- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.73, 16836 (0.0) | 7.55, 25516 (-0.01) | 2.97, 85 (+0.11) | 3.27, 43 (+0.29) | 5.57, 32 (+0.02) | 71.43, 39 (-0.48) | 27039 | 5013張 | 27.8 | 27.2 | 28.75 | 26.75 |
| 2024-04-03 | 0.73, 16834 (0.0) | 7.56, 25530 (+0.11) | 2.86, 82 (+0.1) | 2.98, 40 (+0.14) | 5.55, 33 (-0.55) | 71.91, 41 (+0.51) | 27051 | 5803張 | 26.7 | 27.7 | 28.7 | 26.15 |
| 2024-03-29 | 0.73, 16820 (-0.01) | 7.45, 25355 (-0.35) | 2.76, 79 (-0.11) | 2.84, 38 (-0.18) | 6.1, 35 (+0.15) | 71.4, 40 (+0.99) | 26900 | 11392張 | 27.65 | 26.15 | 28.85 | 25.55 |
| 2024-03-22 | 0.74, 16852 (0.0) | 7.8, 25790 (-0.06) | 2.87, 82 (-0.07) | 3.02, 41 (+0.17) | 5.95, 33 (+0.81) | 70.41, 39 (-0.55) | 27399 | 12133張 | 26.2 | 23.0 | 26.8 | 22.55 |
| 2024-03-15 | 0.74, 16851 (0.0) | 7.86, 25767 (-0.04) | 2.94, 84 (-0.17) | 2.85, 39 (+0.02) | 5.14, 30 (+0.06) | 70.96, 41 (+0.11) | 27414 | 2095張 | 22.75 | 21.9 | 22.8 | 21.9 |
| 2024-03-08 | 0.74, 16850 (0.0) | 7.9, 25813 (-0.05) | 3.11, 89 (+0.06) | 2.83, 39 (+0.05) | 5.08, 30 (-0.33) | 70.85, 41 (+0.28) | 27459 | 2457張 | 22.0 | 22.1 | 22.4 | 21.8 |
| 2024-03-01 | 0.74, 16855 (0.0) | 7.95, 25874 (-0.08) | 3.05, 88 (-0.09) | 2.78, 38 (+0.07) | 5.41, 31 (+0.28) | 70.57, 40 (-0.09) | 27521 | 1935張 | 22.25 | 22.95 | 23.1 | 22.15 |
| 2024-02-23 | 0.74, 16871 (0.0) | 8.03, 25991 (-0.03) | 3.14, 90 (+0.05) | 2.71, 37 (-0.09) | 5.13, 30 (+0.17) | 70.66, 41 (-0.01) | 27656 | 3077張 | 23.05 | 22.05 | 23.45 | 22.05 |
| 2024-02-16 | 0.74, 16887 (0.0) | 8.06, 26032 (0.0) | 3.09, 88 (+0.04) | 2.8, 38 (-0.05) | 4.96, 29 (-0.01) | 70.67, 41 (0.0) | 27701 | 958張 | 22.0 | 21.5 | 22.2 | 21.4 |
| 2024-02-07 | 0.74, 16895 (0.0) | 8.06, 26038 (-0.01) | 3.05, 87 (0.0) | 2.85, 39 (-0.02) | 4.97, 29 (0.0) | 70.67, 41 (-0.01) | 27709 | 256張 | 21.8 | 21.95 | 21.95 | 21.75 |
| 2024-02-02 | 0.74, 16905 (-0.01) | 8.07, 26051 (-0.03) | 3.05, 87 (+0.05) | 2.87, 39 (-0.03) | 4.97, 29 (+0.02) | 70.68, 41 (-0.03) | 27718 | 1244張 | 22.0 | 22.05 | 22.45 | 21.8 |
| 2024-01-26 | 0.75, 16921 (0.0) | 8.1, 26099 (+0.04) | 3.0, 86 (-0.01) | 2.9, 39 (-0.01) | 4.95, 29 (+0.12) | 70.71, 41 (-0.09) | 27762 | 1737張 | 22.2 | 21.55 | 22.5 | 21.5 |
| 2024-01-19 | 0.75, 16922 (0.0) | 8.06, 26066 (-0.06) | 3.01, 86 (+0.01) | 2.91, 39 (+0.19) | 4.83, 28 (-0.29) | 70.8, 41 (+0.13) | 27726 | 4076張 | 21.5 | 22.7 | 23.3 | 21.3 |
| 2024-01-12 | 0.75, 16929 (0.0) | 8.12, 26154 (-0.0) | 3.0, 85 (-0.08) | 2.72, 36 (+0.15) | 5.12, 29 (-0.09) | 70.67, 41 (+0.05) | 27805 | 3760張 | 22.7 | 24.2 | 24.2 | 22.6 |
| 2024-01-05 | 0.75, 16939 (0.0) | 8.12, 26210 (-0.03) | 3.08, 87 (-0.04) | 2.57, 35 (+0.06) | 5.21, 30 (+0.13) | 70.62, 41 (+0.01) | 27874 | 4107張 | 23.8 | 23.7 | 23.9 | 22.75 |
| 2023-12-29 | 0.75, 16935 (0.0) | 8.15, 26275 (-0.02) | 3.12, 88 (0.0) | 2.51, 34 (-0.16) | 5.08, 29 (+0.16) | 70.61, 41 (-0.01) | 27956 | 5779張 | 23.5 | 22.5 | 23.7 | 22.0 |
| 2023-12-22 | 0.75, 16966 (0.0) | 8.17, 26351 (+0.71) | 3.12, 88 (-0.16) | 2.67, 36 (+0.02) | 4.92, 28 (+0.36) | 70.62, 41 (-1.41) | 28031 | 19874張 | 22.4 | 19.7 | 22.9 | 19.7 |
| 2023-12-15 | 0.75, 16929 (0.0) | 7.46, 25345 (0.0) | 3.28, 92 (-0.08) | 2.65, 36 (+0.08) | 4.56, 27 (0.0) | 72.03, 42 (+0.01) | 26964 | 1912張 | 19.3 | 18.9 | 19.65 | 18.8 |
| 2023-12-08 | 0.75, 16945 (-0.01) | 7.46, 25358 (-0.01) | 3.36, 93 (-0.01) | 2.57, 35 (-0.09) | 4.56, 27 (0.0) | 72.02, 42 (0.0) | 26980 | 1436張 | 18.9 | 18.8 | 19.2 | 18.6 |
| 2023-12-01 | 0.76, 16971 (0.0) | 7.47, 25383 (+0.01) | 3.37, 94 (+0.04) | 2.66, 36 (+0.1) | 4.56, 27 (-0.06) | 72.02, 42 (+0.01) | 26992 | 435張 | 18.75 | 18.75 | 18.85 | 18.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.76, 16978 (0.0) | 7.46, 25394 (-0.02) | 3.33, 93 (+0.05) | 2.56, 35 (+0.02) | 4.62, 27 (-0.01) | 72.01, 42 (0.0) | 27011 | 553張 | 18.75 | 18.75 | 19.0 | 18.6 |
| 2023-11-17 | 0.76, 16996 (0.0) | 7.48, 25439 (+0.01) | 3.28, 91 (+0.05) | 2.54, 35 (0.0) | 4.63, 27 (+0.02) | 72.01, 42 (0.0) | 27055 | 524張 | 18.6 | 18.15 | 18.7 | 18.0 |
| 2023-11-10 | 0.76, 17020 (0.0) | 7.47, 25463 (0.0) | 3.23, 90 (0.0) | 2.54, 35 (-0.07) | 4.61, 27 (+0.01) | 72.01, 42 (+0.1) | 27086 | 334張 | 18.15 | 18.3 | 18.45 | 18.0 |
| 2023-11-03 | 0.76, 17036 (0.0) | 7.47, 25489 (-0.04) | 3.23, 90 (0.0) | 2.61, 36 (-0.1) | 4.6, 27 (+0.11) | 71.91, 42 (0.0) | 27117 | 380張 | 18.35 | 17.9 | 18.4 | 17.8 |
| 2023-10-27 | 0.76, 17041 (0.0) | 7.51, 25533 (-0.01) | 3.23, 90 (+0.03) | 2.71, 37 (0.0) | 4.49, 26 (-0.01) | 71.91, 42 (0.0) | 27158 | 250張 | 17.85 | 18.0 | 18.0 | 17.65 |
| 2023-10-20 | 0.76, 17055 (-0.01) | 7.52, 25541 (-0.02) | 3.2, 89 (-0.02) | 2.71, 37 (+0.15) | 4.5, 26 (-0.23) | 71.91, 42 (+0.07) | 27166 | 407張 | 17.9 | 18.25 | 18.35 | 17.6 |
| 2023-10-13 | 0.77, 17072 (0.0) | 7.54, 25568 (0.0) | 3.22, 90 (0.0) | 2.56, 35 (0.0) | 4.73, 28 (+0.02) | 71.84, 42 (0.0) | 27187 | 238張 | 18.25 | 18.1 | 18.5 | 18.0 |
| 2023-10-06 | 0.77, 17080 (0.0) | 7.54, 25582 (-0.01) | 3.22, 90 (0.0) | 2.56, 35 (-0.01) | 4.71, 28 (0.0) | 71.84, 42 (+0.02) | 27206 | 529張 | 18.1 | 18.1 | 18.5 | 18.0 |
| 2023-09-28 | 0.77, 17097 (0.0) | 7.55, 25600 (-0.01) | 3.22, 90 (+0.11) | 2.57, 35 (-0.16) | 4.71, 28 (-0.02) | 71.82, 42 (+0.11) | 27223 | 721張 | 18.05 | 18.25 | 18.4 | 18.0 |
| 2023-09-22 | 0.77, 17099 (0.0) | 7.56, 25619 (-0.01) | 3.11, 87 (-0.01) | 2.73, 37 (0.0) | 4.73, 28 (-0.01) | 71.71, 42 (+0.06) | 27244 | 1104張 | 18.25 | 18.7 | 18.85 | 18.2 |
| 2023-09-15 | 0.77, 17110 (0.0) | 7.57, 25643 (0.0) | 3.12, 87 (+0.07) | 2.73, 36 (-0.05) | 4.74, 28 (-0.02) | 71.65, 42 (+0.05) | 27265 | 949張 | 18.7 | 18.65 | 18.95 | 18.6 |
| 2023-09-08 | 0.77, 17113 (0.0) | 7.57, 25674 (-0.02) | 3.05, 85 (+0.05) | 2.78, 37 (-0.14) | 4.76, 28 (-0.02) | 71.6, 42 (+0.15) | 27299 | 1224張 | 18.75 | 18.95 | 19.2 | 18.65 |
| 2023-09-01 | 0.77, 17120 (0.0) | 7.59, 25703 (-0.02) | 3.0, 84 (-0.15) | 2.92, 39 (+0.08) | 4.78, 28 (-0.1) | 71.45, 42 (+0.09) | 27338 | 904張 | 19.05 | 18.85 | 19.2 | 18.85 |
| 2023-08-25 | 0.77, 17151 (0.0) | 7.61, 25752 (-0.01) | 3.15, 89 (-0.06) | 2.84, 38 (+0.02) | 4.88, 29 (-0.07) | 71.36, 42 (+0.13) | 27388 | 787張 | 18.85 | 18.9 | 19.1 | 18.7 |
| 2023-08-18 | 0.77, 17168 (0.0) | 7.62, 25789 (-0.03) | 3.21, 90 (-0.09) | 2.82, 37 (-0.06) | 4.95, 29 (-0.09) | 71.23, 42 (+0.3) | 27431 | 2363張 | 18.9 | 19.15 | 19.55 | 18.85 |
| 2023-08-11 | 0.77, 17169 (-0.01) | 7.65, 25809 (-0.03) | 3.3, 92 (-0.01) | 2.88, 38 (0.0) | 5.04, 29 (+0.2) | 70.93, 41 (-0.13) | 27453 | 1504張 | 19.2 | 19.15 | 19.4 | 18.8 |
| 2023-08-04 | 0.78, 17199 (0.0) | 7.68, 25883 (-0.04) | 3.31, 93 (+0.07) | 2.88, 38 (-0.12) | 4.84, 28 (-0.18) | 71.06, 42 (+0.58) | 27530 | 2774張 | 19.15 | 19.15 | 19.7 | 19.1 |
| 2023-07-28 | 0.78, 17245 (0.0) | 7.72, 25988 (-0.09) | 3.24, 92 (-0.22) | 3.0, 40 (+0.16) | 5.02, 30 (+0.27) | 70.48, 41 (-0.08) | 27667 | 3137張 | 19.05 | 17.85 | 19.15 | 17.6 |
| 2023-07-21 | 0.78, 17240 (0.0) | 7.81, 26079 (-0.03) | 3.46, 97 (-0.05) | 2.84, 38 (-0.08) | 4.75, 28 (+0.16) | 70.56, 42 (+0.03) | 27777 | 1651張 | 17.7 | 17.25 | 17.9 | 17.05 |
| 2023-07-14 | 0.78, 17246 (0.0) | 7.84, 26124 (-0.01) | 3.51, 97 (+0.11) | 2.92, 39 (-0.02) | 4.59, 27 (-0.28) | 70.53, 41 (+0.28) | 27828 | 1436張 | 17.25 | 17.8 | 17.95 | 17.2 |
| 2023-07-07 | 0.78, 17263 (0.0) | 7.85, 26175 (-0.04) | 3.4, 94 (+0.04) | 2.94, 39 (-0.06) | 4.87, 28 (+0.07) | 70.25, 40 (-0.02) | 27885 | 1306張 | 18.0 | 18.35 | 18.5 | 17.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.78, 17287 (0.0) | 7.89, 26230 (-0.01) | 3.36, 93 (+0.16) | 3.0, 40 (-0.11) | 4.8, 28 (+0.01) | 70.27, 40 (-0.04) | 27951 | 875張 | 18.3 | 18.6 | 18.6 | 18.25 |
| 2023-06-21 | 0.78, 17296 (0.0) | 7.9, 26261 (-0.01) | 3.2, 88 (-0.09) | 3.11, 42 (-0.04) | 4.79, 28 (-0.16) | 70.31, 40 (+0.24) | 27978 | 1039張 | 18.6 | 18.6 | 18.75 | 18.35 |
| 2023-06-16 | 0.78, 17299 (0.0) | 7.91, 26275 (-0.01) | 3.29, 91 (+0.04) | 3.15, 42 (+0.01) | 4.95, 28 (-0.02) | 70.07, 39 (+0.01) | 27998 | 1237張 | 18.65 | 18.85 | 18.9 | 18.55 |
| 2023-06-09 | 0.78, 17325 (-0.01) | 7.92, 26329 (-0.03) | 3.25, 90 (0.0) | 3.14, 42 (+0.02) | 4.97, 28 (-0.01) | 70.06, 39 (+0.06) | 28046 | 1010張 | 18.85 | 18.7 | 18.85 | 18.6 |
| 2023-06-02 | 0.79, 17363 (0.0) | 7.95, 26390 (0.0) | 3.25, 90 (-0.03) | 3.12, 42 (-0.07) | 4.98, 28 (+0.02) | 70.0, 39 (+0.17) | 28115 | 1557張 | 18.7 | 18.55 | 18.85 | 18.5 |
| 2023-05-26 | 0.79, 17389 (0.0) | 7.95, 26436 (+0.01) | 3.28, 91 (-0.09) | 3.19, 43 (+0.08) | 4.96, 28 (-0.51) | 69.83, 39 (+0.53) | 28170 | 2045張 | 18.65 | 18.8 | 18.95 | 18.55 |
| 2023-05-19 | 0.79, 17424 (0.0) | 7.94, 26472 (-0.03) | 3.37, 93 (+0.1) | 3.11, 42 (-0.15) | 5.47, 30 (+0.39) | 69.3, 38 (-0.31) | 28209 | 2362張 | 18.8 | 18.2 | 18.85 | 18.2 |
| 2023-05-12 | 0.79, 17438 (0.0) | 7.97, 26527 (-0.01) | 3.27, 90 (-0.05) | 3.26, 44 (+0.1) | 5.08, 29 (-0.04) | 69.61, 39 (+0.03) | 28266 | 1034張 | 18.3 | 18.25 | 18.5 | 18.1 |
| 2023-05-05 | 0.79, 17451 (0.0) | 7.98, 26536 (-0.01) | 3.32, 91 (-0.03) | 3.16, 43 (+0.01) | 5.12, 29 (+0.25) | 69.58, 39 (-0.2) | 28276 | 690張 | 18.25 | 18.3 | 18.5 | 18.15 |
| 2023-04-28 | 0.79, 17476 (0.0) | 7.99, 26578 (-0.03) | 3.35, 92 (+0.05) | 3.15, 43 (-0.01) | 4.87, 28 (0.0) | 69.78, 40 (+0.06) | 28320 | 833張 | 18.25 | 18.5 | 18.6 | 18.05 |
| 2023-04-21 | 0.79, 17478 (0.0) | 8.02, 26609 (-0.02) | 3.3, 91 (0.0) | 3.16, 43 (-0.01) | 4.87, 28 (+0.03) | 69.72, 40 (+0.06) | 28354 | 1210張 | 18.25 | 18.5 | 18.7 | 18.2 |
| 2023-04-14 | 0.79, 17475 (0.0) | 8.04, 26638 (-0.01) | 3.3, 91 (0.0) | 3.17, 43 (+0.01) | 4.84, 28 (+0.2) | 69.66, 40 (-0.2) | 28386 | 620張 | 18.5 | 18.3 | 18.6 | 18.25 |
| 2023-04-07 | 0.79, 17471 (-0.01) | 8.05, 26664 (-0.01) | 3.3, 91 (+0.02) | 3.16, 43 (-0.06) | 4.64, 27 (-0.03) | 69.86, 41 (+0.04) | 28416 | 421張 | 18.3 | 18.3 | 18.4 | 18.15 |
| 2023-03-31 | 0.8, 17487 (+0.01) | 8.06, 26670 (-0.03) | 3.28, 90 (-0.08) | 3.22, 44 (+0.06) | 4.67, 27 (-0.35) | 69.82, 41 (+0.43) | 28420 | 1197張 | 18.3 | 18.5 | 18.65 | 18.1 |
| 2023-03-24 | 0.79, 17449 (-0.01) | 8.09, 26667 (-0.02) | 3.36, 92 (+0.02) | 3.16, 43 (-0.05) | 5.02, 29 (-0.0) | 69.39, 40 (+0.05) | 28425 | 809張 | 18.5 | 18.05 | 18.7 | 18.05 |
| 2023-03-17 | 0.8, 17426 (0.0) | 8.11, 26654 (-0.03) | 3.34, 91 (+0.02) | 3.21, 44 (-0.08) | 5.02, 29 (-0.26) | 69.34, 40 (+0.3) | 28411 | 1904張 | 18.05 | 19.3 | 19.4 | 18.0 |
| 2023-03-10 | 0.8, 17401 (0.0) | 8.14, 26661 (-0.03) | 3.32, 91 (-0.03) | 3.29, 45 (-0.08) | 5.28, 31 (+0.14) | 69.04, 39 (-0.01) | 28422 | 1320張 | 19.55 | 19.35 | 19.95 | 19.25 |
| 2023-03-03 | 0.8, 17385 (0.0) | 8.17, 26680 (-0.02) | 3.35, 92 (-0.09) | 3.37, 46 (-0.03) | 5.14, 30 (+0.34) | 69.05, 39 (-0.28) | 28452 | 674張 | 19.3 | 19.1 | 19.4 | 19.0 |
| 2023-02-24 | 0.8, 17378 (0.0) | 8.19, 26689 (0.0) | 3.44, 94 (-0.09) | 3.4, 46 (+0.09) | 4.8, 28 (-0.13) | 69.33, 40 (+0.13) | 28454 | 1494張 | 19.2 | 18.7 | 19.25 | 18.6 |
| 2023-02-17 | 0.8, 17380 (0.0) | 8.19, 26708 (-0.05) | 3.53, 97 (+0.04) | 3.31, 45 (+0.02) | 4.93, 29 (-0.37) | 69.2, 40 (+0.44) | 28479 | 1031張 | 18.7 | 18.5 | 18.85 | 18.35 |
| 2023-02-10 | 0.8, 17385 (0.0) | 8.24, 26747 (0.0) | 3.49, 96 (-0.1) | 3.29, 45 (+0.06) | 5.3, 31 (+0.03) | 68.76, 39 (+0.06) | 28522 | 1077張 | 18.55 | 18.55 | 18.75 | 18.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.8, 17406 (-0.01) | 8.24, 26783 (-0.03) | 3.59, 98 (+0.18) | 3.23, 44 (-0.21) | 5.27, 31 (-0.22) | 68.7, 39 (+0.29) | 28568 | 923張 | 18.6 | 18.35 | 18.65 | 18.15 |
| 2023-01-19 | 0.81, 17429 (0.0) | 8.27, 26827 (+0.01) | 3.41, 94 (-0.03) | 3.44, 47 (+0.09) | 5.49, 31 (-0.12) | 68.41, 38 (+0.11) | 28618 | 388張 | 18.2 | 18.15 | 18.3 | 18.1 |
| 2023-01-13 | 0.81, 17429 (0.0) | 8.26, 26832 (-0.03) | 3.44, 95 (+0.03) | 3.35, 46 (-0.22) | 5.61, 32 (-0.16) | 68.3, 38 (+0.44) | 28636 | 898張 | 18.15 | 17.9 | 18.15 | 17.85 |
| 2023-01-06 | 0.81, 17421 (0.0) | 8.29, 26854 (0.0) | 3.41, 94 (-0.02) | 3.57, 49 (+0.11) | 5.77, 32 (-0.41) | 67.86, 37 (+0.33) | 28658 | 387張 | 17.9 | 17.85 | 18.1 | 17.7 |
| 2022-12-30 | 0.81, 17431 (0.0) | 8.29, 26863 (-0.01) | 3.43, 94 (-0.01) | 3.46, 47 (+0.11) | 6.18, 34 (+0.43) | 67.53, 36 (-0.55) | 28666 | 574張 | 17.95 | 18.05 | 18.45 | 17.85 |
| 2022-12-23 | 0.81, 17442 (0.0) | 8.3, 26888 (0.0) | 3.44, 94 (+0.08) | 3.35, 46 (-0.05) | 5.75, 33 (-0.21) | 68.08, 38 (+0.22) | 28687 | 625張 | 18.25 | 18.35 | 18.65 | 18.15 |
| 2022-12-16 | 0.81, 17459 (0.0) | 8.3, 26906 (-0.01) | 3.36, 92 (+0.02) | 3.4, 47 (-0.29) | 5.96, 34 (+0.25) | 67.86, 37 (+0.02) | 28707 | 801張 | 18.5 | 18.85 | 19.1 | 18.45 |
| 2022-12-09 | 0.81, 17458 (0.0) | 8.31, 26907 (-0.01) | 3.34, 92 (0.0) | 3.69, 50 (+0.07) | 5.71, 32 (-0.06) | 67.84, 37 (-0.02) | 28709 | 731張 | 18.85 | 19.35 | 19.4 | 18.8 |
| 2022-12-02 | 0.81, 17477 (0.0) | 8.32, 26927 (-0.01) | 3.34, 92 (0.0) | 3.62, 49 (+0.06) | 5.77, 33 (-0.04) | 67.86, 37 (-0.02) | 28729 | 820張 | 19.35 | 19.0 | 19.45 | 18.95 |
| 2022-11-25 | 0.81, 17478 (0.0) | 8.33, 26945 (-0.01) | 3.34, 93 (0.0) | 3.56, 48 (-0.24) | 5.81, 33 (+0.29) | 67.88, 37 (+0.02) | 28746 | 621張 | 19.05 | 18.85 | 19.3 | 18.7 |
| 2022-11-18 | 0.81, 17487 (0.0) | 8.34, 26959 (-0.02) | 3.34, 93 (+0.06) | 3.8, 51 (-0.07) | 5.52, 31 (-0.01) | 67.86, 37 (-0.01) | 28767 | 1142張 | 18.85 | 19.1 | 19.4 | 18.8 |
| 2022-11-11 | 0.81, 17494 (0.0) | 8.36, 26996 (-0.05) | 3.28, 91 (-0.08) | 3.87, 52 (-0.04) | 5.53, 31 (+0.1) | 67.87, 37 (+0.07) | 28803 | 763張 | 19.05 | 17.95 | 19.45 | 17.95 |
| 2022-11-04 | 0.81, 17486 (0.0) | 8.41, 27035 (-0.01) | 3.36, 93 (+0.07) | 3.91, 52 (+0.1) | 5.43, 30 (-0.07) | 67.8, 37 (-0.03) | 28848 | 360張 | 17.95 | 18.1 | 18.2 | 17.75 |
| 2022-10-28 | 0.81, 17492 (-0.01) | 8.42, 27047 (-0.02) | 3.29, 91 (+0.01) | 3.81, 51 (+0.16) | 5.5, 31 (-0.2) | 67.83, 37 (+0.04) | 28861 | 651張 | 17.85 | 18.0 | 18.3 | 17.85 |
| 2022-10-21 | 0.82, 17503 (0.0) | 8.44, 27067 (0.0) | 3.28, 91 (-0.01) | 3.65, 49 (+0.01) | 5.7, 32 (+0.01) | 67.79, 37 (+0.01) | 28882 | 441張 | 17.9 | 18.15 | 18.4 | 17.8 |
| 2022-10-14 | 0.82, 17512 (0.0) | 8.44, 27082 (-0.04) | 3.29, 91 (-0.01) | 3.64, 49 (-0.05) | 5.69, 32 (+0.37) | 67.78, 36 (-0.27) | 28900 | 793張 | 18.35 | 18.3 | 18.55 | 17.8 |
| 2022-10-07 | 0.82, 17509 (0.0) | 8.48, 27112 (0.0) | 3.3, 91 (0.0) | 3.69, 50 (-0.05) | 5.32, 30 (+0.05) | 68.05, 37 (+0.01) | 28929 | 803張 | 18.25 | 17.5 | 18.35 | 17.5 |
| 2022-09-30 | 0.82, 17519 (0.0) | 8.48, 27133 (-0.02) | 3.3, 92 (0.0) | 3.74, 51 (+0.05) | 5.27, 30 (-0.06) | 68.04, 37 (+0.06) | 28958 | 1207張 | 18.0 | 19.75 | 19.75 | 17.5 |
| 2022-09-23 | 0.82, 17506 (0.0) | 8.5, 27153 (-0.03) | 3.3, 92 (+0.01) | 3.69, 50 (+0.06) | 5.33, 31 (-0.39) | 67.98, 37 (+0.41) | 28983 | 626張 | 19.55 | 19.55 | 19.95 | 19.35 |
| 2022-09-16 | 0.82, 17503 (0.0) | 8.53, 27175 (-0.01) | 3.29, 92 (-0.03) | 3.63, 49 (-0.07) | 5.72, 33 (+0.38) | 67.57, 36 (-0.28) | 29013 | 600張 | 19.6 | 19.85 | 19.9 | 19.5 |
| 2022-09-08 | 0.82, 17512 (0.0) | 8.54, 27197 (-0.02) | 3.32, 93 (0.0) | 3.7, 50 (0.0) | 5.34, 32 (+0.13) | 67.85, 37 (-0.09) | 29037 | 589張 | 19.55 | 19.65 | 20.05 | 19.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.82, 17522 (0.0) | 8.56, 27219 (-0.02) | 3.32, 93 (-0.01) | 3.7, 50 (0.0) | 5.21, 31 (-0.03) | 67.94, 37 (+0.09) | 29062 | 746張 | 19.85 | 19.95 | 20.3 | 19.45 |
| 2022-08-26 | 0.82, 17521 (0.0) | 8.58, 27241 (+0.01) | 3.33, 93 (-0.05) | 3.7, 50 (0.0) | 5.24, 31 (-0.01) | 67.85, 37 (+0.04) | 29080 | 462張 | 19.95 | 19.9 | 20.2 | 19.85 |
| 2022-08-19 | 0.82, 17521 (0.0) | 8.57, 27249 (-0.03) | 3.38, 95 (+0.08) | 3.7, 50 (-0.07) | 5.25, 31 (0.0) | 67.81, 37 (+0.04) | 29089 | 528張 | 20.1 | 20.2 | 20.5 | 19.9 |
| 2022-08-12 | 0.82, 17522 (0.0) | 8.6, 27278 (-0.01) | 3.3, 93 (+0.01) | 3.77, 51 (+0.01) | 5.25, 31 (0.0) | 67.77, 37 (+0.08) | 29120 | 810張 | 20.1 | 19.3 | 20.1 | 19.25 |
| 2022-08-05 | 0.82, 17522 (0.0) | 8.61, 27296 (-0.02) | 3.29, 93 (-0.05) | 3.76, 51 (+0.03) | 5.25, 31 (0.0) | 67.69, 37 (+0.09) | 29151 | 993張 | 19.3 | 19.35 | 19.65 | 19.05 |
| 2022-07-29 | 0.82, 17534 (0.0) | 8.63, 27333 (-0.05) | 3.34, 93 (-0.02) | 3.73, 51 (-0.04) | 5.25, 31 (+0.21) | 67.6, 38 (-0.05) | 29194 | 1125張 | 19.35 | 19.05 | 19.65 | 18.95 |
| 2022-07-22 | 0.82, 17537 (0.0) | 8.68, 27379 (-0.03) | 3.36, 94 (-0.11) | 3.77, 51 (-0.11) | 5.04, 30 (-0.01) | 67.65, 38 (+0.3) | 29249 | 1424張 | 19.05 | 18.0 | 19.05 | 17.8 |
| 2022-07-15 | 0.82, 17544 (0.0) | 8.71, 27404 (-0.02) | 3.47, 96 (-0.11) | 3.88, 53 (+0.02) | 5.05, 29 (-0.37) | 67.35, 37 (+0.52) | 29283 | 1234張 | 17.9 | 17.85 | 18.15 | 17.5 |
| 2022-07-08 | 0.82, 17542 (0.0) | 8.73, 27434 (-0.04) | 3.58, 99 (+0.09) | 3.86, 53 (-0.19) | 5.42, 31 (+0.47) | 66.83, 36 (-0.27) | 29327 | 1580張 | 17.85 | 17.55 | 17.95 | 17.25 |
| 2022-07-01 | 0.82, 17524 (0.0) | 8.77, 27457 (+0.01) | 3.49, 96 (-0.07) | 4.05, 55 (+0.13) | 4.95, 28 (-0.43) | 67.1, 37 (+0.42) | 29356 | 1399張 | 17.75 | 19.85 | 20.0 | 17.75 |
| 2022-06-24 | 0.82, 17530 (0.0) | 8.76, 27469 (-0.04) | 3.56, 98 (-0.11) | 3.92, 53 (+0.13) | 5.38, 30 (+0.03) | 66.68, 36 (-0.01) | 29378 | 1922張 | 19.5 | 19.25 | 19.85 | 18.8 |
| 2022-06-17 | 0.82, 17534 (0.0) | 8.8, 27527 (+0.01) | 3.67, 101 (+0.1) | 3.79, 52 (-0.03) | 5.35, 30 (+0.03) | 66.69, 36 (+0.02) | 29447 | 998張 | 19.25 | 20.05 | 20.1 | 19.15 |
| 2022-06-10 | 0.82, 17544 (0.0) | 8.79, 27541 (-0.02) | 3.57, 98 (-0.02) | 3.82, 53 (0.0) | 5.32, 30 (+0.02) | 66.67, 36 (+0.05) | 29463 | 663張 | 20.35 | 20.7 | 20.7 | 20.15 |
| 2022-06-02 | 0.82, 17558 (0.0) | 8.81, 27583 (-0.02) | 3.59, 99 (0.0) | 3.82, 53 (-0.04) | 5.3, 30 (-0.19) | 66.62, 36 (+0.26) | 29507 | 531張 | 20.5 | 20.8 | 20.95 | 20.35 |
| 2022-05-27 | 0.82, 17568 (0.0) | 8.83, 27607 (-0.06) | 3.59, 98 (+0.03) | 3.86, 53 (-0.06) | 5.49, 31 (+0.05) | 66.36, 35 (+0.06) | 29532 | 999張 | 20.7 | 19.8 | 20.9 | 19.75 |
| 2022-05-20 | 0.82, 17577 (0.0) | 8.89, 27674 (-0.02) | 3.56, 98 (-0.03) | 3.92, 54 (-0.06) | 5.44, 31 (+0.18) | 66.3, 35 (-0.07) | 29611 | 1053張 | 19.8 | 19.35 | 19.9 | 19.2 |
| 2022-05-13 | 0.82, 17585 (0.0) | 8.91, 27711 (-0.05) | 3.59, 99 (+0.01) | 3.98, 54 (-0.03) | 5.26, 30 (+0.27) | 66.37, 35 (-0.24) | 29654 | 1119張 | 19.35 | 20.05 | 20.25 | 19.1 |
| 2022-05-06 | 0.82, 17602 (0.0) | 8.96, 27770 (-0.03) | 3.58, 98 (+0.04) | 4.01, 55 (-0.08) | 4.99, 29 (+0.12) | 66.61, 36 (+0.01) | 29714 | 591張 | 20.35 | 20.2 | 20.65 | 20.05 |
| 2022-04-29 | 0.82, 17609 (0.0) | 8.99, 27791 (-0.06) | 3.54, 97 (+0.08) | 4.09, 56 (-0.23) | 4.87, 28 (+0.06) | 66.6, 36 (+0.05) | 29739 | 1675張 | 20.2 | 21.5 | 21.5 | 19.9 |
| 2022-04-22 | 0.82, 17599 (-0.01) | 9.05, 27839 (-0.01) | 3.46, 96 (-0.06) | 4.32, 59 (-0.03) | 4.81, 28 (+0.1) | 66.55, 36 (0.0) | 29781 | 1359張 | 21.7 | 21.9 | 22.2 | 21.7 |
| 2022-04-15 | 0.83, 17610 (0.0) | 9.06, 27865 (-0.0) | 3.52, 97 (+0.17) | 4.35, 59 (-0.13) | 4.71, 27 (-0.05) | 66.55, 36 (+0.01) | 29807 | 1641張 | 22.05 | 22.4 | 22.8 | 21.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.83, 17551 (0.0) | 9.06, 27800 (-0.04) | 3.35, 93 (+0.07) | 4.48, 62 (+0.04) | 4.76, 27 (-0.62) | 66.54, 36 (+0.6) | 29736 | 1506張 | 22.2 | 22.7 | 22.7 | 22.05 |
| 2022-04-01 | 0.83, 17556 (0.0) | 9.1, 27838 (-0.02) | 3.28, 91 (-0.37) | 4.44, 62 (+0.39) | 5.38, 30 (+0.05) | 65.94, 34 (+0.07) | 29767 | 2097張 | 22.8 | 23.15 | 23.65 | 22.75 |
| 2022-03-25 | 0.83, 17527 (0.0) | 9.12, 27841 (-0.06) | 3.65, 99 (-0.05) | 4.05, 56 (+0.21) | 5.33, 30 (-0.44) | 65.87, 34 (+0.44) | 29798 | 2143張 | 23.45 | 22.8 | 23.8 | 22.8 |
| 2022-03-18 | 0.83, 17513 (0.0) | 9.18, 27880 (-0.04) | 3.7, 101 (+0.21) | 3.84, 53 (-0.11) | 5.77, 32 (-0.03) | 65.43, 33 (+0.02) | 29854 | 1940張 | 22.8 | 22.35 | 23.05 | 21.85 |
| 2022-03-11 | 0.83, 17503 (0.0) | 9.22, 27906 (-0.03) | 3.49, 97 (-0.2) | 3.95, 55 (+0.1) | 5.8, 33 (-0.0) | 65.41, 33 (-0.02) | 29888 | 1602張 | 22.45 | 22.95 | 22.95 | 22.1 |
| 2022-03-04 | 0.83, 17460 (0.0) | 9.25, 27904 (0.0) | 3.69, 102 (-0.09) | 3.85, 53 (+0.12) | 5.8, 33 (+0.19) | 65.43, 33 (-0.26) | 29883 | 1123張 | 23.0 | 23.15 | 23.6 | 23.0 |
| 2022-02-25 | 0.83, 17434 (0.0) | 9.25, 27891 (-0.01) | 3.78, 104 (+0.06) | 3.73, 51 (-0.12) | 5.61, 32 (+0.03) | 65.69, 34 (+0.06) | 29869 | 1538張 | 23.15 | 23.35 | 23.65 | 22.95 |
| 2022-02-18 | 0.83, 17438 (0.0) | 9.26, 27897 (-0.03) | 3.72, 102 (+0.01) | 3.85, 53 (-0.15) | 5.58, 32 (+0.16) | 65.63, 34 (-0.03) | 29871 | 1360張 | 23.5 | 24.35 | 24.35 | 23.35 |
| 2022-02-11 | 0.83, 17443 (-0.01) | 9.29, 27916 (-0.05) | 3.71, 102 (-0.09) | 4.0, 55 (+0.31) | 5.42, 30 (-0.05) | 65.66, 34 (-0.02) | 29885 | 3013張 | 24.4 | 23.5 | 24.75 | 23.2 |
| 2022-01-28 | 0.84, 17455 (0.0) | 9.34, 27959 (+0.01) | 3.8, 103 (+0.05) | 3.69, 50 (+0.02) | 5.47, 31 (-0.04) | 65.68, 34 (-0.06) | 29932 | 1414張 | 23.0 | 23.2 | 23.2 | 22.7 |
| 2022-01-21 | 0.84, 17437 (+0.01) | 9.33, 27950 (0.0) | 3.75, 102 (-0.01) | 3.67, 50 (-0.09) | 5.51, 31 (-0.18) | 65.74, 36 (+0.28) | 29917 | 1889張 | 23.25 | 23.4 | 23.8 | 23.2 |
| 2022-01-14 | 0.83, 17445 (-0.01) | 9.33, 27974 (-0.02) | 3.76, 103 (-0.02) | 3.76, 51 (+0.16) | 5.69, 32 (-0.17) | 65.46, 34 (-0.01) | 29929 | 2153張 | 23.55 | 24.45 | 24.65 | 23.5 |
| 2022-01-07 | 0.84, 17474 (0.0) | 9.35, 28019 (-0.08) | 3.78, 104 (+0.1) | 3.6, 49 (-0.11) | 5.86, 33 (+0.12) | 65.47, 34 (-0.01) | 29968 | 2720張 | 24.35 | 24.8 | 24.95 | 24.25 |
| 2021-12-30 | 0.84, 17511 (0.0) | 9.43, 28162 (-0.06) | 3.68, 100 (+0.02) | 3.71, 50 (+0.02) | 5.74, 33 (+0.01) | 65.48, 34 (+0.1) | 30115 | 2705張 | 24.5 | 23.8 | 24.7 | 23.55 |
| 2021-12-24 | 0.84, 17506 (0.0) | 9.49, 28206 (-0.02) | 3.66, 100 (0.0) | 3.69, 51 (-0.13) | 5.73, 33 (+0.15) | 65.38, 33 (+0.01) | 30175 | 1325張 | 23.6 | 23.4 | 23.9 | 23.2 |
| 2021-12-17 | 0.84, 17518 (0.0) | 9.51, 28241 (-0.02) | 3.66, 100 (+0.13) | 3.82, 52 (-0.18) | 5.58, 32 (+0.06) | 65.37, 33 (-0.01) | 30217 | 2275張 | 23.35 | 23.75 | 23.85 | 23.1 |
| 2021-12-10 | 0.84, 17532 (-0.01) | 9.53, 28297 (+0.02) | 3.53, 97 (+0.09) | 4.0, 55 (+0.07) | 5.52, 32 (-0.46) | 65.38, 33 (+0.25) | 30277 | 1639張 | 23.75 | 23.6 | 23.95 | 23.5 |
| 2021-12-03 | 0.85, 17578 (0.0) | 9.51, 28328 (+0.06) | 3.44, 95 (-0.37) | 3.93, 53 (+0.15) | 5.98, 35 (+0.53) | 65.13, 33 (-0.37) | 30300 | 5675張 | 23.65 | 23.35 | 24.3 | 22.9 |
| 2021-11-26 | 0.85, 17581 (0.0) | 9.45, 28278 (+0.18) | 3.81, 104 (-0.1) | 3.78, 51 (+0.05) | 5.45, 32 (+0.19) | 65.5, 34 (-0.59) | 30238 | 4887張 | 23.6 | 25.1 | 25.6 | 23.55 |
| 2021-11-19 | 0.85, 17587 (0.0) | 9.27, 28069 (+0.1) | 3.91, 106 (+0.13) | 3.73, 50 (-0.31) | 5.26, 31 (+0.35) | 66.09, 35 (-0.42) | 29998 | 3842張 | 25.05 | 26.05 | 26.1 | 24.85 |
| 2021-11-12 | 0.85, 17595 (-0.01) | 9.17, 27979 (+0.1) | 3.78, 104 (-0.03) | 4.04, 54 (+0.27) | 4.91, 29 (-0.25) | 66.51, 36 (+0.06) | 29891 | 7606張 | 27.9 | 24.7 | 28.0 | 24.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.86, 17599 (0.0) | 9.07, 27759 (-0.03) | 3.81, 106 (+0.08) | 3.77, 52 (-0.08) | 5.16, 31 (-0.24) | 66.45, 36 (+0.37) | 29691 | 3189張 | 29.0 | 24.0 | 29.25 | 23.55 |
| 2021-10-29 | 0.86, 17600 (0.0) | 9.1, 27799 (0.0) | 3.73, 103 (-0.01) | 3.85, 52 (-0.14) | 5.4, 32 (+0.8) | 66.08, 35 (-0.68) | 29753 | 3223張 | 23.45 | 24.25 | 24.8 | 23.25 |
| 2021-10-22 | 0.86, 17621 (0.0) | 9.1, 27811 (-0.02) | 3.74, 104 (+0.11) | 3.99, 54 (-0.04) | 4.6, 28 (-0.33) | 66.76, 37 (+0.26) | 29764 | 5734張 | 24.25 | 23.9 | 25.05 | 23.25 |
| 2021-10-15 | 0.86, 17640 (-0.01) | 9.12, 27873 (-0.06) | 3.63, 102 (+0.16) | 4.03, 55 (-0.28) | 4.93, 29 (+0.24) | 66.5, 36 (-0.04) | 29821 | 3086張 | 23.8 | 25.2 | 25.4 | 23.8 |
| 2021-10-08 | 0.87, 17656 (0.0) | 9.18, 27959 (-0.05) | 3.47, 98 (-0.03) | 4.31, 58 (+0.17) | 4.69, 27 (-0.09) | 66.54, 36 (+0.07) | 29910 | 1734張 | 25.4 | 26.05 | 26.1 | 25.0 |
| 2021-10-01 | 0.87, 17655 (0.0) | 9.23, 28013 (+0.03) | 3.5, 99 (-0.03) | 4.14, 56 (+0.07) | 4.78, 28 (-0.06) | 66.47, 36 (0.0) | 29978 | 2017張 | 25.65 | 26.7 | 26.7 | 25.65 |
| 2021-09-24 | 0.87, 17669 (0.0) | 9.2, 27991 (+0.02) | 3.53, 99 (-0.14) | 4.07, 55 (+0.04) | 4.84, 29 (+0.1) | 66.47, 36 (-0.12) | 29954 | 1134張 | 26.45 | 26.4 | 26.6 | 26.05 |
| 2021-09-17 | 0.87, 17671 (0.0) | 9.18, 27995 (+0.03) | 3.67, 102 (-0.03) | 4.03, 54 (+0.01) | 4.74, 28 (-0.38) | 66.59, 36 (+0.29) | 29956 | 2665張 | 26.4 | 26.25 | 27.4 | 26.25 |
| 2021-09-10 | 0.87, 17670 (0.0) | 9.15, 27953 (+0.05) | 3.7, 103 (+0.09) | 4.02, 55 (+0.17) | 5.12, 30 (-0.29) | 66.3, 36 (-0.09) | 29905 | 3555張 | 27.5 | 29.35 | 29.35 | 27.05 |
| 2021-09-03 | 0.87, 17685 (0.0) | 9.1, 27920 (-0.03) | 3.61, 101 (-0.21) | 3.85, 53 (-0.1) | 5.41, 32 (-0.42) | 66.39, 37 (+0.87) | 29860 | 4479張 | 29.35 | 27.8 | 30.0 | 27.65 |
| 2021-08-27 | 0.87, 17703 (0.0) | 9.13, 27928 (-0.02) | 3.82, 106 (-0.07) | 3.95, 54 (+0.08) | 5.83, 34 (-0.02) | 65.52, 35 (+0.06) | 29897 | 2088張 | 27.75 | 26.6 | 27.85 | 26.6 |
| 2021-08-20 | 0.87, 17701 (-0.01) | 9.15, 27950 (-0.06) | 3.89, 108 (+0.01) | 3.87, 54 (+0.03) | 5.85, 35 (-0.28) | 65.46, 35 (+0.27) | 29924 | 5248張 | 26.5 | 27.9 | 27.9 | 26.2 |
| 2021-08-13 | 0.88, 17731 (0.0) | 9.21, 28054 (-0.02) | 3.88, 107 (+0.15) | 3.84, 53 (-0.19) | 6.13, 36 (+0.3) | 65.19, 34 (-0.29) | 30020 | 3584張 | 27.9 | 29.0 | 29.65 | 27.9 |
| 2021-08-06 | 0.88, 17744 (0.0) | 9.23, 28086 (-0.04) | 3.73, 105 (-0.09) | 4.03, 56 (+0.28) | 5.83, 35 (-0.23) | 65.48, 35 (-0.03) | 30046 | 2410張 | 29.0 | 29.55 | 29.8 | 29.0 |
| 2021-07-30 | 0.88, 17794 (0.0) | 9.27, 28190 (0.0) | 3.82, 106 (+0.02) | 3.75, 52 (-0.11) | 6.06, 37 (+0.02) | 65.51, 35 (+0.32) | 30139 | 4798張 | 29.45 | 31.2 | 32.2 | 29.3 |
| 2021-07-23 | 0.88, 17781 (0.0) | 9.27, 28201 (-0.02) | 3.8, 105 (+0.05) | 3.86, 53 (-0.24) | 6.04, 36 (-0.08) | 65.19, 35 (+0.41) | 30194 | 5944張 | 30.5 | 28.35 | 30.5 | 28.35 |
| 2021-07-16 | 0.88, 17801 (-0.01) | 9.29, 28244 (-0.04) | 3.75, 103 (+0.05) | 4.1, 57 (+0.07) | 6.12, 37 (+0.19) | 64.78, 34 (-0.3) | 30255 | 3704張 | 28.45 | 28.35 | 28.8 | 27.9 |
| 2021-07-09 | 0.89, 17834 (0.0) | 9.33, 28323 (+0.03) | 3.7, 102 (-0.14) | 4.03, 56 (-0.23) | 5.93, 35 (+0.1) | 65.08, 34 (+0.07) | 30333 | 5167張 | 28.3 | 28.25 | 28.85 | 28.2 |
| 2021-07-02 | 0.89, 17877 (0.0) | 9.3, 28343 (+0.05) | 3.84, 106 (+0.03) | 4.26, 58 (+0.02) | 5.83, 34 (-0.3) | 65.01, 34 (-0.12) | 30333 | 5146張 | 28.5 | 29.8 | 29.8 | 28.5 |
