- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.1, 2835 (0.0) | 19.69, 5555 (-0.08) | 9.14, 26 (0.0) | 6.52, 9 (0.0) | 24.97, 13 (0.0) | 15.97, 4 (0.0) | 5966 | 124張 | 26.6 | 26.35 | 27.35 | 26.3 |
2024-03-15 | 0.1, 2651 (0.0) | 19.77, 5385 (-0.07) | 9.14, 26 (+0.07) | 6.52, 9 (0.0) | 24.97, 13 (0.0) | 15.97, 4 (0.0) | 5794 | 121張 | 26.5 | 26.4 | 26.7 | 26.3 |
2024-03-08 | 0.1, 2366 (0.0) | 19.84, 5104 (+0.01) | 9.07, 26 (-0.01) | 6.52, 9 (0.0) | 24.97, 13 (0.0) | 15.97, 4 (0.0) | 5517 | 217張 | 26.6 | 27.3 | 27.6 | 26.6 |
2024-03-01 | 0.1, 2371 (0.0) | 19.83, 5113 (-0.11) | 9.08, 26 (0.0) | 6.52, 9 (0.0) | 24.97, 13 (0.0) | 15.97, 4 (0.0) | 5528 | 133張 | 27.3 | 27.3 | 27.65 | 27.1 |
2024-02-23 | 0.1, 2348 (+0.01) | 19.94, 5105 (-0.16) | 9.08, 26 (0.0) | 6.52, 9 (+0.03) | 24.97, 13 (0.0) | 15.97, 4 (0.0) | 5520 | 277張 | 27.3 | 26.35 | 27.7 | 26.35 |
2024-02-16 | 0.09, 2321 (0.0) | 20.1, 5096 (+0.05) | 9.08, 26 (+0.02) | 6.49, 9 (+0.01) | 24.97, 13 (0.0) | 15.97, 4 (0.0) | 5507 | 100張 | 26.3 | 26.45 | 26.7 | 26.1 |
2024-02-07 | 0.09, 2317 (0.0) | 20.05, 5090 (-0.01) | 9.06, 26 (-0.01) | 6.48, 9 (0.0) | 24.97, 13 (0.0) | 15.97, 4 (0.0) | 5502 | 19張 | 26.3 | 26.45 | 26.45 | 26.2 |
2024-02-02 | 0.09, 2316 (0.0) | 20.06, 5092 (-0.1) | 9.07, 26 (0.0) | 6.48, 9 (0.0) | 24.97, 13 (0.0) | 15.97, 4 (0.0) | 5504 | 80張 | 26.45 | 26.55 | 27.0 | 26.35 |
2024-01-26 | 0.09, 2313 (0.0) | 20.16, 5094 (+0.05) | 9.07, 26 (0.0) | 6.48, 9 (+0.01) | 24.97, 13 (-0.01) | 15.97, 4 (0.0) | 5503 | 76張 | 26.3 | 26.25 | 26.45 | 26.1 |
2024-01-19 | 0.09, 2320 (0.0) | 20.11, 5096 (-0.06) | 9.07, 26 (0.0) | 6.47, 9 (0.0) | 24.98, 13 (-0.0) | 15.97, 4 (0.0) | 5507 | 113張 | 26.25 | 26.9 | 26.9 | 25.85 |
2024-01-12 | 0.09, 2318 (0.0) | 20.17, 5095 (+0.03) | 9.07, 26 (+0.2) | 6.47, 9 (0.0) | 24.98, 13 (0.0) | 15.97, 4 (0.0) | 5504 | 70張 | 26.4 | 26.25 | 26.95 | 26.25 |
2024-01-05 | 0.09, 2318 (0.0) | 20.14, 5091 (+0.23) | 8.87, 26 (0.0) | 6.47, 9 (+0.01) | 24.98, 13 (-0.01) | 15.97, 4 (0.0) | 5502 | 167張 | 26.15 | 26.15 | 26.5 | 26.0 |
2023-12-29 | 0.09, 2313 (+0.01) | 19.91, 5071 (+0.13) | 8.87, 26 (0.0) | 6.46, 9 (-0.78) | 24.99, 13 (-0.06) | 15.97, 4 (0.0) | 5484 | 366張 | 26.25 | 26.4 | 26.4 | 26.15 |
2023-12-22 | 0.08, 2307 (0.0) | 19.78, 5039 (+0.11) | 8.87, 26 (0.0) | 7.24, 10 (-0.19) | 25.05, 13 (+0.01) | 15.97, 4 (0.0) | 5445 | 163張 | 26.4 | 26.7 | 26.9 | 26.4 |
2023-12-15 | 0.08, 2304 (0.0) | 19.67, 5022 (-0.06) | 8.87, 26 (+0.03) | 7.43, 10 (+0.02) | 25.04, 13 (0.0) | 15.97, 4 (0.0) | 5428 | 126張 | 26.8 | 27.05 | 27.15 | 26.75 |
2023-12-08 | 0.08, 2305 (0.0) | 19.73, 5028 (+0.02) | 8.84, 26 (+0.01) | 7.41, 10 (0.0) | 25.04, 13 (0.0) | 15.97, 4 (0.0) | 5430 | 162張 | 27.05 | 27.3 | 28.0 | 27.0 |
2023-12-01 | 0.08, 2305 (0.0) | 19.71, 5032 (-0.07) | 8.83, 26 (-0.26) | 7.41, 10 (0.0) | 25.04, 13 (0.0) | 15.97, 4 (0.0) | 5436 | 139張 | 27.1 | 27.25 | 27.6 | 26.9 |
2023-11-24 | 0.08, 2307 (0.0) | 19.78, 5029 (-0.04) | 9.09, 27 (0.0) | 7.41, 10 (0.0) | 25.04, 13 (0.0) | 15.97, 4 (0.0) | 5432 | 132張 | 27.15 | 26.45 | 27.3 | 26.3 |
2023-11-17 | 0.08, 2307 (0.0) | 19.82, 5028 (-0.03) | 9.09, 27 (+0.52) | 7.41, 10 (+1.01) | 25.04, 13 (-1.07) | 15.97, 4 (0.0) | 5430 | 93張 | 26.6 | 26.6 | 26.95 | 26.4 |
2023-11-10 | 0.08, 2308 (0.0) | 19.85, 5036 (+0.13) | 8.57, 25 (+0.05) | 6.4, 9 (+0.01) | 26.11, 14 (-0.36) | 15.97, 4 (0.0) | 5438 | 242張 | 26.5 | 26.45 | 26.9 | 26.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.08, 2297 (0.0) | 19.72, 5019 (-0.03) | 8.52, 25 (0.0) | 6.39, 9 (0.0) | 26.47, 14 (-0.1) | 15.97, 4 (0.0) | 5419 | 138張 | 26.5 | 26.85 | 26.85 | 26.4 |
2023-10-27 | 0.08, 2296 (0.0) | 19.75, 5022 (+0.1) | 8.52, 25 (+0.16) | 6.39, 9 (+0.01) | 26.57, 14 (-0.48) | 15.97, 4 (0.0) | 5420 | 410張 | 26.85 | 27.6 | 27.6 | 26.8 |
2023-10-20 | 0.08, 2296 (0.0) | 19.65, 5016 (-0.03) | 8.36, 24 (0.0) | 6.38, 9 (0.0) | 27.05, 14 (0.0) | 15.97, 4 (0.0) | 5412 | 58張 | 27.85 | 27.8 | 28.1 | 27.5 |
2023-10-13 | 0.08, 2299 (0.0) | 19.68, 5024 (-0.09) | 8.36, 24 (0.0) | 6.38, 9 (+0.01) | 27.05, 14 (0.0) | 15.97, 4 (0.0) | 5421 | 77張 | 28.0 | 27.65 | 28.15 | 27.6 |
2023-10-06 | 0.08, 2297 (0.0) | 19.77, 5030 (+0.09) | 8.36, 24 (+0.03) | 6.37, 9 (+0.01) | 27.05, 14 (+0.03) | 15.97, 4 (0.0) | 5425 | 113張 | 27.9 | 27.75 | 28.0 | 27.55 |
2023-09-28 | 0.08, 2298 (0.0) | 19.68, 5028 (+0.01) | 8.33, 24 (+0.01) | 6.36, 9 (+0.02) | 27.02, 14 (0.0) | 15.97, 4 (0.0) | 5426 | 84張 | 27.75 | 28.15 | 28.15 | 27.7 |
2023-09-22 | 0.08, 2307 (0.0) | 19.67, 5034 (+0.08) | 8.32, 24 (-0.32) | 6.34, 9 (+0.01) | 27.02, 14 (0.0) | 15.97, 4 (0.0) | 5431 | 170張 | 27.85 | 27.9 | 28.15 | 27.7 |
2023-09-15 | 0.08, 2308 (0.0) | 19.59, 5031 (+0.09) | 8.64, 25 (-0.03) | 6.33, 9 (+0.02) | 27.02, 14 (+0.05) | 15.97, 4 (0.0) | 5429 | 164張 | 28.05 | 27.95 | 28.15 | 27.8 |
2023-09-08 | 0.08, 2313 (0.0) | 19.5, 5026 (+0.08) | 8.67, 25 (-0.5) | 6.31, 9 (+0.52) | 26.97, 14 (0.0) | 15.97, 4 (0.0) | 5425 | 143張 | 28.0 | 28.45 | 28.9 | 28.0 |
2023-09-01 | 0.08, 2308 (0.0) | 19.42, 5014 (-0.0) | 9.17, 26 (-0.02) | 5.79, 8 (0.0) | 26.97, 14 (0.0) | 15.97, 4 (0.0) | 5415 | 57張 | 28.4 | 28.4 | 28.7 | 28.15 |
2023-08-25 | 0.08, 2311 (0.0) | 19.42, 5018 (-0.05) | 9.19, 26 (+0.48) | 5.79, 8 (-0.51) | 26.97, 14 (0.0) | 15.97, 4 (0.0) | 5420 | 116張 | 28.6 | 28.65 | 28.9 | 28.05 |
2023-08-18 | 0.08, 2312 (0.0) | 19.47, 5024 (-0.17) | 8.71, 25 (+0.02) | 6.3, 9 (-0.02) | 26.97, 14 (0.0) | 15.97, 4 (0.0) | 5426 | 86張 | 28.7 | 28.6 | 28.9 | 28.05 |
2023-08-11 | 0.08, 2329 (0.0) | 19.64, 5054 (-0.02) | 8.69, 25 (0.0) | 6.32, 9 (-0.01) | 26.97, 14 (0.0) | 15.97, 4 (0.0) | 5453 | 74張 | 28.65 | 28.6 | 29.0 | 28.55 |
2023-08-04 | 0.08, 2329 (0.0) | 19.66, 5055 (+0.01) | 8.69, 25 (+0.02) | 6.33, 9 (-0.03) | 26.97, 14 (0.0) | 15.97, 4 (0.0) | 5453 | 88張 | 28.55 | 28.45 | 29.1 | 28.3 |
2023-07-28 | 0.08, 2336 (0.0) | 19.65, 5063 (-0.05) | 8.67, 25 (+0.02) | 6.36, 9 (-0.02) | 26.97, 14 (0.0) | 15.97, 4 (0.0) | 5461 | 161張 | 28.45 | 28.7 | 28.85 | 28.4 |
2023-07-21 | 0.08, 2339 (0.0) | 19.7, 5069 (+0.13) | 8.65, 25 (+0.01) | 6.38, 9 (-0.04) | 26.97, 14 (0.0) | 15.97, 4 (0.0) | 5466 | 89張 | 28.65 | 28.75 | 28.95 | 28.55 |
2023-07-14 | 0.08, 2344 (0.0) | 19.57, 5061 (+0.09) | 8.64, 25 (+0.28) | 6.42, 9 (-0.06) | 26.97, 14 (+0.01) | 15.97, 4 (0.0) | 5459 | 178張 | 28.75 | 28.6 | 29.35 | 28.5 |
2023-07-07 | 0.08, 2345 (0.0) | 19.48, 5061 (+0.41) | 8.36, 24 (-0.89) | 6.48, 9 (+0.72) | 26.96, 14 (+0.21) | 15.97, 4 (0.0) | 5461 | 509張 | 28.85 | 30.6 | 30.6 | 28.7 |
2023-06-30 | 0.08, 2339 (0.0) | 19.07, 5020 (+0.08) | 9.25, 26 (0.0) | 5.76, 8 (-0.02) | 26.75, 14 (0.0) | 15.97, 4 (0.0) | 5423 | 122張 | 30.5 | 30.45 | 30.85 | 30.4 |
2023-06-21 | 0.08, 2342 (0.0) | 18.99, 5016 (+0.03) | 9.25, 26 (-0.32) | 5.78, 8 (-0.03) | 26.75, 14 (+4.73) | 15.97, 4 (-4.41) | 5419 | 57張 | 30.5 | 30.5 | 30.5 | 30.3 |
2023-06-16 | 0.08, 2340 (0.0) | 18.96, 5019 (-0.04) | 9.57, 27 (0.0) | 5.81, 8 (-0.03) | 22.02, 12 (0.0) | 20.38, 5 (0.0) | 5422 | 117張 | 30.5 | 30.5 | 30.7 | 30.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.08, 2344 (0.0) | 19.0, 5012 (-0.03) | 9.57, 27 (-0.42) | 5.84, 8 (-0.04) | 22.02, 12 (0.0) | 20.38, 5 (0.0) | 5413 | 259張 | 30.5 | 30.45 | 30.9 | 30.1 |
2023-06-02 | 0.08, 2350 (0.0) | 19.03, 4998 (-0.06) | 9.99, 28 (+0.43) | 5.88, 8 (-0.53) | 22.02, 12 (+0.04) | 20.38, 5 (0.0) | 5390 | 221張 | 30.2 | 30.05 | 30.3 | 30.0 |
2023-05-26 | 0.08, 2350 (0.0) | 19.09, 4987 (+0.14) | 9.56, 27 (0.0) | 6.41, 9 (-0.14) | 21.98, 12 (+0.03) | 20.38, 5 (0.0) | 5375 | 218張 | 30.0 | 30.05 | 30.45 | 30.0 |
2023-05-19 | 0.08, 2347 (0.0) | 18.95, 4969 (+0.06) | 9.56, 27 (0.0) | 6.55, 9 (0.0) | 21.95, 12 (+0.01) | 20.38, 5 (0.0) | 5357 | 77張 | 30.15 | 29.85 | 30.75 | 29.85 |
2023-05-12 | 0.08, 2353 (+0.01) | 18.89, 4971 (+0.05) | 9.56, 27 (0.0) | 6.55, 9 (+0.04) | 21.94, 12 (+0.04) | 20.38, 5 (0.0) | 5359 | 132張 | 29.85 | 30.2 | 30.4 | 29.7 |
2023-05-05 | 0.07, 2358 (-0.01) | 18.84, 4964 (+0.02) | 9.56, 27 (+0.01) | 6.51, 9 (0.0) | 21.9, 12 (+0.02) | 20.38, 5 (0.0) | 5354 | 63張 | 30.3 | 30.6 | 30.6 | 30.3 |
2023-04-28 | 0.08, 2370 (0.0) | 18.82, 4971 (-0.04) | 9.55, 27 (0.0) | 6.51, 9 (+0.01) | 21.88, 12 (+0.08) | 20.38, 5 (0.0) | 5362 | 54張 | 30.6 | 30.8 | 31.3 | 30.05 |
2023-04-21 | 0.08, 2365 (+0.01) | 18.86, 4973 (-0.14) | 9.55, 27 (-0.45) | 6.5, 9 (+0.54) | 21.8, 12 (+0.14) | 20.38, 5 (0.0) | 5365 | 204張 | 30.5 | 30.95 | 31.55 | 30.35 |
2023-04-14 | 0.07, 2495 (0.0) | 19.0, 5113 (-0.13) | 10.0, 28 (+0.33) | 5.96, 8 (-0.96) | 21.66, 12 (+1.05) | 20.38, 5 (0.0) | 5504 | 105張 | 30.9 | 31.15 | 31.25 | 30.65 |
2023-04-07 | 0.07, 1855 (0.0) | 19.13, 4496 (-0.05) | 9.67, 27 (-0.74) | 6.92, 9 (+0.52) | 20.61, 11 (0.0) | 20.38, 5 (0.0) | 4887 | 24張 | 31.15 | 30.85 | 31.2 | 30.85 |
2023-03-31 | 0.07, 1773 (0.0) | 19.18, 4418 (-0.0) | 10.41, 29 (+0.03) | 6.4, 8 (+0.02) | 20.61, 11 (0.0) | 20.38, 5 (0.0) | 4808 | 63張 | 31.1 | 30.65 | 31.1 | 30.6 |
2023-03-24 | 0.07, 1650 (0.0) | 19.18, 4292 (-0.08) | 10.38, 29 (+0.01) | 6.38, 8 (+0.02) | 20.61, 11 (0.0) | 20.38, 5 (0.0) | 4683 | 140張 | 30.75 | 31.2 | 31.4 | 30.55 |
2023-03-17 | 0.07, 1486 (0.0) | 19.26, 4157 (+0.01) | 10.37, 29 (+0.03) | 6.36, 8 (+0.02) | 20.61, 11 (0.0) | 20.38, 5 (0.0) | 4548 | 100張 | 31.85 | 31.2 | 31.85 | 31.0 |
2023-03-10 | 0.07, 1486 (0.0) | 19.25, 4164 (+0.09) | 10.34, 29 (-0.26) | 6.34, 8 (+0.03) | 20.61, 11 (0.0) | 20.38, 5 (0.0) | 4558 | 180張 | 31.5 | 32.05 | 32.6 | 31.25 |
2023-03-03 | 0.07, 1481 (0.0) | 19.16, 4155 (+0.07) | 10.6, 30 (-0.06) | 6.31, 8 (+0.03) | 20.61, 11 (0.0) | 20.38, 5 (0.0) | 4550 | 112張 | 31.5 | 31.5 | 31.85 | 31.5 |
2023-02-24 | 0.07, 1472 (0.0) | 19.09, 4143 (+0.13) | 10.66, 30 (-0.01) | 6.28, 8 (+0.02) | 20.61, 11 (0.0) | 20.38, 5 (0.0) | 4540 | 285張 | 31.35 | 30.0 | 32.35 | 30.0 |
2023-02-17 | 0.07, 1456 (0.0) | 18.96, 4091 (-0.01) | 10.67, 30 (-0.02) | 6.26, 8 (+0.02) | 20.61, 11 (0.0) | 20.38, 5 (0.0) | 4490 | 88張 | 29.8 | 30.0 | 30.0 | 29.65 |
2023-02-10 | 0.07, 1453 (0.0) | 18.97, 4090 (-0.03) | 10.69, 30 (+0.29) | 6.24, 8 (-0.01) | 20.61, 11 (0.0) | 20.38, 5 (0.0) | 4489 | 78張 | 29.8 | 29.6 | 30.35 | 29.4 |
2023-02-03 | 0.07, 1457 (0.0) | 19.0, 4095 (-0.14) | 10.4, 29 (-0.01) | 6.25, 8 (0.0) | 20.61, 11 (+0.01) | 20.38, 5 (0.0) | 4492 | 155張 | 29.55 | 28.3 | 29.85 | 28.3 |
2023-01-19 | 0.07, 1453 (0.0) | 19.14, 4117 (-0.03) | 10.41, 29 (0.0) | 6.25, 8 (+0.01) | 20.6, 11 (+0.01) | 20.38, 5 (0.0) | 4513 | 25張 | 28.35 | 28.2 | 28.45 | 28.1 |
2023-01-13 | 0.07, 1452 (0.0) | 19.17, 4115 (-0.04) | 10.41, 29 (+0.05) | 6.24, 8 (-0.02) | 20.59, 11 (+0.03) | 20.38, 5 (0.0) | 4511 | 55張 | 28.25 | 28.55 | 28.75 | 28.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.07, 1449 (0.0) | 19.21, 4115 (+0.01) | 10.36, 29 (-0.01) | 6.26, 8 (-0.01) | 20.56, 11 (0.0) | 20.38, 5 (0.0) | 4512 | 66張 | 28.55 | 28.3 | 28.8 | 28.15 |
2022-12-30 | 0.07, 1449 (+0.01) | 19.2, 4116 (+0.1) | 10.37, 29 (-0.26) | 6.27, 8 (-0.01) | 20.56, 11 (0.0) | 20.38, 5 (0.0) | 4513 | 52張 | 28.2 | 28.2 | 28.35 | 28.0 |
2022-12-23 | 0.06, 1451 (0.0) | 19.1, 4112 (+0.16) | 10.63, 30 (-0.28) | 6.28, 8 (+0.02) | 20.56, 11 (-0.02) | 20.38, 5 (0.0) | 4512 | 134張 | 28.2 | 28.5 | 28.75 | 28.1 |
2022-12-16 | 0.06, 1446 (0.0) | 18.94, 4097 (+0.13) | 10.91, 31 (-0.04) | 6.26, 8 (0.0) | 20.58, 11 (-0.07) | 20.38, 5 (0.0) | 4499 | 95張 | 28.6 | 28.9 | 29.2 | 28.4 |
2022-12-09 | 0.06, 1443 (0.0) | 18.81, 4080 (0.0) | 10.95, 31 (-0.34) | 6.26, 8 (0.0) | 20.65, 11 (-0.02) | 20.38, 5 (0.0) | 4482 | 251張 | 28.9 | 30.05 | 30.05 | 28.35 |
2022-12-02 | 0.06, 1440 (0.0) | 18.81, 4071 (+0.1) | 11.29, 32 (+0.3) | 6.26, 8 (-0.55) | 20.67, 11 (0.0) | 20.38, 5 (0.0) | 4469 | 233張 | 29.3 | 28.6 | 29.35 | 28.35 |
2022-11-25 | 0.06, 1438 (0.0) | 18.71, 4060 (+0.07) | 10.99, 31 (-0.08) | 6.81, 9 (0.0) | 20.67, 11 (0.0) | 20.38, 5 (0.0) | 4459 | 98張 | 28.6 | 28.5 | 28.85 | 28.45 |
2022-11-18 | 0.06, 1439 (0.0) | 18.64, 4061 (+0.02) | 11.07, 31 (-0.02) | 6.81, 9 (+0.12) | 20.67, 11 (0.0) | 20.38, 5 (0.0) | 4460 | 95張 | 28.55 | 28.7 | 28.95 | 28.4 |
2022-11-11 | 0.06, 1437 (0.0) | 18.62, 4068 (+0.03) | 11.09, 31 (+0.48) | 6.69, 9 (-0.6) | 20.67, 11 (0.0) | 20.38, 5 (0.0) | 4470 | 263張 | 28.45 | 28.95 | 29.0 | 28.3 |
2022-11-04 | 0.06, 1434 (0.0) | 18.59, 4052 (+0.05) | 10.61, 30 (+0.27) | 7.29, 10 (-0.43) | 20.67, 11 (0.0) | 20.38, 5 (0.0) | 4447 | 88張 | 27.9 | 28.0 | 28.35 | 27.5 |
2022-10-28 | 0.06, 1434 (0.0) | 18.54, 4047 (+0.07) | 10.34, 29 (+0.24) | 7.72, 10 (-0.54) | 20.67, 11 (0.0) | 20.38, 5 (0.0) | 4439 | 98張 | 27.75 | 28.55 | 29.0 | 27.75 |
2022-10-21 | 0.06, 1432 (0.0) | 18.47, 4036 (+0.02) | 10.1, 29 (0.0) | 8.26, 11 (-0.01) | 20.67, 11 (0.0) | 20.38, 5 (0.0) | 4429 | 33張 | 28.25 | 28.35 | 29.25 | 28.0 |
2022-10-14 | 0.06, 1429 (-0.01) | 18.45, 4034 (-0.1) | 10.1, 29 (0.0) | 8.27, 11 (-0.02) | 20.67, 11 (0.0) | 20.38, 5 (0.0) | 4427 | 53張 | 28.75 | 28.3 | 29.25 | 28.15 |
2022-10-07 | 0.07, 1429 (0.0) | 18.55, 4036 (-0.05) | 10.1, 29 (0.0) | 8.29, 11 (-0.03) | 20.67, 11 (+3.88) | 20.38, 5 (-3.88) | 4426 | 269張 | 29.25 | 29.0 | 30.25 | 28.6 |
2022-09-30 | 0.07, 1430 (0.0) | 18.6, 4044 (-0.05) | 10.1, 29 (-0.22) | 8.32, 11 (+0.01) | 16.79, 9 (0.0) | 24.26, 6 (0.0) | 4432 | 135張 | 29.4 | 29.45 | 30.8 | 28.8 |
2022-09-23 | 0.07, 1429 (0.0) | 18.65, 4049 (+0.02) | 10.32, 30 (+0.31) | 8.31, 11 (-0.04) | 16.79, 9 (0.0) | 24.26, 6 (0.0) | 4436 | 84張 | 30.2 | 31.1 | 31.1 | 30.0 |
2022-09-16 | 0.07, 1425 (0.0) | 18.63, 4043 (+0.03) | 10.01, 29 (-0.01) | 8.35, 11 (+0.12) | 16.79, 9 (0.0) | 24.26, 6 (0.0) | 4431 | 74張 | 30.35 | 30.05 | 30.8 | 30.05 |
2022-09-08 | 0.07, 1419 (0.0) | 18.6, 4036 (+0.04) | 10.02, 29 (+0.02) | 8.23, 11 (+0.18) | 16.79, 9 (+0.01) | 24.26, 6 (0.0) | 4425 | 44張 | 30.65 | 30.9 | 31.25 | 30.0 |
2022-09-02 | 0.07, 1419 (0.0) | 18.56, 4035 (-0.03) | 10.0, 29 (+0.01) | 8.05, 11 (-0.02) | 16.78, 9 (0.0) | 24.26, 6 (0.0) | 4425 | 121張 | 30.9 | 30.3 | 31.95 | 30.0 |
2022-08-26 | 0.07, 1421 (0.0) | 18.59, 4045 (-0.03) | 9.99, 29 (+0.02) | 8.07, 11 (-0.02) | 16.78, 9 (0.0) | 24.26, 6 (0.0) | 4435 | 96張 | 31.05 | 31.55 | 32.0 | 30.5 |
2022-08-19 | 0.07, 1424 (0.0) | 18.62, 4037 (+0.01) | 9.97, 29 (0.0) | 8.09, 11 (-0.03) | 16.78, 9 (0.0) | 24.26, 6 (0.0) | 4427 | 95張 | 31.15 | 31.0 | 31.75 | 30.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.07, 1423 (0.0) | 18.61, 4047 (+0.08) | 9.97, 29 (-0.25) | 8.12, 11 (+0.03) | 16.78, 9 (0.0) | 24.26, 6 (0.0) | 4436 | 150張 | 30.4 | 28.7 | 30.4 | 28.7 |
2022-08-05 | 0.07, 1419 (0.0) | 18.53, 4036 (+0.05) | 10.22, 30 (0.0) | 8.09, 11 (+0.01) | 16.78, 9 (0.0) | 24.26, 6 (0.0) | 4426 | 84張 | 28.8 | 28.4 | 29.05 | 28.25 |
2022-07-29 | 0.07, 1425 (0.0) | 18.48, 4040 (0.0) | 10.22, 30 (+0.25) | 8.08, 11 (+0.02) | 16.78, 9 (0.0) | 24.26, 6 (0.0) | 4432 | 87張 | 28.4 | 28.4 | 28.65 | 28.15 |
2022-07-22 | 0.07, 1425 (+0.01) | 18.48, 4038 (+0.09) | 9.97, 29 (-0.02) | 8.06, 11 (+0.04) | 16.78, 9 (0.0) | 24.26, 6 (0.0) | 4430 | 80張 | 28.4 | 28.2 | 28.8 | 28.2 |
2022-07-15 | 0.06, 1421 (0.0) | 18.39, 4034 (+0.02) | 9.99, 29 (+0.27) | 8.02, 11 (-1.1) | 16.78, 9 (0.0) | 24.26, 6 (0.0) | 4428 | 186張 | 28.55 | 31.8 | 32.5 | 28.45 |
2022-07-08 | 0.06, 1419 (0.0) | 18.37, 4031 (-0.05) | 9.72, 28 (0.0) | 9.12, 13 (-0.01) | 16.78, 9 (0.0) | 24.26, 6 (0.0) | 4413 | 110張 | 32.0 | 31.2 | 32.3 | 30.8 |
2022-07-01 | 0.06, 1411 (0.0) | 18.42, 4031 (-0.07) | 9.72, 28 (0.0) | 9.13, 13 (+0.16) | 16.78, 9 (+0.01) | 24.26, 6 (0.0) | 4411 | 123張 | 31.2 | 33.0 | 34.0 | 31.0 |
2022-06-24 | 0.06, 1410 (0.0) | 18.49, 4040 (-0.04) | 9.72, 28 (+0.01) | 8.97, 13 (+0.04) | 16.77, 9 (+0.03) | 24.26, 6 (0.0) | 4421 | 101張 | 33.0 | 33.5 | 34.3 | 32.95 |
2022-06-17 | 0.06, 1409 (0.0) | 18.53, 4041 (-0.03) | 9.71, 28 (0.0) | 8.93, 13 (0.0) | 16.74, 9 (0.0) | 24.26, 6 (0.0) | 4423 | 131張 | 33.6 | 34.5 | 34.5 | 33.35 |
2022-06-10 | 0.06, 1406 (0.0) | 18.56, 4040 (+0.05) | 9.71, 28 (0.0) | 8.93, 13 (0.0) | 16.74, 9 (0.0) | 24.26, 6 (0.0) | 4422 | 135張 | 34.75 | 34.8 | 35.15 | 34.2 |
2022-06-02 | 0.06, 1407 (0.0) | 18.51, 4029 (+0.07) | 9.71, 28 (0.0) | 8.93, 13 (-0.03) | 16.74, 9 (+0.01) | 24.26, 6 (0.0) | 4413 | 90張 | 35.0 | 35.3 | 35.3 | 34.65 |
2022-05-27 | 0.06, 1410 (0.0) | 18.44, 4029 (-0.02) | 9.71, 28 (+0.01) | 8.96, 13 (-0.02) | 16.73, 9 (+0.01) | 24.26, 6 (0.0) | 4414 | 58張 | 35.3 | 35.25 | 35.55 | 34.95 |
2022-05-20 | 0.06, 1418 (0.0) | 18.46, 4042 (-0.06) | 9.7, 28 (+0.02) | 8.98, 13 (-0.07) | 16.72, 9 (0.0) | 24.26, 6 (0.0) | 4428 | 109張 | 35.6 | 35.55 | 35.75 | 35.0 |
2022-05-13 | 0.06, 1418 (0.0) | 18.52, 4047 (-0.09) | 9.68, 28 (0.0) | 9.05, 13 (-0.14) | 16.72, 9 (+0.02) | 24.26, 6 (0.0) | 4430 | 106張 | 35.5 | 35.85 | 35.85 | 34.45 |
2022-05-06 | 0.06, 1423 (-0.01) | 18.61, 4061 (-0.03) | 9.68, 28 (-0.67) | 9.19, 13 (+0.63) | 16.7, 9 (+0.01) | 24.26, 6 (0.0) | 4444 | 176張 | 35.85 | 35.7 | 35.95 | 33.4 |
2022-04-29 | 0.07, 1423 (0.0) | 18.64, 4057 (-0.02) | 10.35, 30 (+0.37) | 8.56, 12 (+0.02) | 16.69, 9 (0.0) | 24.26, 6 (0.0) | 4438 | 275張 | 36.0 | 36.5 | 36.5 | 35.3 |
2022-04-22 | 0.07, 1445 (0.0) | 18.66, 4088 (-0.01) | 9.98, 29 (-0.29) | 8.54, 12 (+0.01) | 16.69, 9 (+0.01) | 24.26, 6 (0.0) | 4468 | 253張 | 36.5 | 35.9 | 36.95 | 35.9 |
2022-04-15 | 0.07, 1158 (+0.01) | 18.67, 3809 (+0.02) | 10.27, 30 (-0.06) | 8.53, 12 (+0.02) | 16.68, 9 (+0.04) | 24.26, 6 (0.0) | 4190 | 249張 | 36.05 | 35.6 | 36.8 | 35.6 |
2022-04-08 | 0.06, 1125 (0.0) | 18.65, 3783 (-0.06) | 10.33, 30 (-0.03) | 8.51, 12 (+0.01) | 16.64, 9 (+0.07) | 24.26, 6 (0.0) | 4163 | 93張 | 35.3 | 35.55 | 35.6 | 35.2 |
2022-04-01 | 0.06, 1114 (0.0) | 18.71, 3780 (+0.02) | 10.36, 30 (-0.05) | 8.5, 12 (+0.12) | 16.57, 9 (+0.07) | 24.26, 6 (0.0) | 4161 | 94張 | 35.65 | 35.65 | 35.95 | 35.4 |
2022-03-25 | 0.06, 1061 (0.0) | 18.69, 3740 (-0.11) | 10.41, 30 (+0.01) | 8.38, 12 (+0.01) | 16.5, 9 (+0.1) | 24.26, 6 (0.0) | 4123 | 136張 | 35.8 | 35.75 | 36.25 | 35.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.06, 1023 (0.0) | 18.8, 3714 (-0.08) | 10.4, 30 (+0.02) | 8.37, 12 (-0.85) | 16.4, 9 (+1.05) | 24.26, 6 (0.0) | 4097 | 155張 | 35.7 | 35.85 | 35.85 | 35.3 |
2022-03-11 | 0.06, 1019 (0.0) | 18.88, 3713 (+0.04) | 10.38, 30 (+0.36) | 9.22, 13 (-0.03) | 15.35, 8 (+0.01) | 24.26, 6 (0.0) | 4098 | 296張 | 35.8 | 36.5 | 36.5 | 35.1 |
2022-03-04 | 0.06, 1018 (0.0) | 18.84, 3706 (+0.21) | 10.02, 29 (+0.01) | 9.25, 13 (-0.06) | 15.34, 8 (+0.01) | 24.26, 6 (0.0) | 4093 | 264張 | 36.5 | 36.1 | 36.55 | 35.75 |
2022-02-25 | 0.06, 1015 (0.0) | 18.63, 3663 (-0.3) | 10.01, 29 (+0.02) | 9.31, 13 (+0.09) | 15.33, 8 (+0.05) | 24.26, 6 (0.0) | 4053 | 285張 | 36.1 | 37.2 | 37.3 | 35.75 |
2022-02-18 | 0.06, 1016 (0.0) | 18.93, 3694 (+0.09) | 9.99, 29 (-0.27) | 9.22, 13 (+0.03) | 15.28, 8 (+0.04) | 24.26, 6 (0.0) | 4078 | 617張 | 36.9 | 36.6 | 37.5 | 36.4 |
2022-02-11 | 0.06, 999 (0.0) | 18.84, 3642 (-0.01) | 10.26, 30 (-0.8) | 9.19, 13 (+0.57) | 15.24, 8 (+0.02) | 24.26, 6 (0.0) | 4027 | 504張 | 36.95 | 34.35 | 37.2 | 34.3 |
2022-01-28 | 0.06, 993 (0.0) | 18.85, 3638 (+0.04) | 11.06, 32 (-0.02) | 8.62, 12 (+0.06) | 15.22, 8 (+0.01) | 24.26, 6 (0.0) | 4024 | 74張 | 34.4 | 34.5 | 34.7 | 34.0 |
2022-01-21 | 0.06, 994 (0.0) | 18.81, 3645 (-0.12) | 11.08, 32 (-0.5) | 8.56, 12 (+0.67) | 15.21, 8 (+0.01) | 24.26, 6 (0.0) | 4035 | 249張 | 34.4 | 34.35 | 35.45 | 34.1 |
2022-01-14 | 0.06, 990 (0.0) | 18.93, 3649 (+0.17) | 11.58, 33 (-0.31) | 7.89, 11 (+0.05) | 15.2, 8 (+0.04) | 24.26, 6 (0.0) | 4038 | 440張 | 33.8 | 34.3 | 34.7 | 33.45 |
2022-01-07 | 0.06, 995 (0.0) | 18.76, 3631 (+0.07) | 11.89, 34 (+0.49) | 7.84, 11 (-0.62) | 15.16, 8 (0.0) | 24.26, 6 (0.0) | 4021 | 291張 | 34.4 | 35.4 | 35.5 | 34.25 |
2021-12-30 | 0.06, 993 (0.0) | 18.69, 3619 (-0.03) | 11.4, 33 (+0.03) | 8.46, 12 (-0.01) | 15.16, 8 (0.0) | 24.26, 6 (0.0) | 4009 | 232張 | 35.4 | 35.2 | 35.6 | 35.1 |
2021-12-24 | 0.06, 994 (0.0) | 18.72, 3615 (-0.02) | 11.37, 33 (-0.4) | 8.47, 12 (+0.32) | 15.16, 8 (-0.04) | 24.26, 6 (0.0) | 4003 | 247張 | 35.15 | 34.4 | 35.35 | 34.3 |
2021-12-17 | 0.06, 995 (0.0) | 18.74, 3614 (-0.01) | 11.77, 34 (+0.02) | 8.15, 11 (-0.14) | 15.2, 8 (0.0) | 24.26, 6 (0.0) | 3995 | 218張 | 34.5 | 35.1 | 35.4 | 34.4 |
2021-12-10 | 0.06, 994 (0.0) | 18.75, 3618 (+0.08) | 11.75, 34 (+0.04) | 8.29, 11 (0.0) | 15.2, 8 (0.0) | 24.26, 6 (0.0) | 3998 | 202張 | 35.2 | 35.2 | 35.3 | 34.9 |
2021-12-03 | 0.06, 991 (0.0) | 18.67, 3617 (-0.04) | 11.71, 34 (+0.04) | 8.29, 11 (-0.03) | 15.2, 8 (0.0) | 24.26, 6 (0.0) | 4000 | 196張 | 35.2 | 34.75 | 35.4 | 34.45 |
2021-11-26 | 0.06, 993 (0.0) | 18.71, 3631 (+0.07) | 11.67, 34 (-0.01) | 8.32, 11 (+0.99) | 15.2, 8 (-1.18) | 24.26, 6 (0.0) | 4015 | 242張 | 35.2 | 35.3 | 35.7 | 35.2 |
2021-11-19 | 0.06, 992 (0.0) | 18.64, 3627 (+0.32) | 11.68, 34 (-0.22) | 7.33, 10 (+0.04) | 16.38, 9 (-0.1) | 24.26, 6 (0.0) | 4009 | 767張 | 35.4 | 36.75 | 36.75 | 35.0 |
2021-11-12 | 0.06, 988 (0.0) | 18.32, 3586 (+0.02) | 11.9, 35 (+0.01) | 7.29, 10 (-0.01) | 16.48, 9 (+0.05) | 24.26, 6 (0.0) | 3968 | 181張 | 36.9 | 37.3 | 37.4 | 36.6 |
2021-11-05 | 0.06, 988 (0.0) | 18.3, 3588 (-0.23) | 11.89, 35 (+0.14) | 7.3, 10 (+0.04) | 16.43, 9 (+0.05) | 24.26, 6 (0.0) | 3970 | 166張 | 37.15 | 36.85 | 37.2 | 36.7 |
2021-10-29 | 0.06, 992 (0.0) | 18.53, 3619 (-0.01) | 11.75, 35 (+0.7) | 7.26, 10 (+0.09) | 16.38, 9 (+0.07) | 24.26, 6 (0.0) | 4000 | 317張 | 36.85 | 37.2 | 37.5 | 36.75 |
2021-10-22 | 0.06, 994 (0.0) | 18.54, 3631 (-0.1) | 11.05, 33 (+0.26) | 7.17, 10 (-0.02) | 16.31, 9 (+0.06) | 24.26, 6 (0.0) | 4016 | 273張 | 37.2 | 36.7 | 37.2 | 36.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.06, 990 (0.0) | 18.64, 3629 (+0.01) | 10.79, 32 (-0.72) | 7.19, 10 (+1.89) | 16.25, 9 (-1.02) | 24.26, 6 (0.0) | 4010 | 213張 | 36.7 | 37.05 | 37.3 | 36.15 |
2021-10-08 | 0.06, 991 (0.0) | 18.63, 3637 (-0.2) | 11.51, 34 (+0.79) | 5.3, 7 (-2.87) | 17.27, 10 (+2.07) | 24.26, 6 (0.0) | 4020 | 156張 | 37.6 | 37.85 | 37.95 | 37.0 |
2021-10-01 | 0.06, 993 (0.0) | 18.83, 3660 (-0.08) | 10.72, 32 (+0.3) | 8.17, 11 (-0.04) | 15.2, 8 (0.0) | 24.26, 6 (0.0) | 4042 | 319張 | 37.8 | 38.8 | 39.0 | 37.15 |
2021-09-24 | 0.06, 992 (0.0) | 18.91, 3683 (-0.09) | 10.42, 31 (-0.45) | 8.21, 11 (+0.46) | 15.2, 8 (0.0) | 24.26, 6 (0.0) | 4067 | 142張 | 38.55 | 37.65 | 38.7 | 37.65 |
2021-09-17 | 0.06, 995 (0.0) | 19.0, 3702 (-0.37) | 10.87, 32 (+2.11) | 7.75, 10 (-0.34) | 15.2, 8 (0.0) | 24.26, 6 (0.0) | 4085 | 1185張 | 38.55 | 37.4 | 39.9 | 37.4 |
2021-09-10 | 0.06, 982 (+0.01) | 19.37, 3745 (+0.32) | 8.76, 26 (-0.84) | 8.09, 11 (+0.02) | 15.2, 8 (0.0) | 24.26, 6 (0.0) | 4133 | 1219張 | 37.4 | 40.85 | 41.2 | 36.6 |
2021-09-03 | 0.05, 969 (0.0) | 19.05, 3640 (-0.2) | 9.6, 29 (+0.07) | 8.07, 11 (+0.17) | 15.2, 8 (0.0) | 24.26, 6 (0.0) | 4032 | 426張 | 40.85 | 39.75 | 41.5 | 39.7 |
2021-08-27 | 0.05, 964 (0.0) | 19.25, 3637 (-0.14) | 9.53, 29 (+0.28) | 7.9, 11 (0.0) | 15.2, 8 (0.0) | 24.26, 6 (0.0) | 4029 | 268張 | 39.4 | 38.15 | 39.9 | 37.65 |
2021-08-20 | 0.05, 963 (0.0) | 19.39, 3640 (-0.19) | 9.25, 28 (+0.52) | 7.9, 11 (+0.03) | 15.2, 8 (+0.03) | 24.26, 6 (0.0) | 4033 | 404張 | 37.35 | 38.4 | 38.4 | 37.1 |
2021-08-13 | 0.05, 964 (0.0) | 19.58, 3661 (-0.1) | 8.73, 26 (+0.02) | 7.87, 11 (+0.04) | 15.17, 8 (0.0) | 24.26, 6 (0.0) | 4049 | 463張 | 38.3 | 40.05 | 40.5 | 38.25 |
2021-08-06 | 0.05, 968 (0.0) | 19.68, 3699 (-0.04) | 8.71, 26 (+0.05) | 7.83, 11 (-0.1) | 15.17, 8 (0.0) | 24.26, 6 (0.0) | 4088 | 267張 | 40.05 | 40.05 | 40.5 | 40.0 |
2021-07-30 | 0.05, 969 (0.0) | 19.72, 3714 (+0.22) | 8.66, 26 (-0.25) | 7.93, 11 (+0.92) | 15.17, 8 (-1.04) | 24.26, 6 (0.0) | 4101 | 350張 | 40.15 | 40.25 | 41.15 | 39.85 |
2021-07-23 | 0.05, 976 (0.0) | 19.5, 3676 (+0.31) | 8.91, 27 (-0.45) | 7.01, 10 (+0.54) | 16.21, 9 (0.0) | 24.26, 6 (0.0) | 4062 | 437張 | 40.2 | 40.85 | 41.1 | 39.75 |
2021-07-16 | 0.05, 978 (0.0) | 19.19, 3661 (+0.03) | 9.36, 28 (-0.26) | 6.47, 9 (0.0) | 16.21, 9 (+0.01) | 24.26, 6 (0.0) | 4053 | 722張 | 40.75 | 41.5 | 42.8 | 40.65 |
2021-07-09 | 0.05, 978 (0.0) | 19.16, 3624 (-0.16) | 9.62, 29 (+0.15) | 6.47, 9 (+0.03) | 16.2, 9 (0.0) | 24.26, 6 (0.0) | 4012 | 449張 | 40.25 | 40.65 | 40.75 | 40.2 |
2021-07-02 | 0.05, 989 (0.0) | 19.32, 3658 (-0.06) | 9.47, 28 (+0.42) | 6.44, 9 (-0.62) | 16.2, 9 (0.0) | 24.26, 6 (0.0) | 4040 | 311張 | 40.6 | 41.3 | 41.3 | 40.4 |
2021-06-25 | 0.05, 991 (0.0) | 19.38, 3671 (-0.11) | 9.05, 27 (+0.19) | 7.06, 10 (+0.06) | 16.2, 9 (0.0) | 24.26, 6 (0.0) | 4048 | 465張 | 41.1 | 39.95 | 41.1 | 39.65 |
2021-06-18 | 0.05, 989 (0.0) | 19.49, 3676 (-0.08) | 8.86, 26 (+0.02) | 7.0, 10 (-0.02) | 16.2, 9 (+0.01) | 24.26, 6 (0.0) | 4056 | 212張 | 39.65 | 39.45 | 39.9 | 39.1 |
2021-06-11 | 0.05, 992 (0.0) | 19.57, 3676 (+0.05) | 8.84, 26 (-0.02) | 7.02, 10 (-0.06) | 16.19, 9 (+0.05) | 24.26, 6 (0.0) | 4057 | 244張 | 39.5 | 39.5 | 39.95 | 38.95 |