30147 (-23.0%) |
| 2021-10-22 | 21.65 (-9.79%) | 14752 | 254 | 382 | -575 | 2.59% | 9.33 (0.17) | 39154 (-16.58%) |
| 2021-10-15 | 24.0 (14.83%) | 14498 | 1253 | 957 | 832 | 6.6% | 9.16 (0.79) | 46938 (281.89%) |
| 2021-10-08 | 20.9 (-2.56%) | 13245 | -372 | 125 | 53 | 0.94% | 8.37 (-0.24) | 12291 (16.71%) |
| 2021-10-01 | 21.45 (-4.88%) | 13617 | -169 | 72 | 55 | 0.53% | 8.61 (-0.1) | 10531 (123.77%) |
| 2021-09-24 | 22.55 (-2.59%) | 13786 | 11 | 17 | -61 | 0.12% | 8.71 (0.0) | 4706 (-75.88%) |
| 2021-09-17 | 23.15 (-1.28%) | 13775 | 443 | 78 | 25 | 0.57% | 8.71 (0.28) | 19512 (31.86%) |
| 2021-09-10 | 23.45 (-6.57%) | 13332 | -605 | 53 | 53 | 0.4% | 8.43 (-0.38) | 14798 (-53.06%) |
| 2021-09-03 | 25.1 (0.4%) | 13937 | -320 | 0 | -62 | 0.0% | 8.81 (-0.2) | 31527 (8.08%) |
| 2021-08-27 | 25.0 (12.36%) | 14257 | -263 | 62 | -21 | 0.43% | 9.01 (-0.17) | 29170 (53.81%) |
| 2021-08-20 | 22.25 (-7.29%) | 14520 | -431 | 83 | -91 | 0.57% | 9.18 (-0.27) | 18965 (-3.77%) |
| 2021-08-13 | 24.0 (-9.43%) | 14951 | -2773 | 174 | 10 | 1.16% | 9.45 (-1.75) | 19709 (-59.4%) |
| 2021-08-06 | 26.5 (4.95%) | 17724 | -457 | 164 | 12 | 0.93% | 11.2 (-0.29) | 48541 (35.16%) |
| 2021-07-30 | 25.25 (-2.7%) | 18181 | 796 | 152 | 53 | 0.84% | 11.49 (0.5) | 35913 (30.67%) |
| 2021-07-23 | 25.95 (-2.81%) | 17385 | -975 | 99 | -67 | 0.57% | 10.99 (-0.62) | 27483 (-12.9%) |
| 2021-07-16 | 26.7 (-1.84%) | 18360 | -1027 | 166 | -139 | 0.9% | 11.61 (-0.65) | 31553 (-40.35%) |
| 2021-07-09 | 27.2 (-1.81%) | 19387 | -773 | 305 | 35 | 1.57% | 12.26 (-0.48) | 52895 (-80.59%) |
| 2021-07-02 | 27.7 (1.84%) | 20160 | -1040 | 270 | -87 | 1.34% | 12.74 (-0.66) | 272571 (230.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 27.2 (8.8%) | 21200 | 4622 | 357 | 145 | 1.68% | 13.4 (2.92) | 82457 (138.82%) |
| 2021-06-18 | 25.0 (-5.48%) | 16578 | -798 | 212 | -24 | 1.28% | 10.48 (-0.5) | 34527 (-24.41%) |
| 2021-06-11 | 26.45 (-3.82%) | 17376 | -1124 | 236 | -260 | 1.36% | 10.98 (-0.71) | 45677 (-64.57%) |
| 2021-06-04 | 27.5 (2.8%) | 18500 | 322 | 496 | 132 | 2.68% | 11.69 (0.2) | 128927 (89.29%) |
| 2021-05-28 | 26.75 (10.08%) | 18178 | 2444 | 364 | 42 | 2.0% | 11.49 (1.54) | 68109 (-43.27%) |
| 2021-05-21 | 24.3 (2.97%) | 15734 | -1428 | 322 | -444 | 2.05% | 9.95 (-0.9) | 120062 (-39.68%) |
| 2021-05-14 | 23.6 (-25.08%) | 17162 | -6230 | 766 | -893 | 4.46% | 10.85 (-3.94) | 199048 (82.75%) |
| 2021-05-07 | 31.5 (-1.41%) | 23392 | 1504 | 1659 | -349 | 7.09% | 14.79 (0.95) | 108921 (24.38%) |
| 2021-04-29 | 31.95 (24.32%) | 21888 | -4755 | 2008 | 52 | 9.17% | 13.84 (-3.0) | 87568 (-40.66%) |
| 2021-04-23 | 25.7 (24.76%) | 26643 | 332 | 1956 | 1836 | 7.34% | 16.84 (0.21) | 147562 (-16.28%) |
| 2021-04-16 | 20.6 (35.08%) | 26311 | 8270 | 120 | 97 | 0.46% | 16.63 (5.23) | 176247 (244.0%) |
| 2021-04-09 | 15.25 (8.93%) | 18041 | 3887 | 23 | -46 | 0.13% | 11.4 (2.45) | 51234 (191.59%) |
| 2021-04-01 | 14.0 (1.82%) | 14154 | 854 | 69 | -15 | 0.49% | 8.95 (0.54) | 17570 (-18.81%) |
| 2021-03-26 | 13.75 (3.77%) | 13300 | -290 | 84 | 10 | 0.63% | 8.41 (-0.18) | 21642 (85.45%) |
| 2021-03-19 | 13.25 (-0.38%) | 13590 | 730 | 74 | -90 | 0.54% | 8.59 (0.46) | 11670 (9.15%) |
| 2021-03-12 | 13.3 (1.53%) | 12860 | 803 | 164 | 5 | 1.28% | 8.13 (0.51) | 10692 (-24.07%) |
| 2021-03-05 | 13.1 (0.38%) | 12057 | 393 | 159 | 2 | 1.32% | 7.62 (0.25) | 14082 (-63.26%) |
| 2021-02-26 | 13.05 (4.4%) | 11664 | 1578 | 157 | -3 | 1.35% | 7.37 (0.99) | 38334 (30.57%) |
| 2021-02-19 | 12.5 (11.11%) | 10086 | 76 | 160 | 32 | 1.59% | 6.38 (0.05) | 29358 (87.53%) |
| 2021-02-05 | 11.25 (5.14%) | 10010 | -75 | 128 | 107 | 1.28% | 6.33 (-0.05) | 15655 (74.3%) |
| 2021-01-29 | 10.7 (-7.36%) | 10085 | 430 | 21 | -10 | 0.21% | 6.38 (0.28) | 8982 (-54.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 11.55 (-4.94%) | 9655 | 31 | 31 | -10 | 0.32% | 6.1 (0.02) | 19778 (-46.88%) |
| 2021-01-15 | 12.15 (-11.64%) | 9624 | -3032 | 41 | -153 | 0.43% | 6.08 (-1.92) | 37231 (10.72%) |
| 2021-01-08 | 13.75 (0.36%) | 12656 | 957 | 194 | 34 | 1.53% | 8.0 (0.6) | 33627 (17.18%) |
| 2020-12-31 | 13.7 (-1.08%) | 11699 | -70 | 160 | 44 | 1.37% | 7.4 (-0.04) | 28698 (-83.7%) |
| 2020-12-25 | 13.85 (4.14%) | 11769 | -3001 | 116 | -120 | 0.99% | 7.44 (-1.9) | 176101 (105.93%) |
| 2020-12-18 | 13.3 (13.19%) | 14770 | 5911 | 236 | 223 | 1.6% | 9.34 (3.74) | 85516 (451.74%) |
| 2020-12-11 | 11.75 (-2.49%) | 8859 | 165 | 13 | 4 | 0.15% | 5.6 (0.1) | 15499 (-54.97%) |
| 2020-12-04 | 12.05 (-0.82%) | 8694 | -2999 | 9 | -13 | 0.1% | 5.5 (-1.89) | 34418 (0.71%) |
| 2020-11-27 | 12.15 (10.45%) | 11693 | 1932 | 22 | 15 | 0.19% | 7.39 (1.22) | 34173 (184.59%) |
| 2020-11-20 | 11.0 (4.27%) | 9761 | 1021 | 7 | 2 | 0.07% | 6.17 (0.65) | 12007 (34.25%) |
| 2020-11-13 | 10.55 (-1.86%) | 8740 | 289 | 5 | -3 | 0.06% | 5.52 (0.18) | 8944 (-63.95%) |
| 2020-11-06 | 10.75 (0.0%) | 8451 | 42 | 8 | 0 | 0.09% | 5.34 (0.02) | 24814 (52.19%) |
| 2020-10-30 | 10.75 (1.42%) | 8409 | -50 | 8 | 2 | 0.1% | 5.32 (-0.03) | 16304 (104.97%) |
| 2020-10-23 | 10.6 (0.0%) | 8459 | -65 | 6 | 0 | 0.07% | 5.35 (-0.04) | 7954 (-46.41%) |
