- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 55.7 (-1.07%) | 1087 | -2 | 10 | 0 | 0 | 0.92% | 5.61 (-0.01) | 43 (-34.61%) |
| 2025-07-30 | 56.3 (-0.71%) | 1089 | -12 | 10 | 1 | 0 | 0.92% | 5.62 (-0.06) | 67 (7.52%) |
| 2025-07-29 | 56.7 (-2.24%) | 1101 | 0 | 9 | 0 | 0 | 0.82% | 5.68 (0.0) | 62 (90.84%) |
| 2025-07-28 | 58.0 (-0.85%) | 1101 | -6 | 9 | 1 | 0 | 0.82% | 5.68 (-0.04) | 32 (25.8%) |
| 2025-07-25 | 58.5 (0.0%) | 1107 | 1 | 8 | 0 | 0 | 0.72% | 5.72 (0.01) | 26 (-37.16%) |
| 2025-07-24 | 58.5 (-0.68%) | 1106 | -1 | 8 | 0 | 0 | 0.72% | 5.71 (-0.01) | 41 (-15.19%) |
| 2025-07-23 | 58.9 (2.97%) | 1107 | -1 | 8 | 0 | 0 | 0.72% | 5.72 (0.0) | 48 (-52.54%) |
| 2025-07-22 | 57.2 (-4.03%) | 1108 | 0 | 8 | 0 | 0 | 0.72% | 5.72 (0.0) | 102 (-23.99%) |
| 2025-07-21 | 59.6 (2.76%) | 1108 | 29 | 8 | 0 | 0 | 0.72% | 5.72 (0.15) | 135 (126.46%) |
| 2025-07-18 | 58.0 (-0.34%) | 1079 | -3 | 8 | 0 | 0 | 0.74% | 5.57 (-0.02) | 59 (33.91%) |
| 2025-07-17 | 58.2 (1.04%) | 1082 | 3 | 8 | 0 | 0 | 0.74% | 5.59 (0.02) | 44 (-47.29%) |
| 2025-07-16 | 57.6 (2.49%) | 1079 | -2 | 8 | 0 | 0 | 0.74% | 5.57 (-0.01) | 84 (74.72%) |
| 2025-07-15 | 56.2 (1.26%) | 1081 | -2 | 8 | 0 | 0 | 0.74% | 5.58 (-0.01) | 48 (8.19%) |
| 2025-07-14 | 55.5 (-3.14%) | 1083 | 5 | 8 | 0 | 0 | 0.74% | 5.59 (0.02) | 44 (-35.77%) |
| 2025-07-11 | 57.3 (2.5%) | 1078 | -6 | 8 | 8 | 0 | 0.74% | 5.57 (-0.03) | 69 (39.36%) |
| 2025-07-10 | 55.9 (-1.93%) | 1084 | 6 | 0 | 0 | 0 | 0.0% | 5.6 (0.03) | 49 (71.07%) |
| 2025-07-09 | 57.0 (-0.35%) | 1078 | 0 | 0 | 0 | 0 | 0.0% | 5.57 (0.0) | 29 (-34.18%) |
| 2025-07-08 | 57.2 (-0.87%) | 1078 | 0 | 0 | 0 | 0 | 0.0% | 5.57 (0.0) | 44 (-36.52%) |
| 2025-07-07 | 57.7 (-2.04%) | 1078 | 13 | 0 | 0 | 0 | 0.0% | 5.57 (0.07) | 69 (-15.31%) |
| 2025-07-04 | 58.9 (-3.12%) | 1065 | 2 | 0 | -1 | 0 | 0.0% | 5.5 (0.01) | 82 (68.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 60.8 (0.5%) | 1063 | -3 | 1 | 1 | 0 | 0.09% | 5.49 (-0.01) | 48 (45.09%) |
| 2025-07-02 | 60.5 (-0.49%) | 1066 | 5 | 0 | 0 | 0 | 0.0% | 5.5 (0.02) | 33 (-54.9%) |
| 2025-07-01 | 60.8 (-0.16%) | 1061 | 1 | 0 | 0 | 0 | 0.0% | 5.48 (0.01) | 74 (-4.28%) |
| 2025-06-30 | 60.9 (0.83%) | 1060 | 2 | 0 | 0 | 0 | 0.0% | 5.47 (0.01) | 78 (-18.67%) |
| 2025-06-27 | 60.4 (1.68%) | 1058 | -3 | 0 | 0 | 0 | 0.0% | 5.46 (-0.02) | 95 (101.84%) |
| 2025-06-26 | 59.4 (0.0%) | 1061 | -1 | 0 | 0 | 0 | 0.0% | 5.48 (0.0) | 47 (-41.59%) |
| 2025-06-25 | 59.4 (0.68%) | 1062 | -2 | 0 | 0 | 0 | 0.0% | 5.48 (-0.01) | 81 (-10.85%) |
| 2025-06-24 | 59.0 (6.5%) | 1064 | -1 | 0 | 0 | 0 | 0.0% | 5.49 (-0.01) | 91 (5.12%) |
| 2025-06-23 | 55.4 (-2.46%) | 1065 | -4 | 0 | 0 | 0 | 0.0% | 5.5 (-0.02) | 86 (93.21%) |
| 2025-06-20 | 56.8 (-2.07%) | 1069 | -12 | 0 | 0 | 0 | 0.0% | 5.52 (-0.06) | 44 (-39.89%) |
| 2025-06-19 | 58.0 (-2.19%) | 1081 | 6 | 0 | 0 | 0 | 0.0% | 5.58 (0.03) | 74 (32.95%) |
| 2025-06-18 | 59.3 (0.85%) | 1075 | -18 | 0 | -1 | 0 | 0.0% | 5.55 (-0.09) | 56 (39.91%) |
| 2025-06-17 | 58.8 (0.17%) | 1093 | -9 | 1 | 1 | 0 | 0.09% | 5.64 (-0.05) | 40 (-49.8%) |
| 2025-06-16 | 58.7 (-0.84%) | 1102 | 1 | 0 | 0 | 0 | 0.0% | 5.69 (0.01) | 80 (-56.07%) |
| 2025-06-13 | 59.2 (-4.67%) | 1101 | 14 | 0 | 0 | 0 | 0.0% | 5.68 (0.07) | 182 (45.93%) |
| 2025-06-12 | 62.1 (0.65%) | 1087 | 12 | 0 | 0 | 0 | 0.0% | 5.61 (0.06) | 124 (31.17%) |
| 2025-06-11 | 61.7 (1.15%) | 1075 | 4 | 0 | 0 | 0 | 0.0% | 5.55 (0.02) | 95 (86.06%) |
| 2025-06-10 | 61.0 (0.66%) | 1071 | -3 | 0 | 0 | 0 | 0.0% | 5.53 (-0.02) | 51 (-30.4%) |
| 2025-06-09 | 60.6 (-0.49%) | 1074 | 6 | 0 | 0 | 0 | 0.0% | 5.55 (0.04) | 73 (-28.26%) |
| 2025-06-06 | 60.9 (1.33%) | 1068 | -14 | 0 | 0 | 0 | 0.0% | 5.51 (-0.08) | 102 (27.2%) |
| 2025-06-05 | 60.1 (0.67%) | 1082 | -5 | 0 | 0 | 0 | 0.0% | 5.59 (-0.02) | 80 (2.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 59.7 (1.7%) | 1087 | 1 | 0 | 0 | 0 | 0.0% | 5.61 (0.0) | 78 (86.98%) |
| 2025-06-03 | 58.7 (-0.84%) | 1086 | -1 | 0 | 0 | 0 | 0.0% | 5.61 (0.0) | 42 (-57.72%) |
| 2025-06-02 | 59.2 (-4.52%) | 1087 | 4 | 0 | 0 | 0 | 0.0% | 5.61 (0.02) | 99 (-25.43%) |
| 2025-05-29 | 62.0 (1.64%) | 1083 | -9 | 0 | 0 | 0 | 0.0% | 5.59 (-0.05) | 133 (240.36%) |
| 2025-05-28 | 61.0 (-0.16%) | 1092 | 7 | 0 | 0 | 0 | 0.0% | 5.64 (0.04) | 39 (-37.14%) |
| 2025-05-27 | 61.1 (-1.45%) | 1085 | -11 | 0 | 0 | 0 | 0.0% | 5.6 (-0.06) | 62 (-0.14%) |
| 2025-05-26 | 62.0 (-1.43%) | 1096 | 1 | 0 | 0 | 0 | 0.0% | 5.66 (0.01) | 62 (-40.59%) |
| 2025-05-23 | 62.9 (0.96%) | 1095 | -7 | 0 | 0 | 0 | 0.0% | 5.65 (-0.04) | 105 (58.77%) |
| 2025-05-22 | 62.3 (-2.66%) | 1102 | 4 | 0 | 0 | 0 | 0.0% | 5.69 (0.02) | 66 (-51.4%) |
| 2025-05-21 | 64.0 (2.89%) | 1098 | -5 | 0 | 0 | 0 | 0.0% | 5.67 (-0.02) | 136 (-20.84%) |
| 2025-05-20 | 62.2 (-0.8%) | 1103 | 26 | 0 | -2 | 0 | 0.0% | 5.69 (0.13) | 172 (-19.26%) |
| 2025-05-19 | 62.7 (-4.71%) | 1077 | 13 | 2 | -1 | 0 | 0.19% | 5.56 (0.07) | 213 (-50.26%) |
| 2025-05-16 | 65.8 (-1.5%) | 1064 | 33 | 3 | -1 | 0 | 0.28% | 5.49 (0.17) | 429 (-49.73%) |
| 2025-05-15 | 66.8 (4.21%) | 1031 | -4 | 4 | 2 | 0 | 0.39% | 5.32 (-0.02) | 854 (281.94%) |
| 2025-05-14 | 64.1 (1.26%) | 1035 | -7 | 2 | 0 | 0 | 0.19% | 5.34 (-0.04) | 223 (-12.2%) |
| 2025-05-13 | 63.3 (-0.31%) | 1042 | -34 | 2 | -1 | 0 | 0.19% | 5.38 (-0.18) | 254 (47.33%) |
| 2025-05-12 | 63.5 (1.6%) | 1076 | 2 | 3 | 0 | 0 | 0.28% | 5.56 (0.01) | 172 (-0.86%) |
| 2025-05-09 | 62.5 (-0.64%) | 1074 | -7 | 3 | 1 | 0 | 0.28% | 5.55 (-0.03) | 174 (-70.57%) |
| 2025-05-08 | 62.9 (3.45%) | 1081 | 13 | 2 | -1 | 0 | 0.19% | 5.58 (0.07) | 592 (70.7%) |
| 2025-05-07 | 60.8 (5.92%) | 1068 | 8 | 3 | 0 | 0 | 0.28% | 5.51 (0.04) | 347 (633.72%) |
| 2025-05-06 | 57.4 (0.53%) | 1060 | 0 | 3 | 0 | 0 | 0.28% | 5.47 (0.0) | 47 (-74.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 57.1 (-1.89%) | 1060 | -4 | 3 | 0 | 0 | 0.28% | 5.47 (-0.02) | 185 (350.3%) |
| 2025-05-02 | 58.2 (1.39%) | 1064 | -7 | 3 | 0 | 0 | 0.28% | 5.49 (-0.04) | 41 (-29.95%) |
| 2025-04-30 | 57.4 (-2.55%) | 1071 | -1 | 3 | 0 | 0 | 0.28% | 5.53 (0.0) | 58 (-49.85%) |
| 2025-04-29 | 58.9 (2.43%) | 1072 | 9 | 3 | -1 | 0 | 0.28% | 5.53 (0.04) | 117 (136.41%) |
| 2025-04-28 | 57.5 (2.13%) | 1063 | -3 | 4 | 0 | 0 | 0.38% | 5.49 (-0.01) | 49 (-16.95%) |
| 2025-04-25 | 56.3 (1.81%) | 1066 | -6 | 4 | 0 | 0 | 0.38% | 5.5 (-0.03) | 59 (64.5%) |
| 2025-04-24 | 55.3 (-0.18%) | 1072 | 1 | 4 | 0 | 0 | 0.37% | 5.53 (0.0) | 36 (-63.02%) |
| 2025-04-23 | 55.4 (5.12%) | 1071 | -10 | 4 | 4 | 0 | 0.37% | 5.53 (-0.05) | 98 (26.87%) |
| 2025-04-22 | 52.7 (-1.31%) | 1081 | 2 | 0 | 0 | 0 | 0.0% | 5.58 (0.01) | 77 (-60.2%) |
| 2025-04-21 | 53.4 (-3.09%) | 1079 | -4 | 0 | 0 | 0 | 0.0% | 5.57 (-0.02) | 194 (191.11%) |
| 2025-04-18 | 55.1 (-0.54%) | 1083 | 4 | 0 | 0 | 0 | 0.0% | 5.59 (0.02) | 66 (-41.24%) |
| 2025-04-17 | 55.4 (-1.25%) | 1079 | -2 | 0 | 0 | 0 | 0.0% | 5.57 (-0.01) | 113 (-21.59%) |
| 2025-04-16 | 56.1 (-3.94%) | 1081 | 0 | 0 | 0 | 0 | 0.0% | 5.58 (0.0) | 144 (-40.3%) |
| 2025-04-15 | 58.4 (5.99%) | 1081 | 5 | 0 | 0 | 0 | 0.0% | 5.58 (0.02) | 242 (-17.56%) |
| 2025-04-14 | 55.1 (-0.36%) | 1076 | -7 | 0 | 0 | 0 | 0.0% | 5.56 (-0.03) | 294 (2.06%) |
| 2025-04-11 | 55.3 (-0.18%) | 1083 | -20 | 0 | -1 | 0 | 0.0% | 5.59 (-0.1) | 288 (-46.61%) |
| 2025-04-10 | 55.4 (9.49%) | 1103 | 30 | 1 | -10 | 0 | 0.09% | 5.69 (0.15) | 539 (20.18%) |
| 2025-04-09 | 50.6 (-9.96%) | 1073 | -176 | 11 | 0 | 0 | 1.03% | 5.54 (-0.91) | 449 (141.01%) |
| 2025-04-08 | 56.2 (-9.94%) | 1249 | -22 | 11 | 0 | 0 | 0.88% | 6.45 (-0.11) | 186 (399.44%) |
| 2025-04-07 | 62.4 (-9.96%) | 1271 | 1 | 11 | 0 | 0 | 0.87% | 6.56 (0.0) | 37 (-63.18%) |
| 2025-04-02 | 69.3 (0.87%) | 1270 | -2 | 11 | -1 | 0 | 0.87% | 6.56 (-0.01) | 101 (-21.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 68.7 (3.78%) | 1272 | 0 | 12 | 1 | 0 | 0.94% | 6.57 (0.0) | 129 (-54.5%) |
| 2025-03-31 | 66.2 (-8.06%) | 1272 | -59 | 11 | 0 | 0 | 0.86% | 6.57 (-0.3) | 283 (62.41%) |
| 2025-03-28 | 72.0 (-4.0%) | 1331 | -11 | 11 | 4 | 0 | 0.83% | 6.87 (-0.06) | 174 (146.05%) |
| 2025-03-27 | 75.0 (-1.45%) | 1342 | 5 | 7 | 4 | 0 | 0.52% | 6.93 (0.03) | 71 (63.74%) |
| 2025-03-26 | 76.1 (-0.13%) | 1337 | -1 | 3 | 1 | 0 | 0.22% | 6.9 (-0.01) | 43 (-47.66%) |
| 2025-03-25 | 76.2 (-0.91%) | 1338 | 3 | 2 | 0 | 0 | 0.15% | 6.91 (0.02) | 82 (-9.18%) |
| 2025-03-24 | 76.9 (-1.03%) | 1335 | 1 | 2 | 0 | 0 | 0.15% | 6.89 (0.0) | 91 (231.28%) |
| 2025-03-21 | 77.7 (-0.77%) | 1334 | -1 | 2 | 0 | 0 | 0.15% | 6.89 (0.0) | 27 (-60.91%) |
| 2025-03-20 | 78.3 (1.03%) | 1335 | 1 | 2 | 0 | 0 | 0.15% | 6.89 (0.0) | 70 (-2.54%) |
| 2025-03-19 | 77.5 (-0.26%) | 1334 | 1 | 2 | 0 | 0 | 0.15% | 6.89 (0.01) | 72 (-0.14%) |
| 2025-03-18 | 77.7 (2.78%) | 1333 | 1 | 2 | -5 | 0 | 0.15% | 6.88 (0.0) | 72 (35.71%) |
| 2025-03-17 | 75.6 (-0.66%) | 1332 | 1 | 7 | 0 | 0 | 0.53% | 6.88 (0.01) | 53 (-39.52%) |
| 2025-03-14 | 76.1 (0.79%) | 1331 | -4 | 7 | 0 | 0 | 0.53% | 6.87 (-0.02) | 88 (-50.09%) |
| 2025-03-13 | 75.5 (-3.82%) | 1335 | 8 | 7 | 0 | 0 | 0.52% | 6.89 (0.04) | 176 (81.56%) |
| 2025-03-12 | 78.5 (0.51%) | 1327 | -2 | 7 | 0 | 0 | 0.53% | 6.85 (-0.01) | 97 (-60.84%) |
| 2025-03-11 | 78.1 (-2.38%) | 1329 | 6 | 7 | 0 | 0 | 0.53% | 6.86 (0.03) | 248 (86.23%) |
| 2025-03-10 | 80.0 (-0.37%) | 1323 | 5 | 7 | 0 | 0 | 0.53% | 6.83 (0.02) | 133 (29.46%) |
| 2025-03-07 | 80.3 (-0.99%) | 1318 | -2 | 7 | 0 | 0 | 0.53% | 6.81 (-0.01) | 103 (-15.17%) |
| 2025-03-06 | 81.1 (-0.86%) | 1320 | 1 | 7 | 0 | 0 | 0.53% | 6.82 (0.01) | 121 (-5.77%) |
| 2025-03-05 | 81.8 (0.74%) | 1319 | -30 | 7 | 0 | 0 | 0.53% | 6.81 (-0.16) | 128 (-28.62%) |
| 2025-03-04 | 81.2 (-0.98%) | 1349 | -16 | 7 | 0 | 0 | 0.52% | 6.97 (-0.08) | 180 (55.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 82.0 (-2.84%) | 1365 | 3 | 7 | 0 | 0 | 0.51% | 7.05 (0.02) | 116 (-45.71%) |
| 2025-02-27 | 84.4 (-2.54%) | 1362 | -38 | 7 | -2 | 0 | 0.51% | 7.03 (-0.2) | 213 (92.42%) |
| 2025-02-26 | 86.6 (0.7%) | 1400 | -16 | 9 | 0 | 0 | 0.64% | 7.23 (-0.08) | 111 (-47.67%) |
| 2025-02-25 | 86.0 (-2.16%) | 1416 | -102 | 9 | 0 | 0 | 0.64% | 7.31 (-0.53) | 212 (162.89%) |
| 2025-02-24 | 87.9 (-0.68%) | 1518 | 1 | 9 | 0 | 0 | 0.59% | 7.84 (0.01) | 80 (-54.38%) |
| 2025-02-21 | 88.5 (-0.45%) | 1517 | -6 | 9 | 0 | 0 | 0.59% | 7.83 (-0.03) | 177 (-82.17%) |
| 2025-02-20 | 88.9 (3.01%) | 1523 | 241 | 9 | 2 | 0 | 0.59% | 7.86 (1.24) | 993 (271.16%) |
| 2025-02-19 | 86.3 (1.05%) | 1282 | 11 | 7 | 0 | 0 | 0.55% | 6.62 (0.06) | 267 (98.83%) |
| 2025-02-18 | 85.4 (0.23%) | 1271 | -1 | 7 | 0 | 0 | 0.55% | 6.56 (-0.01) | 134 (16.76%) |
| 2025-02-17 | 85.2 (1.67%) | 1272 | 0 | 7 | -1 | 0 | 0.55% | 6.57 (0.0) | 115 (167.06%) |
| 2025-02-14 | 83.8 (-0.24%) | 1272 | 1 | 8 | 0 | 0 | 0.63% | 6.57 (0.01) | 43 (-63.51%) |
| 2025-02-13 | 84.0 (3.07%) | 1271 | -2 | 8 | 0 | 0 | 0.63% | 6.56 (-0.01) | 118 (-67.45%) |
| 2025-02-12 | 81.5 (-2.04%) | 1273 | 2 | 8 | 1 | 0 | 0.63% | 6.57 (0.01) | 363 (359.99%) |
| 2025-02-11 | 83.2 (-0.48%) | 1271 | 0 | 7 | 0 | 0 | 0.55% | 6.56 (0.0) | 78 (44.29%) |
| 2025-02-10 | 83.6 (0.48%) | 1271 | -5 | 7 | -1 | 0 | 0.55% | 6.56 (-0.03) | 54 (-51.23%) |
| 2025-02-07 | 83.2 (0.12%) | 1276 | -5 | 8 | -3 | 0 | 0.63% | 6.59 (-0.02) | 112 (163.99%) |
| 2025-02-06 | 83.1 (0.48%) | 1281 | -1 | 11 | 0 | 0 | 0.86% | 6.61 (-0.01) | 42 (-49.91%) |
| 2025-02-05 | 82.7 (2.35%) | 1282 | -3 | 11 | 1 | 0 | 0.86% | 6.62 (-0.01) | 84 (-25.6%) |
| 2025-02-04 | 80.8 (0.87%) | 1285 | 1 | 10 | -1 | 0 | 0.78% | 6.63 (0.0) | 114 (14.06%) |
| 2025-02-03 | 80.1 (-2.55%) | 1284 | 7 | 11 | 3 | 0 | 0.86% | 6.63 (0.04) | 100 (67.24%) |
| 2025-01-22 | 82.2 (0.61%) | 1277 | -3 | 8 | 0 | 0 | 0.63% | 6.59 (-0.02) | 59 (48.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 81.7 (-0.49%) | 1280 | 1 | 8 | 0 | 0 | 0.62% | 6.61 (0.01) | 40 (227.16%) |
| 2025-01-20 | 82.1 (0.0%) | 1279 | -3 | 8 | 0 | 0 | 0.63% | 6.6 (-0.02) | 12 (-67.38%) |
| 2025-01-17 | 82.1 (-0.48%) | 1282 | -1 | 8 | 0 | 0 | 0.62% | 6.62 (0.0) | 37 (7.87%) |
| 2025-01-16 | 82.5 (0.98%) | 1283 | 1 | 8 | 0 | 0 | 0.62% | 6.62 (0.0) | 35 (-43.03%) |
| 2025-01-15 | 81.7 (-1.57%) | 1282 | -3 | 8 | 0 | 0 | 0.62% | 6.62 (-0.01) | 61 (-69.46%) |
| 2025-01-14 | 83.0 (4.53%) | 1285 | -6 | 8 | -4 | 0 | 0.62% | 6.63 (-0.04) | 201 (11.44%) |
| 2025-01-13 | 79.4 (-4.91%) | 1291 | -29 | 12 | 4 | 0 | 0.93% | 6.67 (-0.15) | 180 (-4.06%) |
| 2025-01-10 | 83.5 (-2.0%) | 1320 | -6 | 8 | -12 | 7 | 0.61% | 6.82 (-0.03) | 188 (20.66%) |
| 2025-01-09 | 85.2 (-2.41%) | 1326 | -6 | 20 | -2 | 0 | 1.51% | 6.85 (-0.03) | 156 (18.97%) |
| 2025-01-08 | 87.3 (-1.36%) | 1332 | 3 | 22 | 1 | 0 | 1.65% | 6.88 (0.02) | 131 (29.3%) |
| 2025-01-07 | 88.5 (-0.67%) | 1329 | 4 | 21 | 6 | 0 | 1.58% | 6.86 (0.02) | 101 (42.39%) |
| 2025-01-06 | 89.1 (0.68%) | 1325 | -1 | 15 | 0 | 0 | 1.13% | 6.84 (-0.01) | 71 (-62.57%) |
| 2025-01-03 | 88.5 (-2.75%) | 1326 | 21 | 15 | 0 | 0 | 1.13% | 6.85 (0.11) | 190 (59.82%) |
| 2025-01-02 | 91.0 (-0.55%) | 1305 | -3 | 15 | 0 | 0 | 1.15% | 6.74 (-0.01) | 119 (50.83%) |
| 2024-12-31 | 91.5 (0.22%) | 1308 | 2 | 15 | 0 | 0 | 1.15% | 6.75 (0.01) | 79 (-58.64%) |
| 2024-12-30 | 91.3 (-1.83%) | 1306 | 8 | 15 | -3 | 0 | 1.15% | 6.74 (0.04) | 191 (-43.41%) |
| 2024-12-27 | 93.0 (1.75%) | 1298 | -22 | 18 | 1 | 0 | 1.39% | 6.7 (-0.12) | 337 (-38.08%) |
| 2024-12-26 | 91.4 (2.24%) | 1320 | -28 | 17 | 2 | 0 | 1.29% | 6.82 (-0.14) | 545 (331.32%) |
| 2024-12-25 | 89.4 (1.59%) | 1348 | -3 | 15 | 0 | 0 | 1.11% | 6.96 (-0.02) | 126 (66.74%) |
| 2024-12-24 | 88.0 (-0.11%) | 1351 | 4 | 15 | 0 | 0 | 1.11% | 6.98 (0.03) | 75 (-37.31%) |
| 2024-12-23 | 88.1 (0.92%) | 1347 | -4 | 15 | 0 | 0 | 1.11% | 6.95 (-0.03) | 121 (-9.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 87.3 (-0.23%) | 1351 | 0 | 15 | 0 | 0 | 1.11% | 6.98 (0.0) | 133 (140.65%) |
| 2024-12-19 | 87.5 (0.11%) | 1351 | -2 | 15 | 0 | 0 | 1.11% | 6.98 (-0.01) | 55 (-13.36%) |
| 2024-12-18 | 87.4 (0.58%) | 1353 | -3 | 15 | 0 | 0 | 1.11% | 6.99 (-0.01) | 63 (18.35%) |
| 2024-12-17 | 86.9 (2.12%) | 1356 | -12 | 15 | 0 | 0 | 1.11% | 7.0 (-0.06) | 54 (-57.05%) |
| 2024-12-16 | 85.1 (-2.07%) | 1368 | -6 | 15 | 0 | 0 | 1.1% | 7.06 (-0.03) | 125 (-2.94%) |
| 2024-12-13 | 86.9 (-2.14%) | 1374 | -15 | 15 | -1 | 0 | 1.09% | 7.09 (-0.08) | 129 (-4.54%) |
| 2024-12-12 | 88.8 (-0.67%) | 1389 | 2 | 16 | -2 | 0 | 1.15% | 7.17 (0.01) | 135 (-29.62%) |
| 2024-12-11 | 89.4 (-2.4%) | 1387 | 12 | 18 | -3 | 0 | 1.3% | 7.16 (0.06) | 193 (-42.11%) |
| 2024-12-10 | 91.6 (0.33%) | 1375 | -6 | 21 | 4 | 0 | 1.53% | 7.1 (-0.03) | 333 (-58.57%) |
| 2024-12-09 | 91.3 (1.44%) | 1381 | 6 | 17 | 0 | 0 | 1.23% | 7.13 (0.03) | 804 (289.77%) |
| 2024-12-06 | 90.0 (2.27%) | 1375 | 0 | 17 | -2 | 0 | 1.24% | 7.1 (0.0) | 206 (120.07%) |
| 2024-12-05 | 88.0 (-0.45%) | 1375 | 3 | 19 | -1 | 0 | 1.38% | 7.1 (0.02) | 93 (-68.19%) |
| 2024-12-04 | 88.4 (-1.34%) | 1372 | 5 | 20 | 1 | 0 | 1.46% | 7.08 (0.02) | 294 (348.7%) |
| 2024-12-03 | 89.6 (0.56%) | 1367 | -5 | 19 | 0 | 0 | 1.39% | 7.06 (-0.02) | 65 (-51.44%) |
| 2024-12-02 | 89.1 (-0.78%) | 1372 | 10 | 19 | -1 | 0 | 1.38% | 7.08 (0.05) | 135 (58.77%) |
| 2024-11-29 | 89.8 (2.16%) | 1362 | 11 | 20 | 0 | 0 | 1.47% | 7.03 (0.05) | 85 (-48.41%) |
| 2024-11-28 | 87.9 (-2.55%) | 1351 | -12 | 20 | 0 | 0 | 1.48% | 6.98 (-0.06) | 165 (21.34%) |
| 2024-11-27 | 90.2 (-3.01%) | 1363 | 6 | 20 | -1 | 0 | 1.47% | 7.04 (0.03) | 136 (26.52%) |
| 2024-11-26 | 93.0 (-0.64%) | 1357 | 20 | 21 | 0 | 0 | 1.55% | 7.01 (0.11) | 107 (-56.73%) |
| 2024-11-25 | 93.6 (1.52%) | 1337 | 22 | 21 | 1 | 0 | 1.57% | 6.9 (0.11) | 248 (89.08%) |
| 2024-11-22 | 92.2 (1.77%) | 1315 | -14 | 20 | 0 | 0 | 1.52% | 6.79 (-0.07) | 131 (26.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 90.6 (0.22%) | 1329 | -26 | 20 | 0 | 0 | 1.5% | 6.86 (-0.14) | 103 (25.84%) |
| 2024-11-20 | 90.4 (-1.09%) | 1355 | 7 | 20 | 0 | 0 | 1.48% | 7.0 (0.04) | 82 (-52.46%) |
| 2024-11-19 | 91.4 (1.22%) | 1348 | 0 | 20 | 0 | 0 | 1.48% | 6.96 (0.0) | 173 (19.32%) |
| 2024-11-18 | 90.3 (-1.42%) | 1348 | -30 | 20 | 0 | 0 | 1.48% | 6.96 (-0.15) | 145 (28.47%) |
| 2024-11-15 | 91.6 (0.11%) | 1378 | 1 | 20 | 3 | 0 | 1.45% | 7.11 (0.0) | 113 (-58.71%) |
| 2024-11-14 | 91.5 (-3.28%) | 1377 | 12 | 17 | -1 | 0 | 1.23% | 7.11 (0.06) | 273 (110.62%) |
| 2024-11-13 | 94.6 (-0.11%) | 1365 | -3 | 18 | -1 | 0 | 1.32% | 7.05 (-0.01) | 129 (-64.14%) |
| 2024-11-12 | 94.7 (-3.76%) | 1368 | 8 | 19 | 1 | 0 | 1.39% | 7.06 (0.04) | 362 (60.29%) |
| 2024-11-11 | 98.4 (1.03%) | 1360 | -6 | 18 | 0 | 0 | 1.32% | 7.02 (-0.03) | 226 (-71.31%) |
| 2024-11-08 | 97.4 (-4.98%) | 1366 | -79 | 18 | -12 | 0 | 1.32% | 7.05 (-0.41) | 788 (-74.85%) |
| 2024-11-07 | 102.5 (-0.49%) | 1445 | -280 | 30 | 1 | 0 | 2.08% | 7.46 (-1.45) | 3133 (81.18%) |
| 2024-11-06 | 103.0 (9.93%) | 1725 | 266 | 29 | 13 | 0 | 1.68% | 8.91 (1.38) | 1729 (561.1%) |
| 2024-11-05 | 93.7 (-2.6%) | 1459 | 3 | 16 | 0 | 0 | 1.1% | 7.53 (0.01) | 261 (148.9%) |
| 2024-11-04 | 96.2 (-1.74%) | 1456 | 8 | 16 | -1 | 0 | 1.1% | 7.52 (0.04) | 105 (16.28%) |
| 2024-11-01 | 97.9 (0.31%) | 1448 | 4 | 17 | 1 | 0 | 1.17% | 7.48 (0.02) | 90 (-45.7%) |
| 2024-10-30 | 97.6 (-1.11%) | 1444 | 16 | 16 | 0 | 0 | 1.11% | 7.46 (0.09) | 166 (-34.25%) |
| 2024-10-29 | 98.7 (-1.3%) | 1428 | -11 | 16 | 0 | 0 | 1.12% | 7.37 (0.03) | 253 (-37.02%) |
| 2024-10-28 | 100.0 (1.01%) | 1439 | 21 | 16 | 0 | 0 | 1.11% | 7.34 (0.11) | 402 (79.64%) |
| 2024-10-25 | 99.0 (0.0%) | 1418 | 2 | 16 | 0 | 0 | 1.13% | 7.23 (0.01) | 223 (-31.69%) |
| 2024-10-24 | 99.0 (-3.41%) | 1416 | 9 | 16 | 0 | 0 | 1.13% | 7.22 (0.05) | 327 (11.83%) |
| 2024-10-23 | 102.5 (0.99%) | 1407 | 13 | 16 | 0 | 0 | 1.14% | 7.17 (0.06) | 293 (-63.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 101.5 (0.5%) | 1394 | 67 | 16 | 0 | 0 | 1.15% | 7.11 (0.35) | 809 (87.55%) |
| 2024-10-21 | 101.0 (4.66%) | 1327 | -16 | 16 | 0 | 0 | 1.21% | 6.76 (-0.09) | 431 (75.59%) |
| 2024-10-18 | 96.5 (-2.33%) | 1343 | -38 | 16 | 0 | 0 | 1.19% | 6.85 (-0.19) | 245 (-31.25%) |
| 2024-10-17 | 98.8 (-0.2%) | 1381 | 26 | 16 | 0 | 0 | 1.16% | 7.04 (0.13) | 357 (40.66%) |
| 2024-10-16 | 99.0 (0.41%) | 1355 | -20 | 16 | -10 | 0 | 1.18% | 6.91 (-0.1) | 254 (-29.04%) |
| 2024-10-15 | 98.6 (-1.89%) | 1375 | -23 | 26 | 0 | 0 | 1.89% | 7.01 (-0.12) | 358 (51.87%) |
| 2024-10-14 | 100.5 (2.55%) | 1398 | 11 | 26 | 0 | 0 | 1.86% | 7.13 (0.06) | 235 (103.32%) |
| 2024-10-11 | 98.0 (0.0%) | 1387 | -13 | 26 | 2 | 0 | 1.87% | 7.07 (-0.07) | 116 (-52.61%) |
| 2024-10-09 | 98.0 (-2.97%) | 1400 | 11 | 24 | 10 | 0 | 1.71% | 7.14 (0.06) | 244 (-41.64%) |
| 2024-10-08 | 101.0 (2.96%) | 1389 | 19 | 14 | 0 | 0 | 1.01% | 7.08 (0.1) | 419 (78.66%) |
| 2024-10-07 | 98.1 (2.29%) | 1370 | 9 | 14 | -1 | 0 | 1.02% | 6.98 (0.04) | 234 (92.49%) |
| 2024-10-04 | 95.9 (-1.13%) | 1361 | 3 | 15 | 0 | 0 | 1.1% | 6.94 (0.02) | 122 (-9.79%) |
| 2024-10-01 | 97.0 (-1.32%) | 1358 | -10 | 15 | 1 | 0 | 1.1% | 6.92 (-0.05) | 135 (-37.31%) |
| 2024-09-30 | 98.3 (-1.4%) | 1368 | -6 | 14 | -1 | 0 | 1.02% | 6.97 (-0.03) | 215 (-73.75%) |
| 2024-09-27 | 99.7 (2.57%) | 1374 | -1 | 15 | -6 | 0 | 1.09% | 7.0 (-0.01) | 822 (-52.32%) |
| 2024-09-26 | 97.2 (-3.76%) | 1375 | -124 | 21 | -7 | 0 | 1.53% | 7.01 (-0.63) | 1723 (59.05%) |
| 2024-09-25 | 101.0 (9.78%) | 1499 | 187 | 28 | 8 | 0 | 1.87% | 7.64 (0.95) | 1083 (713.41%) |
| 2024-09-24 | 92.0 (0.0%) | 1312 | 2 | 20 | -1 | 0 | 1.52% | 6.69 (0.01) | 133 (21.7%) |
| 2024-09-23 | 92.0 (1.55%) | 1310 | -11 | 21 | 0 | 0 | 1.6% | 6.68 (-0.05) | 109 (-24.39%) |
| 2024-09-20 | 90.6 (-0.88%) | 1321 | -37 | 21 | -1 | 0 | 1.59% | 6.73 (-0.19) | 144 (-44.77%) |
| 2024-09-19 | 91.4 (4.82%) | 1358 | 39 | 22 | 2 | 0 | 1.62% | 6.92 (0.2) | 262 (214.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 87.2 (-1.91%) | 1319 | -4 | 20 | -5 | 0 | 1.52% | 6.72 (-0.02) | 83 (58.98%) |
| 2024-09-16 | 88.9 (0.45%) | 1323 | -3 | 25 | 0 | 0 | 1.89% | 6.74 (-0.02) | 52 (-25.93%) |
| 2024-09-13 | 88.5 (-0.56%) | 1326 | -4 | 25 | 0 | 0 | 1.89% | 6.76 (-0.02) | 70 (-79.15%) |
| 2024-09-12 | 89.0 (4.71%) | 1330 | -12 | 25 | 4 | 1 | 1.88% | 6.78 (-0.06) | 339 (483.89%) |
| 2024-09-11 | 85.0 (0.71%) | 1342 | 3 | 21 | 0 | 0 | 1.56% | 6.84 (0.01) | 58 (-35.67%) |
| 2024-09-10 | 84.4 (-2.2%) | 1339 | 4 | 21 | -1 | 0 | 1.57% | 6.83 (0.03) | 90 (-11.25%) |
| 2024-09-09 | 86.3 (0.47%) | 1335 | -12 | 22 | -5 | 0 | 1.65% | 6.8 (-0.07) | 101 (50.53%) |
| 2024-09-06 | 85.9 (0.0%) | 1347 | -3 | 27 | 5 | 0 | 2.0% | 6.87 (-0.01) | 67 (-41.52%) |
| 2024-09-05 | 85.9 (1.06%) | 1350 | -6 | 22 | 1 | 0 | 1.63% | 6.88 (-0.03) | 115 (-55.39%) |
| 2024-09-04 | 85.0 (-6.59%) | 1356 | 22 | 21 | 6 | 0 | 1.55% | 6.91 (0.11) | 259 (181.2%) |
| 2024-09-03 | 91.0 (0.22%) | 1334 | -7 | 15 | 0 | 0 | 1.12% | 6.8 (-0.04) | 92 (-26.57%) |
| 2024-09-02 | 90.8 (-0.33%) | 1341 | 4 | 15 | 0 | 0 | 1.12% | 6.84 (0.02) | 125 (-15.62%) |
| 2024-08-30 | 91.1 (-0.22%) | 1337 | -12 | 15 | -1 | 0 | 1.12% | 6.82 (-0.06) | 148 (239.54%) |
| 2024-08-29 | 91.3 (0.33%) | 1349 | -7 | 16 | 0 | 0 | 1.19% | 6.88 (-0.03) | 43 (-41.8%) |
| 2024-08-28 | 91.0 (-1.52%) | 1356 | 7 | 16 | 0 | 0 | 1.18% | 6.91 (0.03) | 75 (32.6%) |
| 2024-08-27 | 92.4 (0.43%) | 1349 | -10 | 16 | 0 | 0 | 1.19% | 6.88 (-0.05) | 56 (-31.29%) |
| 2024-08-26 | 92.0 (-1.39%) | 1359 | 5 | 16 | -2 | 0 | 1.18% | 6.93 (0.03) | 82 (-48.88%) |
| 2024-08-23 | 93.3 (0.21%) | 1354 | -3 | 18 | -7 | 0 | 1.33% | 6.9 (-0.02) | 161 (-9.01%) |
| 2024-08-22 | 93.1 (0.11%) | 1357 | -17 | 25 | 2 | 0 | 1.84% | 6.92 (-0.08) | 177 (-41.94%) |
| 2024-08-21 | 93.0 (1.64%) | 1374 | 22 | 23 | 1 | 0 | 1.67% | 7.0 (0.11) | 306 (207.48%) |
| 2024-08-20 | 91.5 (0.66%) | 1352 | 5 | 22 | 0 | 0 | 1.63% | 6.89 (0.02) | 99 (-40.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 90.9 (1.56%) | 1347 | -4 | 22 | 0 | 0 | 1.63% | 6.87 (-0.02) | 166 (13.24%) |
| 2024-08-16 | 89.5 (2.64%) | 1351 | -8 | 22 | 1 | 0 | 1.63% | 6.89 (-0.04) | 146 (142.31%) |
| 2024-08-15 | 87.2 (-0.11%) | 1359 | -4 | 21 | 0 | 0 | 1.55% | 6.93 (-0.02) | 60 (-52.19%) |
| 2024-08-14 | 87.3 (1.04%) | 1363 | -10 | 21 | 3 | 0 | 1.54% | 6.95 (-0.05) | 126 (38.31%) |
| 2024-08-13 | 86.4 (0.7%) | 1373 | -2 | 18 | 0 | 0 | 1.31% | 7.0 (-0.01) | 91 (-31.72%) |
| 2024-08-12 | 85.8 (2.02%) | 1375 | 4 | 18 | 2 | 0 | 1.31% | 7.01 (0.02) | 134 (-7.0%) |
| 2024-08-09 | 84.1 (2.06%) | 1371 | -1 | 16 | 6 | 0 | 1.17% | 6.99 (-0.01) | 144 (28.34%) |
| 2024-08-08 | 82.4 (-3.29%) | 1372 | 3 | 10 | -2 | 0 | 0.73% | 7.0 (0.02) | 112 (-63.71%) |
| 2024-08-07 | 85.2 (7.58%) | 1369 | 0 | 12 | 2 | 0 | 0.88% | 6.98 (0.0) | 310 (-30.6%) |
| 2024-08-06 | 79.2 (-0.5%) | 1369 | -102 | 10 | -4 | 0 | 0.73% | 6.98 (-0.52) | 446 (-21.53%) |
| 2024-08-05 | 79.6 (-9.95%) | 1471 | -222 | 14 | -13 | 0 | 0.95% | 7.5 (-1.13) | 569 (27.37%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 55.7 (-4.79%) | 1087 | -20 | 10 | 2 | 0.92% | 5.61 (-0.11) | 206 (-41.8%) |
| 2025-07-25 | 58.5 (0.86%) | 1107 | 28 | 8 | 0 | 0.72% | 5.72 (0.15) | 354 (25.57%) |
| 2025-07-18 | 58.0 (1.22%) | 1079 | 1 | 8 | 0 | 0.74% | 5.57 (0.0) | 282 (7.15%) |
| 2025-07-11 | 57.3 (-2.72%) | 1078 | 13 | 8 | 8 | 0.74% | 5.57 (0.07) | 263 (-17.18%) |
| 2025-07-04 | 58.9 (-2.48%) | 1065 | 7 | 0 | 0 | 0.0% | 5.5 (0.04) | 317 (-21.11%) |
| 2025-06-27 | 60.4 (6.34%) | 1058 | -11 | 0 | 0 | 0.0% | 5.46 (-0.06) | 402 (36.04%) |
| 2025-06-20 | 56.8 (-4.05%) | 1069 | -32 | 0 | 0 | 0.0% | 5.52 (-0.16) | 296 (-43.81%) |
| 2025-06-13 | 59.2 (-2.79%) | 1101 | 33 | 0 | 0 | 0.0% | 5.68 (0.17) | 526 (30.54%) |
| 2025-06-06 | 60.9 (-1.77%) | 1068 | -15 | 0 | 0 | 0.0% | 5.51 (-0.08) | 403 (35.46%) |
| 2025-05-29 | 62.0 (-1.43%) | 1083 | -12 | 0 | 0 | 0.0% | 5.59 (-0.06) | 298 (-57.07%) |
| 2025-05-23 | 62.9 (-4.41%) | 1095 | 31 | 0 | -3 | 0.0% | 5.65 (0.16) | 694 (-64.12%) |
| 2025-05-16 | 65.8 (5.28%) | 1064 | -10 | 3 | 0 | 0.28% | 5.49 (-0.06) | 1934 (43.66%) |
| 2025-05-09 | 62.5 (7.39%) | 1074 | 10 | 3 | 0 | 0.28% | 5.55 (0.06) | 1346 (405.33%) |
| 2025-05-02 | 58.2 (3.37%) | 1064 | -2 | 3 | -1 | 0.28% | 5.49 (-0.01) | 266 (-42.74%) |
| 2025-04-25 | 56.3 (2.18%) | 1066 | -17 | 4 | 4 | 0.38% | 5.5 (-0.09) | 465 (-45.99%) |
| 2025-04-18 | 55.1 (-0.36%) | 1083 | 0 | 0 | 0 | 0.0% | 5.59 (0.0) | 861 (-42.59%) |
| 2025-04-11 | 55.3 (-20.2%) | 1083 | -187 | 0 | -11 | 0.0% | 5.59 (-0.97) | 1501 (191.91%) |
| 2025-04-02 | 69.3 (-3.75%) | 1270 | -61 | 11 | 0 | 0.87% | 6.56 (-0.31) | 514 (11.03%) |
| 2025-03-28 | 72.0 (-7.34%) | 1331 | -3 | 11 | 9 | 0.83% | 6.87 (-0.02) | 463 (56.49%) |
| 2025-03-21 | 77.7 (2.1%) | 1334 | 3 | 2 | -5 | 0.15% | 6.89 (0.02) | 295 (-60.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 76.1 (-5.23%) | 1331 | 13 | 7 | 0 | 0.53% | 6.87 (0.06) | 744 (14.42%) |
| 2025-03-07 | 80.3 (-4.86%) | 1318 | -44 | 7 | 0 | 0.53% | 6.81 (-0.22) | 650 (5.18%) |
| 2025-02-27 | 84.4 (-4.63%) | 1362 | -155 | 7 | -2 | 0.51% | 7.03 (-0.8) | 618 (-63.36%) |
| 2025-02-21 | 88.5 (5.61%) | 1517 | 245 | 9 | 1 | 0.59% | 7.83 (1.26) | 1687 (156.31%) |
| 2025-02-14 | 83.8 (0.72%) | 1272 | -4 | 8 | 0 | 0.63% | 6.57 (-0.02) | 658 (45.13%) |
| 2025-02-07 | 83.2 (1.22%) | 1276 | -1 | 8 | 0 | 0.63% | 6.59 (0.0) | 453 (303.23%) |
| 2025-01-22 | 82.2 (0.12%) | 1277 | -5 | 8 | 0 | 0.63% | 6.59 (-0.03) | 112 (-78.23%) |
| 2025-01-17 | 82.1 (-1.68%) | 1282 | -38 | 8 | 0 | 0.62% | 6.62 (-0.2) | 516 (-20.36%) |
| 2025-01-10 | 83.5 (-5.65%) | 1320 | -6 | 8 | -7 | 0.61% | 6.82 (-0.03) | 649 (109.48%) |
| 2025-01-03 | 88.5 (-3.28%) | 1326 | 18 | 15 | 0 | 1.13% | 6.85 (0.1) | 309 (14.66%) |
| 2024-12-31 | 91.5 (-1.61%) | 1308 | 10 | 15 | -3 | 1.15% | 6.75 (0.05) | 270 (-77.61%) |
| 2024-12-27 | 93.0 (6.53%) | 1298 | -53 | 18 | 3 | 1.39% | 6.7 (-0.28) | 1206 (178.87%) |
| 2024-12-20 | 87.3 (0.46%) | 1351 | -23 | 15 | 0 | 1.11% | 6.98 (-0.11) | 432 (-72.9%) |
| 2024-12-13 | 86.9 (-3.44%) | 1374 | -1 | 15 | -2 | 1.09% | 7.09 (-0.01) | 1596 (100.52%) |
| 2024-12-06 | 90.0 (0.22%) | 1375 | 13 | 17 | -3 | 1.24% | 7.1 (0.07) | 796 (7.15%) |
| 2024-11-29 | 89.8 (-2.6%) | 1362 | 47 | 20 | 0 | 1.47% | 7.03 (0.24) | 743 (16.82%) |
| 2024-11-22 | 92.2 (0.66%) | 1315 | -63 | 20 | 0 | 1.52% | 6.79 (-0.32) | 636 (-42.46%) |
| 2024-11-15 | 91.6 (-5.95%) | 1378 | 12 | 20 | 2 | 1.45% | 7.11 (0.06) | 1105 (-81.63%) |
| 2024-11-08 | 97.4 (-0.51%) | 1366 | -82 | 18 | 1 | 1.32% | 7.05 (-0.43) | 6018 (559.76%) |
| 2024-11-01 | 97.9 (-1.11%) | 1448 | 30 | 17 | 1 | 1.17% | 7.48 (0.25) | 912 (-56.27%) |
| 2024-10-25 | 99.0 (2.59%) | 1418 | 75 | 16 | 0 | 1.13% | 7.23 (0.38) | 2086 (43.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 96.5 (-1.53%) | 1343 | -44 | 16 | -10 | 1.19% | 6.85 (-0.22) | 1452 (43.0%) |
| 2024-10-11 | 98.0 (2.19%) | 1387 | 26 | 26 | 11 | 1.87% | 7.07 (0.13) | 1015 (114.66%) |
| 2024-10-04 | 95.9 (-3.81%) | 1361 | -13 | 15 | 0 | 1.1% | 6.94 (-0.06) | 473 (-87.78%) |
| 2024-09-27 | 99.7 (10.04%) | 1374 | 53 | 15 | -6 | 1.09% | 7.0 (0.27) | 3872 (613.56%) |
| 2024-09-20 | 90.6 (2.37%) | 1321 | -5 | 21 | -4 | 1.59% | 6.73 (-0.03) | 542 (-17.83%) |
| 2024-09-13 | 88.5 (3.03%) | 1326 | -21 | 25 | -2 | 1.89% | 6.76 (-0.11) | 660 (0.02%) |
| 2024-09-06 | 85.9 (-5.71%) | 1347 | 10 | 27 | 12 | 2.0% | 6.87 (0.05) | 660 (62.1%) |
| 2024-08-30 | 91.1 (-2.36%) | 1337 | -17 | 15 | -3 | 1.12% | 6.82 (-0.08) | 407 (-55.3%) |
| 2024-08-23 | 93.3 (4.25%) | 1354 | 3 | 18 | -4 | 1.33% | 6.9 (0.01) | 911 (62.65%) |
| 2024-08-16 | 89.5 (6.42%) | 1351 | -20 | 22 | 6 | 1.63% | 6.89 (-0.1) | 560 (-64.6%) |
| 2024-08-09 | 84.1 (-4.86%) | 1371 | -322 | 16 | -11 | 1.17% | 6.99 (-1.64) | 1582 (46.93%) |
| 2024-08-02 | 88.4 (-7.92%) | 1693 | -128 | 27 | -2 | 1.59% | 8.63 (-0.65) | 1077 (28.17%) |
| 2024-07-26 | 96.0 (-2.93%) | 1821 | 9 | 29 | -2 | 1.59% | 9.28 (0.04) | 840 (-69.58%) |
| 2024-07-19 | 98.9 (-1.59%) | 1812 | 41 | 31 | 3 | 1.71% | 9.24 (0.21) | 2763 (73.74%) |
| 2024-07-12 | 100.5 (-3.83%) | 1771 | -63 | 28 | -3 | 1.58% | 9.03 (-0.32) | 1590 (16.0%) |
| 2024-07-05 | 104.5 (0.97%) | 1834 | -14 | 31 | 5 | 1.69% | 9.35 (-0.07) | 1371 (-6.01%) |
| 2024-06-28 | 103.5 (-5.91%) | 1848 | -16 | 26 | -6 | 1.41% | 9.42 (-0.08) | 1458 (-72.69%) |
| 2024-06-21 | 110.0 (4.27%) | 1864 | 58 | 32 | 7 | 1.72% | 9.5 (0.29) | 5342 (201.87%) |
| 2024-06-14 | 105.5 (1.44%) | 1806 | 55 | 25 | 8 | 1.38% | 9.21 (0.28) | 1769 (42.52%) |
| 2024-06-07 | 104.0 (0.48%) | 1751 | -134 | 17 | 3 | 0.97% | 8.93 (-0.68) | 1241 (-41.14%) |
| 2024-05-31 | 103.5 (0.49%) | 1885 | -45 | 14 | -13 | 0.74% | 9.61 (-0.23) | 2109 (-13.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 103.0 (3.41%) | 1930 | 66 | 27 | 11 | 1.4% | 9.84 (0.34) | 2433 (16.59%) |
| 2024-05-17 | 99.6 (6.18%) | 1864 | 46 | 16 | -8 | 0.86% | 9.5 (0.23) | 2087 (102.78%) |
| 2024-05-10 | 93.8 (0.21%) | 1818 | -13 | 24 | 0 | 1.32% | 9.27 (-0.07) | 1029 (29.09%) |
| 2024-05-03 | 93.6 (0.11%) | 1831 | 14 | 24 | 2 | 1.31% | 9.34 (0.08) | 797 (-27.24%) |
| 2024-04-26 | 93.5 (0.43%) | 1817 | -42 | 22 | 4 | 1.21% | 9.26 (-0.22) | 1095 (-50.42%) |
| 2024-04-19 | 93.1 (-10.48%) | 1859 | -159 | 18 | 18 | 0.97% | 9.48 (-0.81) | 2210 (17.62%) |
| 2024-04-12 | 104.0 (-3.7%) | 2018 | -151 | 0 | -98 | 0.0% | 10.29 (-0.77) | 1879 (-56.51%) |
| 2024-04-03 | 108.0 (-2.7%) | 2169 | 145 | 98 | -2 | 4.52% | 11.06 (0.74) | 4321 (32.1%) |
| 2024-03-29 | 111.0 (4.23%) | 2024 | 27 | 100 | 4 | 4.94% | 10.32 (0.14) | 3271 (17.17%) |
| 2024-03-22 | 106.5 (2.9%) | 1997 | -5 | 96 | 4 | 4.81% | 10.18 (-0.03) | 2792 (-27.25%) |
| 2024-03-15 | 103.5 (-3.27%) | 2002 | -81 | 92 | -26 | 4.6% | 10.21 (-0.41) | 3838 (-68.06%) |
| 2024-03-08 | 107.0 (-20.74%) | 2083 | -278 | 118 | -59 | 5.66% | 10.62 (-1.42) | 12016 (-47.31%) |
| 2024-03-01 | 135.0 (14.41%) | 2361 | 344 | 177 | 47 | 7.5% | 12.04 (1.76) | 22807 (206.41%) |
| 2024-02-23 | 118.0 (-5.98%) | 2017 | -146 | 130 | -29 | 6.45% | 10.28 (-0.75) | 7443 (0.41%) |
| 2024-02-16 | 125.5 (1.62%) | 2163 | -18 | 159 | -10 | 7.35% | 11.03 (-0.09) | 7413 (-49.9%) |
| 2024-02-05 | 123.5 (-9.52%) | 2181 | 2 | 169 | -140 | 7.75% | 11.12 (0.01) | 14795 (-49.38%) |
| 2024-02-02 | 136.5 (30.0%) | 2179 | 168 | 309 | 181 | 14.18% | 11.11 (0.86) | 29228 (280.86%) |
| 2024-01-26 | 105.0 (-2.33%) | 2011 | -86 | 128 | -4 | 6.36% | 10.25 (-0.44) | 7674 (-68.39%) |
| 2024-01-19 | 107.5 (6.97%) | 2097 | 532 | 132 | 52 | 6.29% | 10.69 (2.71) | 24278 (833.41%) |
| 2024-01-12 | 100.5 (-3.83%) | 1565 | -27 | 80 | -15 | 5.11% | 7.98 (-0.14) | 2601 (-18.97%) |
| 2024-01-05 | 104.5 (1.46%) | 1592 | 34 | 95 | 12 | 5.97% | 8.12 (0.18) | 3210 (-56.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 103.0 (4.46%) | 1558 | 182 | 83 | 6 | 5.33% | 7.94 (0.92) | 7436 (172.04%) |
| 2023-12-22 | 98.6 (-4.27%) | 1376 | -200 | 77 | -24 | 5.6% | 7.02 (-1.02) | 2733 (-54.42%) |
| 2023-12-15 | 103.0 (-3.74%) | 1576 | -351 | 101 | 13 | 6.41% | 8.04 (-1.79) | 5996 (-6.24%) |
| 2023-12-08 | 107.0 (-0.47%) | 1927 | 166 | 88 | -12 | 4.57% | 9.83 (0.85) | 6395 (-70.1%) |
| 2023-12-01 | 107.5 (-8.9%) | 1761 | 492 | 100 | -47 | 5.68% | 8.98 (2.51) | 21388 (12.22%) |
| 2023-11-24 | 118.0 (20.41%) | 1269 | 43 | 147 | 49 | 11.58% | 6.47 (0.22) | 19058 (188.45%) |
| 2023-11-17 | 98.0 (8.65%) | 1226 | 86 | 98 | 13 | 7.99% | 6.25 (0.44) | 6607 (16.14%) |
| 2023-11-10 | 90.2 (0.67%) | 1140 | -169 | 85 | -21 | 7.46% | 5.81 (-0.86) | 5689 (-65.52%) |
| 2023-11-03 | 89.6 (-8.48%) | 1309 | 21 | 106 | -20 | 8.1% | 6.67 (0.1) | 16498 (130.04%) |
| 2023-10-27 | 97.9 (13.18%) | 1288 | 55 | 126 | 66 | 9.78% | 6.57 (0.28) | 7171 (95.33%) |
| 2023-10-20 | 86.5 (-2.92%) | 1233 | -56 | 60 | -33 | 4.87% | 6.29 (-0.28) | 3671 (-25.72%) |
| 2023-10-13 | 89.1 (0.68%) | 1289 | 126 | 93 | -37 | 7.21% | 6.57 (0.64) | 4943 (-53.34%) |
| 2023-10-06 | 88.5 (20.57%) | 1163 | 197 | 130 | 78 | 11.18% | 5.93 (1.0) | 10594 (6774.22%) |
| 2023-09-28 | 73.4 (-1.08%) | 966 | -2 | 52 | 0 | 5.38% | 4.93 (-0.01) | 154 (-40.29%) |
| 2023-09-22 | 74.2 (-1.33%) | 968 | -18 | 52 | 0 | 5.37% | 4.94 (-0.09) | 258 (-22.33%) |
| 2023-09-15 | 75.2 (0.13%) | 986 | -53 | 52 | 0 | 5.27% | 5.03 (-0.27) | 332 (-71.5%) |
| 2023-09-08 | 75.1 (3.59%) | 1039 | 55 | 52 | -6 | 5.0% | 5.3 (0.28) | 1165 (233.44%) |
| 2023-09-01 | 72.5 (1.68%) | 984 | 6 | 58 | -3 | 5.89% | 5.02 (0.03) | 349 (6.66%) |
| 2023-08-25 | 71.3 (1.42%) | 978 | 7 | 61 | -10 | 6.24% | 4.99 (0.04) | 327 (-3.79%) |
| 2023-08-18 | 70.3 (-2.23%) | 971 | -3 | 71 | 26 | 7.31% | 4.95 (-0.02) | 340 (-22.91%) |
| 2023-08-11 | 71.9 (-5.52%) | 974 | -8 | 45 | -4 | 4.62% | 4.97 (-0.04) | 441 (-81.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 76.1 (4.25%) | 982 | 87 | 49 | -5 | 4.99% | 5.01 (0.45) | 2418 (295.14%) |
| 2023-07-28 | 73.0 (-0.82%) | 895 | -16 | 54 | -2 | 6.03% | 4.56 (-0.08) | 611 (43.82%) |
| 2023-07-21 | 73.6 (1.38%) | 911 | -9 | 56 | 3 | 6.15% | 4.64 (-0.05) | 425 (-12.24%) |
| 2023-07-14 | 72.6 (-4.47%) | 920 | -24 | 53 | -5 | 5.76% | 4.69 (-0.12) | 484 (1.55%) |
| 2023-07-07 | 76.0 (-2.56%) | 944 | 3 | 58 | 2 | 6.14% | 4.81 (0.01) | 477 (23.01%) |
| 2023-06-30 | 78.0 (-2.86%) | 941 | -9 | 56 | 10 | 5.95% | 4.8 (-0.04) | 388 (127.62%) |
| 2023-06-21 | 80.3 (0.25%) | 950 | -8 | 46 | 0 | 4.84% | 4.84 (-0.04) | 170 (-66.15%) |
| 2023-06-16 | 80.1 (0.12%) | 958 | -18 | 46 | -2 | 4.8% | 4.88 (-0.1) | 503 (24.43%) |
| 2023-06-09 | 80.0 (-0.25%) | 976 | -6 | 48 | -3 | 4.92% | 4.98 (-0.03) | 404 (23.58%) |
| 2023-06-02 | 80.2 (0.88%) | 982 | -31 | 51 | 0 | 5.19% | 5.01 (-0.15) | 327 (11.94%) |
| 2023-05-26 | 79.5 (-0.75%) | 1013 | -73 | 51 | 0 | 5.03% | 5.16 (-0.38) | 292 (-14.67%) |
| 2023-05-19 | 80.1 (3.09%) | 1086 | -31 | 51 | -43 | 4.7% | 5.54 (-0.16) | 342 (39.27%) |
| 2023-05-12 | 77.7 (0.13%) | 1117 | -46 | 94 | 6 | 8.42% | 5.7 (-0.23) | 246 (-14.26%) |
| 2023-05-05 | 77.6 (-2.51%) | 1163 | -32 | 88 | 17 | 7.57% | 5.93 (-0.16) | 287 (-45.96%) |
| 2023-04-28 | 79.6 (-1.73%) | 1195 | -42 | 71 | 27 | 5.94% | 6.09 (-0.22) | 531 (-18.7%) |
| 2023-04-21 | 81.0 (-6.36%) | 1237 | 22 | 44 | 15 | 3.56% | 6.31 (0.12) | 653 (-21.68%) |
| 2023-04-14 | 86.5 (-1.82%) | 1215 | 120 | 29 | -27 | 2.39% | 6.19 (0.61) | 834 (75.36%) |
| 2023-04-07 | 88.1 (3.77%) | 1095 | -68 | 56 | -111 | 5.11% | 5.58 (-0.35) | 475 (36.72%) |
| 2023-03-31 | 84.9 (-0.82%) | 1163 | -21 | 167 | -16 | 14.36% | 5.93 (-0.11) | 348 (-68.78%) |
| 2023-03-24 | 85.6 (5.03%) | 1184 | -11 | 183 | 0 | 15.46% | 6.04 (-0.05) | 1114 (12.74%) |
| 2023-03-17 | 81.5 (-5.45%) | 1195 | 34 | 183 | -29 | 15.31% | 6.09 (0.17) | 989 (-56.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 86.2 (2.01%) | 1161 | -59 | 212 | -1 | 18.26% | 5.92 (-0.3) | 2247 (376.95%) |
| 2023-03-03 | 84.5 (-1.63%) | 1220 | -24 | 213 | 2 | 17.46% | 6.22 (-0.12) | 471 (-67.24%) |
| 2023-02-24 | 85.9 (1.06%) | 1244 | -57 | 211 | -38 | 16.96% | 6.34 (-0.29) | 1438 (83.58%) |
| 2023-02-17 | 85.0 (3.03%) | 1301 | -54 | 249 | -20 | 19.14% | 6.63 (-0.28) | 783 (-22.43%) |
| 2023-02-10 | 82.5 (-1.9%) | 1355 | -84 | 269 | -2 | 19.85% | 6.91 (-0.43) | 1010 (-47.8%) |
| 2023-02-03 | 84.1 (10.66%) | 1439 | -229 | 271 | -14 | 18.83% | 7.34 (-1.16) | 1935 (898.17%) |
| 2023-01-17 | 76.0 (-0.65%) | 1668 | -101 | 285 | -1 | 17.09% | 8.5 (-0.52) | 193 (-84.44%) |
| 2023-01-13 | 76.5 (-3.77%) | 1769 | -154 | 286 | -57 | 16.17% | 9.02 (-0.78) | 1245 (-35.41%) |
| 2023-01-06 | 79.5 (11.19%) | 1923 | -74 | 343 | 15 | 17.84% | 9.8 (-0.38) | 1929 (1239.78%) |
| 2022-12-30 | 71.5 (-0.42%) | 1997 | -53 | 328 | -2 | 16.42% | 10.18 (-0.27) | 143 (-55.14%) |
| 2022-12-23 | 71.8 (-6.51%) | 2050 | 18 | 330 | 2 | 16.1% | 10.45 (0.09) | 320 (-12.02%) |
| 2022-12-16 | 76.8 (-1.16%) | 2032 | -39 | 328 | 4 | 16.14% | 10.36 (-0.23) | 364 (-48.7%) |
| 2022-12-09 | 77.7 (-3.12%) | 2071 | 10 | 324 | -5 | 15.64% | 10.59 (0.05) | 711 (14.91%) |
| 2022-12-02 | 80.2 (5.11%) | 2061 | -24 | 329 | 5 | 15.96% | 10.54 (-0.12) | 618 (21.08%) |
| 2022-11-25 | 76.3 (-1.55%) | 2085 | 13 | 324 | 4 | 15.54% | 10.66 (0.06) | 511 (-40.14%) |
| 2022-11-18 | 77.5 (6.02%) | 2072 | -27 | 320 | 5 | 15.44% | 10.6 (-0.13) | 853 (67.8%) |
| 2022-11-11 | 73.1 (1.11%) | 2099 | -39 | 315 | -8 | 15.01% | 10.73 (-0.2) | 508 (9.85%) |
| 2022-11-04 | 72.3 (8.89%) | 2138 | -23 | 323 | -5 | 15.11% | 10.93 (-0.12) | 463 (-11.62%) |
| 2022-10-28 | 66.4 (0.91%) | 2161 | 20 | 328 | 1 | 15.18% | 11.05 (0.1) | 524 (1.3%) |
| 2022-10-21 | 65.8 (-0.9%) | 2141 | -7 | 327 | -2 | 15.27% | 10.95 (-0.03) | 517 (-22.41%) |
| 2022-10-14 | 66.4 (-7.91%) | 2148 | -159 | 329 | 9 | 15.32% | 10.98 (-0.82) | 666 (14.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 72.1 (1.26%) | 2307 | 1 | 320 | 39 | 13.87% | 11.8 (0.01) | 581 (-27.04%) |
| 2022-09-30 | 71.2 (-11.22%) | 2306 | -160 | 281 | -50 | 12.19% | 11.79 (-0.82) | 796 (108.05%) |
| 2022-09-23 | 80.2 (-1.35%) | 2466 | -5 | 331 | -48 | 13.42% | 12.61 (-0.03) | 382 (-11.58%) |
| 2022-09-16 | 81.3 (-2.28%) | 2471 | -7 | 379 | -6 | 15.34% | 12.64 (-0.03) | 432 (-62.52%) |
| 2022-09-08 | 83.2 (-9.57%) | 2478 | -82 | 385 | 58 | 15.54% | 12.67 (-0.42) | 1154 (-6.25%) |
| 2022-09-02 | 92.0 (3.84%) | 2560 | -4 | 327 | -8 | 12.77% | 13.09 (-0.02) | 1232 (93.29%) |
| 2022-08-26 | 88.6 (-1.56%) | 2564 | -18 | 335 | 9 | 13.07% | 13.11 (-0.09) | 637 (-38.13%) |
| 2022-08-19 | 90.0 (-1.1%) | 2582 | -17 | 326 | 117 | 12.63% | 13.2 (-0.09) | 1030 (-24.81%) |
| 2022-08-12 | 91.0 (2.25%) | 2599 | 11 | 209 | -4 | 8.04% | 13.29 (0.05) | 1370 (-41.1%) |
| 2022-08-05 | 89.0 (1.25%) | 2588 | -2 | 213 | 34 | 8.23% | 13.24 (-0.01) | 2326 (85.35%) |
| 2022-07-29 | 87.9 (-3.51%) | 2590 | -30 | 179 | 14 | 6.91% | 13.25 (-0.16) | 1255 (-80.35%) |
| 2022-07-22 | 91.1 (-3.09%) | 2620 | -307 | 165 | 16 | 6.3% | 13.41 (-1.57) | 6386 (130.62%) |
| 2022-07-15 | 94.0 (10.59%) | 2927 | 40 | 149 | 149 | 5.09% | 14.98 (0.21) | 2769 (131.59%) |
| 2022-07-08 | 85.0 (2.91%) | 2887 | -163 | 0 | -58 | 0.0% | 14.77 (-0.84) | 1195 (19.8%) |
| 2022-07-01 | 82.6 (-12.31%) | 3050 | -220 | 58 | -9 | 1.9% | 15.61 (-1.12) | 998 (-12.12%) |
| 2022-06-24 | 94.2 (-4.17%) | 3270 | -141 | 67 | 15 | 2.05% | 16.73 (-0.72) | 1135 (13.85%) |
| 2022-06-17 | 98.3 (-13.39%) | 3411 | -124 | 52 | -51 | 1.52% | 17.45 (-0.64) | 997 (12.08%) |
| 2022-06-10 | 113.5 (-5.81%) | 3535 | -31 | 103 | -53 | 2.91% | 18.09 (-0.16) | 890 (73.32%) |
| 2022-06-02 | 120.5 (0.0%) | 3566 | -22 | 156 | -35 | 4.37% | 18.25 (-0.11) | 513 (-53.16%) |
| 2022-05-27 | 120.5 (-2.43%) | 3588 | -31 | 191 | -141 | 5.32% | 18.36 (-0.16) | 1096 (39.58%) |
| 2022-05-20 | 123.5 (0.82%) | 3619 | -25 | 332 | -82 | 9.17% | 18.52 (-0.13) | 785 (-44.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 122.5 (-1.61%) | 3644 | 85 | 414 | -342 | 11.36% | 18.65 (0.43) | 1421 (-70.06%) |
| 2022-05-06 | 124.5 (5.06%) | 3559 | 265 | 756 | -573 | 21.24% | 18.22 (1.36) | 4747 (-33.22%) |
| 2022-04-29 | 118.5 (-2.07%) | 3294 | -312 | 1329 | 1007 | 40.35% | 16.86 (-1.6) | 7108 (143.91%) |
| 2022-04-22 | 121.0 (0.41%) | 3606 | -323 | 322 | 315 | 8.93% | 18.46 (-1.65) | 2914 (-73.04%) |
| 2022-04-15 | 120.5 (20.5%) | 3929 | -995 | 7 | -76 | 0.18% | 20.11 (-5.09) | 10810 (643.95%) |
| 2022-04-08 | 100.0 (-0.5%) | 4924 | 54 | 83 | -23 | 1.69% | 25.2 (0.27) | 1453 (-0.86%) |
| 2022-04-01 | 100.5 (-1.95%) | 4870 | 53 | 106 | -39 | 2.18% | 24.93 (0.28) | 1465 (-26.24%) |
| 2022-03-25 | 102.5 (0.49%) | 4817 | -16 | 145 | -7 | 3.01% | 24.65 (-0.09) | 1987 (-32.14%) |
| 2022-03-18 | 102.0 (2.0%) | 4833 | -119 | 152 | 33 | 3.15% | 24.74 (-0.61) | 2928 (6.04%) |
| 2022-03-11 | 100.0 (-5.21%) | 4952 | -279 | 119 | -49 | 2.4% | 25.35 (-1.42) | 2761 (51.71%) |
| 2022-03-04 | 105.5 (0.48%) | 5231 | -8 | 168 | -43 | 3.21% | 26.77 (-0.04) | 1820 (-63.59%) |
| 2022-02-25 | 105.0 (-8.7%) | 5239 | -137 | 211 | 47 | 4.03% | 26.81 (-0.71) | 5000 (70.1%) |
| 2022-02-18 | 115.0 (-1.29%) | 5376 | -13 | 164 | 36 | 3.05% | 27.52 (-0.06) | 2939 (-23.94%) |
| 2022-02-11 | 116.5 (1.75%) | 5389 | 83 | 128 | 14 | 2.38% | 27.58 (0.42) | 3864 (84.44%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。