股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-285.5 (-0.11)0.04 (0.0)0.6 (-0.03)-653-1.4700.0-140-0.314449130.730.531.229.9
2024-03-275.61 (+1.37)0.04 (0.0)0.63 (-0.22)87788.0620.0-1423-1.3110887430.3529.3531.827.7
2024-03-264.24 (+0.41)0.04 (0.0)0.85 (+0.52)23882.8100.032803.868502129.0526.929.0526.6
2024-03-253.83 (-0.05)0.04 (0.0)0.33 (-0.1)-381-2.2100.0-645-3.741726126.4526.327.326.05
2024-03-223.88 (-0.2)0.04 (0.0)0.43 (+0.16)-1280-5.0700.010524.172524026.225.6526.725.55
2024-03-214.08 (-0.18)0.04 (0.0)0.27 (+0.05)-1037-12.0200.02903.36862625.6525.0525.825.05
2024-03-204.26 (+0.43)0.04 (0.0)0.22 (-0.02)270637.0700.0-124-1.7729925.125.3525.525.0
2024-03-193.83 (+0.08)0.04 (0.0)0.24 (0.0)4614.48-2-0.02110.111028625.525.826.325.45
2024-03-183.75 (-0.05)0.04 (0.0)0.24 (-0.05)-346-2.600.0-314-2.361332825.826.0526.325.5
2024-03-153.8 (-0.25)0.04 (0.0)0.29 (-0.02)-1683-10.3100.0-124-0.761632025.926.326.325.35
2024-03-144.05 (+0.3)0.04 (0.0)0.31 (+0.04)18556.0300.02630.853078025.9525.1526.1524.6
2024-03-133.75 (-0.16)0.04 (0.0)0.27 (+0.01)-1102-2.3800.0820.184637024.825.326.724.7
2024-03-123.91 (+0.52)0.04 (0.0)0.26 (+0.02)324819.5800.0960.581659024.3523.524.4523.4
2024-03-113.39 (+0.59)0.04 (0.0)0.24 (0.0)369840.6500.0-5-0.05909723.522.4523.722.45
2024-03-082.8 (-0.02)0.04 (0.0)0.24 (0.0)-23-0.9100.030.12252022.3522.722.7522.2
2024-03-072.82 (+0.02)0.04 (0.0)0.24 (0.0)2296.0480.21-2-0.05379422.723.023.0522.3
2024-03-062.8 (+0.1)0.04 (0.0)0.24 (+0.01)6505.9900.0910.841085622.8523.023.522.8
2024-03-052.7 (+0.1)0.04 (0.0)0.23 (+0.01)66724.6700.0160.59270422.3522.3522.722.25
2024-03-042.6 (-0.09)0.04 (0.0)0.22 (0.0)-550-19.9700.0341.23275422.2522.6522.6522.2
2024-03-012.69 (-0.06)0.04 (0.0)0.22 (+0.01)-232-6.82-2-0.06270.79340122.522.9523.022.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-292.75 (-0.03)0.04 (0.0)0.21 (+0.01)601.2300.0611.25486522.7522.523.022.45
2024-02-272.78 (+0.49)0.04 (0.0)0.2 (+0.04)293232.4300.02492.75904222.422.5523.222.4
2024-02-262.29 (+0.12)0.04 (0.0)0.16 (0.0)6878.8250.06190.24778622.2522.1522.922.15
2024-02-232.17 (-0.01)0.04 (0.0)0.16 (0.0)-99-8.7820.1820.18112721.4521.7521.7521.45
2024-02-222.18 (+0.07)0.04 (0.0)0.16 (0.0)46635.0400.0231.73133021.621.621.721.35
2024-02-212.11 (-0.02)0.04 (0.0)0.16 (+0.01)24927.2120.22293.1791521.4521.621.6521.35
2024-02-202.13 (+0.03)0.04 (0.0)0.15 (0.0)16617.0800.0-6-0.6297221.4521.721.821.35
2024-02-192.1 (+0.22)0.04 (0.0)0.15 (0.0)135442.5570.22160.5318221.6521.2521.821.25
2024-02-161.88 (+0.17)0.04 (0.0)0.15 (0.0)110150.0200.0301.36220121.1520.821.220.8
2024-02-151.71 (+0.07)0.04 (0.0)0.15 (+0.01)39649.1900.0425.2280520.6520.2520.6520.25
2024-02-051.64 (-0.06)0.04 (0.0)0.14 (0.0)-278-36.5840.53-2-0.2676020.220.3520.420.15
2024-02-021.7 (-0.07)0.04 (0.0)0.14 (0.0)-216-36.1800.081.3459720.4520.820.8520.4
2024-02-011.77 (+0.07)0.04 (0.0)0.14 (0.0)44463.7920.2971.0169620.720.5520.720.45
2024-01-311.7 (+0.04)0.04 (0.0)0.14 (0.0)26637.57131.84-3-0.4270820.4520.4520.520.3
2024-01-301.66 (-0.04)0.04 (0.0)0.14 (0.0)-318-48.700.0-2-0.3165320.4520.920.920.4
2024-01-291.7 (+0.02)0.04 (0.0)0.14 (0.0)12626.1420.41-5-1.0448220.8520.720.8520.65
2024-01-261.68 (+0.01)0.04 (0.0)0.14 (0.0)14631.8891.97-6-1.3145820.820.7520.820.65
2024-01-251.67 (-0.01)0.04 (+0.01)0.14 (-0.01)-80-13.7540.69-38-6.5358220.720.920.9520.65
2024-01-241.68 (+0.07)0.03 (0.0)0.15 (0.0)48347.3500.0-35-3.43102020.820.8521.020.75
2024-01-231.61 (+0.05)0.03 (0.0)0.15 (0.0)33135.94485.21242.6192120.820.6520.9520.65
2024-01-221.56 (+0.03)0.03 (+0.01)0.15 (0.0)17621.7435.3-6-0.7481120.620.5520.7520.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.53 (-0.22)0.02 (+0.01)0.15 (0.0)-1972-37.35440.83110.21528020.5520.521.0520.5
2024-01-181.75 (+0.03)0.01 (+0.01)0.15 (0.0)19124.497810.0-3-0.3878020.1520.220.3520.0
2024-01-171.72 (-0.07)0.0 (0.0)0.15 (+0.01)-469-38.3240.33826.7122419.9520.3520.3519.9
2024-01-161.79 (-0.08)0.0 (0.0)0.14 (0.0)-629-56.9700.000.0110420.3520.720.820.3
2024-01-151.87 (-0.01)0.0 (0.0)0.14 (+0.01)1688.0100.050.24209720.8520.521.2520.5
2024-01-121.88 (-0.01)0.0 (0.0)0.13 (0.0)-64-9.100.000.070320.320.420.620.3
2024-01-111.89 (-0.02)0.0 (0.0)0.13 (-0.01)-206-20.000.0-17-1.65103020.420.320.5520.3
2024-01-101.91 (-0.07)0.0 (0.0)0.14 (-0.04)-321-12.4100.0-252-9.74258720.4521.121.1520.3
2024-01-091.98 (-0.04)0.0 (0.0)0.18 (0.0)-293-23.3300.0-10-0.8125621.3521.9522.021.3
2024-01-082.02 (+0.04)0.0 (0.0)0.18 (0.0)24724.6800.0-9-0.9100121.7522.022.021.75
2024-01-051.98 (+0.02)0.0 (0.0)0.18 (0.0)1168.7300.0-21-1.58132821.7521.922.021.7
2024-01-041.96 (-0.03)0.0 (0.0)0.18 (+0.01)-44-1.0900.0581.43404821.821.7522.421.65
2024-01-031.99 (-0.05)0.0 (0.0)0.17 (-0.01)-368-41.1600.0-41-4.5989421.421.721.821.35
2024-01-022.04 (+0.05)0.0 (0.0)0.18 (0.0)29730.3700.020.297821.721.521.921.5
2023-12-291.99 (-0.04)0.0 (0.0)0.18 (0.0)-240-17.5100.0-13-0.95137121.4521.721.7521.4
2023-12-282.03 (-0.04)0.0 (0.0)0.18 (0.0)-229-11.3500.020.1201721.7521.421.9521.4
2023-12-272.07 (-0.01)0.0 (0.0)0.18 (0.0)-67-8.3400.0-11-1.3780321.3521.4521.621.3
2023-12-262.08 (0.0)0.0 (0.0)0.18 (-0.01)10.1300.0-24-3.0778321.421.3521.521.3
2023-12-252.08 (+0.01)0.0 (0.0)0.19 (0.0)-61-6.0100.0-44-4.33101521.2521.6521.821.25
2023-12-222.07 (-0.05)0.0 (0.0)0.19 (-0.01)-329-23.5500.0-21-1.5139721.521.9521.9521.5
2023-12-212.12 (-0.07)0.0 (0.0)0.2 (0.0)-38-3.9700.0-1-0.195721.721.7522.021.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-202.19 (-0.03)0.0 (0.0)0.2 (0.0)-213-15.3200.010.07139021.9521.7522.321.75
2023-12-192.22 (+0.13)0.0 (0.0)0.2 (-0.01)100333.1600.0-45-1.49302521.722.0522.121.65
2023-12-182.09 (-0.1)0.0 (0.0)0.21 (-0.01)-178-6.6300.0-77-2.87268422.322.6522.8522.2
2023-12-152.19 (+0.28)0.0 (0.0)0.22 (+0.02)199634.1700.01151.97584222.5522.422.9522.3
2023-12-141.91 (+0.1)0.0 (0.0)0.2 (0.0)88626.2200.030.09337922.222.4522.622.2
2023-12-131.81 (+0.09)0.0 (0.0)0.2 (-0.05)4235.8300.0-333-4.59725122.322.9523.022.15
2023-12-121.72 (+0.04)0.0 (0.0)0.25 (+0.1)-72-0.2400.06091.993053722.922.2524.022.2
2023-12-111.68 (+0.03)0.0 (0.0)0.15 (0.0)-67-1.3400.0450.9501421.8521.9522.221.8
2023-12-081.65 (-0.25)0.0 (0.0)0.15 (0.0)-1825-14.6300.0-30-0.241247521.6522.322.421.65
2023-12-071.9 (-0.06)0.0 (0.0)0.15 (0.0)-642-12.400.0320.62517721.421.021.420.8
2023-12-061.96 (-0.03)0.0 (0.0)0.15 (0.0)-83-7.8300.000.0106020.820.7520.9520.6
2023-12-051.99 (+0.03)0.0 (0.0)0.15 (0.0)24219.2400.0-12-0.95125820.6520.6520.720.3
2023-12-041.96 (+0.17)0.0 (0.0)0.15 (0.0)112131.1500.020.06359920.6520.421.120.35
2023-12-011.79 (-0.04)0.0 (0.0)0.15 (0.0)-79-4.3700.0-4-0.22180620.220.0520.520.05
2023-11-301.83 (+0.07)0.0 (0.0)0.15 (0.0)48337.1800.000.0129920.0520.020.119.85
2023-11-291.76 (+0.03)0.0 (0.0)0.15 (0.0)20125.6100.000.078519.919.920.0519.85
2023-11-281.73 (+0.05)0.0 (0.0)0.15 (0.0)31760.6100.0112.152319.8519.6519.9519.65
2023-11-271.68 (-0.04)0.0 (0.0)0.15 (0.0)-243-31.7600.0-1-0.1376519.6520.0520.0519.65
2023-11-241.72 (-0.02)0.0 (0.0)0.15 (0.0)-187-8.9700.0-12-0.58208520.019.820.319.8
2023-11-231.74 (+0.03)0.0 (0.0)0.15 (0.0)17918.9600.0-14-1.4894419.7519.719.919.7
2023-11-221.71 (-0.02)0.0 (0.0)0.15 (0.0)9623.3600.000.041119.719.6519.8519.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.73 (+0.05)0.0 (0.0)0.15 (0.0)42340.4400.000.0104619.7519.6519.919.65
2023-11-201.68 (+0.04)0.0 (0.0)0.15 (0.0)19548.2700.010.2540419.619.619.719.5
2023-11-171.64 (+0.02)0.0 (0.0)0.15 (0.0)12922.1600.000.058219.5519.619.6519.4
2023-11-161.62 (+0.03)0.0 (0.0)0.15 (0.0)19531.8100.000.061319.519.6519.6519.35
2023-11-151.59 (+0.14)0.0 (0.0)0.15 (+0.01)74252.2200.0412.89142119.519.119.5519.1
2023-11-141.45 (+0.01)0.0 (0.0)0.14 (0.0)8316.5300.0285.5850218.9519.019.018.8
2023-11-131.44 (-0.02)0.0 (0.0)0.14 (0.0)-166-18.8400.020.2388118.819.119.118.75
2023-11-101.46 (-0.02)0.0 (0.0)0.14 (0.0)-113-13.9300.0-4-0.4981118.9519.119.118.95
2023-11-091.48 (-0.03)0.0 (0.0)0.14 (0.0)-162-19.5700.000.082819.1519.519.519.1
2023-11-081.51 (-0.02)0.0 (0.0)0.14 (0.0)-209-25.2700.000.082719.419.719.7519.35
2023-11-071.53 (+0.03)0.0 (0.0)0.14 (0.0)21518.6100.030.26115519.5519.719.8519.5
2023-11-061.5 (+0.03)0.0 (0.0)0.14 (0.0)27853.1500.000.052319.7519.619.8519.55
2023-11-031.47 (+0.01)0.0 (-0.02)0.14 (0.0)8413.64-102-16.5600.061619.5519.619.6519.4
2023-11-021.46 (+0.01)0.02 (-0.01)0.14 (0.0)295.92-104-21.2210.249019.519.4519.6519.35
2023-11-011.45 (0.0)0.03 (0.0)0.14 (0.0)-7-1.3900.000.050319.2519.319.419.05
2023-10-311.45 (-0.03)0.03 (0.0)0.14 (0.0)-200-41.8400.0-3-0.6347819.219.719.7519.15
2023-10-301.48 (+0.04)0.03 (0.0)0.14 (0.0)22341.600.040.7553619.6519.3519.719.35
2023-10-271.44 (0.0)0.03 (0.0)0.14 (0.0)-1-0.3600.000.027919.319.419.5519.25
2023-10-261.44 (-0.05)0.03 (0.0)0.14 (-0.01)-63-12.0200.0-27-5.1552419.319.319.519.2
2023-10-251.49 (+0.04)0.03 (0.0)0.15 (0.0)20923.1700.0-15-1.6690219.519.219.719.2
2023-10-241.45 (-0.02)0.03 (0.0)0.15 (0.0)-161-29.4900.000.054619.118.9519.1518.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.47 (+0.06)0.03 (0.0)0.15 (0.0)28431.700.0-3-0.3389618.9518.619.1518.6
2023-10-201.41 (+0.01)0.03 (0.0)0.15 (0.0)332.0600.0-6-0.37160318.7519.2519.2518.5
2023-10-191.4 (-0.01)0.03 (0.0)0.15 (0.0)-136-13.0100.0-15-1.44104519.2519.2519.4519.1
2023-10-181.41 (-0.07)0.03 (0.0)0.15 (0.0)-265-22.7700.0292.49116419.3519.7519.819.3
2023-10-171.48 (-0.07)0.03 (0.0)0.15 (0.0)-302-30.0200.0-12-1.19100619.720.120.1519.7
2023-10-161.55 (-0.02)0.03 (0.0)0.15 (0.0)-38-5.6700.0-15-2.2467020.020.220.219.9
2023-10-131.57 (-0.03)0.03 (0.0)0.15 (0.0)-124-19.7100.000.062920.220.620.620.2
2023-10-121.6 (-0.09)0.03 (0.0)0.15 (0.0)21731.6300.000.068620.5520.3520.5520.25
2023-10-111.69 (+0.01)0.03 (0.0)0.15 (+0.01)70.7100.0434.3898220.320.7520.820.15
2023-10-061.68 (-0.05)0.03 (0.0)0.14 (0.0)-78-14.000.000.055720.420.5520.620.4
2023-10-051.73 (-0.02)0.03 (0.0)0.14 (0.0)14420.2800.0-4-0.5671020.520.520.7520.35
2023-10-041.75 (-0.02)0.03 (0.0)0.14 (-0.01)-23-2.8300.0-20-2.4681320.520.520.620.3
2023-10-031.77 (+0.02)0.03 (0.0)0.15 (0.0)17611.9900.000.0146820.7521.0521.220.7
2023-10-021.75 (+0.07)0.03 (0.0)0.15 (0.0)52319.8300.000.0263720.921.1521.1520.75
2023-09-281.68 (+0.23)0.03 (0.0)0.15 (0.0)134240.1600.000.0334220.820.320.9520.25
2023-09-271.45 (-0.06)0.03 (0.0)0.15 (0.0)-891-28.4800.0-36-1.15312820.1520.5520.820.15
2023-09-261.51 (-0.11)0.03 (0.0)0.15 (-0.01)-680-9.0300.0-26-0.35752720.819.8521.119.85
2023-09-251.62 (+0.01)0.03 (0.0)0.16 (0.0)10027.1700.0-11-2.9936819.7519.619.819.6
2023-09-221.61 (+0.04)0.03 (0.0)0.16 (0.0)172.0800.000.081719.619.719.8519.55
2023-09-211.57 (-0.11)0.03 (0.0)0.16 (0.0)-598-50.9800.0-36-3.07117319.7520.0520.0519.7
2023-09-201.68 (-0.06)0.03 (0.0)0.16 (0.0)-91-9.5800.000.095020.0520.120.219.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-191.74 (-0.03)0.03 (0.0)0.16 (-0.01)-124-17.1300.0-23-3.1872420.120.2520.420.1
2023-09-181.77 (-0.04)0.03 (0.0)0.17 (0.0)13726.9200.000.050920.220.2520.320.15
2023-09-151.81 (-0.07)0.03 (0.0)0.17 (+0.01)-285-25.9300.0282.55109920.2520.420.5520.15
2023-09-141.88 (+0.06)0.03 (0.0)0.16 (-0.01)37449.2800.0-41-5.475920.320.220.4520.2
2023-09-131.82 (+0.03)0.03 (0.0)0.17 (0.0)25848.1300.000.053620.320.320.420.15
2023-09-121.79 (+0.08)0.03 (0.0)0.17 (0.0)48240.6100.010.08118720.220.420.420.1
2023-09-111.71 (-0.07)0.03 (0.0)0.17 (0.0)-536-26.7100.0-12-0.6200720.220.820.820.15
2023-09-081.78 (0.0)0.03 (0.0)0.17 (0.0)50.5600.0-10-1.1388620.9520.8520.9520.65
2023-09-071.78 (+0.04)0.03 (0.0)0.17 (-0.01)22918.2800.0-57-4.55125320.920.721.0520.65
2023-09-061.74 (-0.05)0.03 (0.0)0.18 (-0.01)-242-24.4700.0-33-3.3498920.7520.8520.920.65
2023-09-051.79 (-0.07)0.03 (0.0)0.19 (0.0)504.3100.000.0116120.9520.7521.0520.7
2023-09-041.86 (+0.01)0.03 (0.0)0.19 (+0.01)362.0200.0311.74178420.7520.921.0520.7
2023-09-011.85 (+0.05)0.03 (0.0)0.18 (0.0)26719.2900.0-4-0.29138420.620.720.820.55
2023-08-311.8 (+0.06)0.03 (0.0)0.18 (0.0)37131.1500.000.0119120.520.420.5520.3
2023-08-301.74 (+0.01)0.03 (0.0)0.18 (0.0)10813.300.020.2581220.2520.420.420.2
2023-08-291.73 (+0.02)0.03 (0.0)0.18 (0.0)12414.9200.000.083120.320.320.319.9
2023-08-281.71 (-0.07)0.03 (0.0)0.18 (0.0)-491-43.1800.0-3-0.26113720.0520.3520.3520.0
2023-08-251.78 (+0.07)0.03 (0.0)0.18 (-0.01)36827.400.0-8-0.6134320.2520.020.4520.0
2023-08-241.71 (+0.04)0.03 (0.0)0.19 (+0.01)29727.0700.000.0109720.120.1520.420.0
2023-08-231.67 (+0.04)0.03 (0.0)0.18 (-0.01)15913.2100.0-5-0.42120420.1520.120.3519.95
2023-08-221.63 (-0.06)0.03 (0.0)0.19 (0.0)-360-33.2400.000.0108320.120.5520.5520.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.69 (+0.1)0.03 (0.0)0.19 (0.0)64248.5300.040.3132320.420.320.6520.25
2023-08-181.59 (-0.01)0.03 (0.0)0.19 (0.0)-168-10.6700.0-8-0.51157420.120.2520.620.0
2023-08-171.6 (+0.08)0.03 (0.0)0.19 (0.0)41816.1700.0-12-0.46258520.2519.8520.419.4
2023-08-161.52 (+0.05)0.03 (0.0)0.19 (0.0)1768.0500.010.05218619.8520.1520.1519.8
2023-08-151.47 (+0.04)0.03 (0.0)0.19 (0.0)17215.1900.010.09113220.220.020.2520.0
2023-08-141.43 (-0.01)0.03 (0.0)0.19 (0.0)-179-7.7300.0-3-0.13231719.920.520.519.9
2023-08-111.44 (-0.04)0.03 (0.0)0.19 (-0.01)-312-15.2310.05-60-2.93204920.6521.121.2520.65
2023-08-101.48 (-0.1)0.03 (0.0)0.2 (0.0)-540-19.8500.000.0272120.9521.2521.4520.8
2023-08-091.58 (0.0)0.03 (0.0)0.2 (0.0)1724.7600.0-36-1.0361321.2521.321.8521.2
2023-08-081.58 (+0.04)0.03 (0.0)0.2 (0.0)1382.400.020.03574721.4521.221.9521.2
2023-08-071.54 (+0.07)0.03 (0.0)0.2 (-0.01)43410.5220.05-42-1.02412521.0520.521.120.5
2023-08-041.47 (-0.33)0.03 (0.0)0.21 (-0.03)-2490-12.3900.0-199-0.992010221.0521.0521.7521.05
2023-08-021.8 (+0.04)0.03 (0.0)0.24 (+0.04)-875-3.2500.02450.912696323.3522.8523.3522.45
2023-08-011.76 (-0.11)0.03 (0.0)0.2 (0.0)-746-19.700.0461.21378721.2520.6521.320.65
2023-07-311.87 (+0.02)0.03 (0.0)0.2 (-0.01)-20-1.19-2-0.12-92-5.48168020.620.9521.0520.55
2023-07-281.85 (-0.01)0.03 (0.0)0.21 (-0.01)-131-8.1300.0-60-3.72161120.8520.720.9520.5
2023-07-271.86 (+0.13)0.03 (0.0)0.22 (+0.01)50118.5400.0471.74270220.820.321.020.3
2023-07-261.73 (-0.22)0.03 (0.0)0.21 (0.0)-2119-40.87-2-0.04140.27518520.420.2520.8520.1
2023-07-251.95 (+0.02)0.03 (0.0)0.21 (0.0)713.57-2-0.110.05199020.120.1520.3519.95
2023-07-241.93 (-0.01)0.03 (0.0)0.21 (0.0)-35-1.45-1-0.04-21-0.87241520.020.420.419.75
2023-07-211.94 (-0.02)0.03 (0.0)0.21 (0.0)-428-24.44-2-0.11110.63175120.320.5520.6520.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.96 (+0.05)0.03 (0.0)0.21 (+0.01)28412.82-1-0.05542.44221620.7520.320.8520.3
2023-07-191.91 (+0.21)0.03 (0.0)0.2 (0.0)128933.700.0-13-0.34382520.2520.820.820.2
2023-07-181.7 (-0.07)0.03 (0.0)0.2 (-0.01)-525-14.8700.0-12-0.34353120.821.2521.2520.8
2023-07-171.77 (+0.02)0.03 (0.0)0.21 (+0.01)3539.7300.0310.85362921.221.221.5520.8
2023-07-141.75 (-0.05)0.03 (0.0)0.2 (0.0)-665-22.3730.120.07297321.1521.421.8521.15
2023-07-131.8 (+0.15)0.03 (0.0)0.2 (-0.01)98024.5400.0-43-1.08399321.422.022.221.35
2023-07-121.65 (-0.1)0.03 (0.0)0.21 (-0.02)4739.9540.08-148-3.11475421.8522.7522.7521.75
2023-07-111.75 (-0.13)0.03 (0.0)0.23 (+0.03)-370-7.8600.01683.57470622.923.323.4522.85
2023-07-101.88 (+0.06)0.03 (0.0)0.2 (-0.01)1522.3900.0-23-0.36635723.223.323.8523.2
2023-07-071.82 (+0.14)0.03 (0.0)0.21 (0.0)70821.3640.12-10-0.3331523.223.323.4522.85
2023-07-061.68 (+0.05)0.03 (0.0)0.21 (0.0)85730.5240.1490.32280823.1523.323.723.0
2023-07-051.63 (-0.6)0.03 (0.0)0.21 (0.0)-3443-28.8730.0340.031192423.324.0524.323.3
2023-07-042.23 (+0.1)0.03 (0.0)0.21 (-0.01)95517.2430.05-46-0.83554023.8523.723.9523.4
2023-07-032.13 (+0.05)0.03 (0.0)0.22 (-0.01)101219.9500.0-95-1.87507323.623.5523.8523.45
2023-06-302.08 (+0.1)0.03 (0.0)0.23 (0.0)91429.2900.000.0312023.2523.1523.5522.9
2023-06-291.98 (+0.1)0.03 (0.0)0.23 (-0.01)64228.5110.04-56-2.49225223.0523.023.322.85
2023-06-281.88 (+0.08)0.03 (0.0)0.24 (+0.01)85420.7120.05631.53412322.7523.0523.522.75
2023-06-271.8 (-0.07)0.03 (0.0)0.23 (0.0)-620-8.2400.0190.25752322.7523.8524.122.75
2023-06-261.87 (+0.17)0.03 (0.0)0.23 (0.0)106832.8510.0350.15325123.6523.6523.7523.15
2023-06-211.7 (+0.15)0.03 (0.0)0.23 (0.0)121028.500.000.0424523.6523.7523.8523.15
2023-06-201.55 (-0.05)0.03 (0.0)0.23 (0.0)3727.3910.02-1-0.02503323.623.523.923.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-191.6 (+0.14)0.03 (0.0)0.23 (0.0)81820.6510.03-16-0.4396223.323.523.623.0
2023-06-161.46 (-0.07)0.03 (0.0)0.23 (+0.01)-680-8.9600.0240.32758723.523.4524.123.3
2023-06-151.53 (+0.13)0.03 (0.0)0.22 (-0.01)87816.2600.0-1-0.02540123.223.023.4522.5
2023-06-141.4 (+0.01)0.03 (0.0)0.23 (+0.01)501.5300.0120.37326922.923.023.322.85
2023-06-131.39 (+0.09)0.03 (0.0)0.22 (0.0)69819.700.0330.93354423.023.2523.322.95
2023-06-121.3 (+0.2)0.03 (0.0)0.22 (0.0)123523.1300.010.02533922.923.323.422.75
2023-06-091.1 (+0.07)0.03 (0.0)0.22 (0.0)6075.9600.040.041019023.2524.1524.1523.05
2023-06-081.03 (-0.1)0.03 (0.0)0.22 (0.0)-737-5.5100.0-21-0.161338124.0524.4524.724.0
2023-06-071.13 (-0.01)0.03 (0.0)0.22 (-0.01)-445-1.5900.0-55-0.22803824.724.225.024.05
2023-06-061.14 (-0.16)0.03 (0.0)0.23 (0.0)-1147-5.700.0-31-0.152013024.0524.2524.8523.8
2023-06-051.3 (+0.06)0.03 (0.0)0.23 (0.0)2931.4800.0-1-0.011982523.723.1524.6523.15
2023-06-021.24 (+0.05)0.03 (0.0)0.23 (+0.01)2211.2720.01680.391734523.123.023.8522.95
2023-06-011.19 (+0.11)0.03 (+0.02)0.22 (0.0)711.24941.64-19-0.33574422.5522.7523.022.5
2023-05-311.08 (-0.08)0.01 (+0.01)0.22 (+0.01)-844-9.74901.04690.8866922.922.7523.0522.45
2023-05-301.16 (-0.17)0.0 (0.0)0.21 (-0.01)-1033-4.6800.0-2-0.012209522.7522.6523.522.35
2023-05-291.33 (-0.05)0.0 (0.0)0.22 (-0.01)-1156-2.0900.0-113-0.25540923.225.025.0523.0
2023-05-261.38 (-0.06)0.0 (0.0)0.23 (-0.01)-653-1.9600.0-36-0.113334923.8522.7523.8522.4
2023-05-251.44 (0.0)0.0 (0.0)0.24 (+0.01)-362-1.6100.0320.142254521.721.2521.720.65
2023-05-241.44 (-0.07)0.0 (0.0)0.23 (+0.02)-827-6.5700.01771.411259219.7518.919.918.65
2023-05-231.51 (-0.03)0.0 (0.0)0.21 (+0.01)-518-8.1200.0270.42638318.8518.919.2518.75
2023-05-221.54 (+0.08)0.0 (0.0)0.2 (+0.01)710.400.0550.311788519.217.819.6517.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.46 (-0.09)0.0 (0.0)0.19 (-0.01)-574-11.1300.0-20-0.39515817.918.4518.5517.9
2023-05-181.55 (0.0)0.0 (0.0)0.2 (+0.02)-63-0.9400.0891.33668118.1518.4518.4517.85
2023-05-171.55 (-0.35)0.0 (0.0)0.18 (+0.06)-2221-14.3500.03642.351548218.3518.3518.9518.2
2023-05-161.9 (+0.09)0.0 (0.0)0.12 (+0.02)4553.2800.01451.051387318.3517.318.617.05
2023-05-151.81 (-0.14)0.0 (0.0)0.1 (+0.01)-821-27.1300.0642.12302617.017.117.417.0
2023-05-121.95 (-0.04)0.0 (0.0)0.09 (+0.02)-228-2.4700.01091.18922217.316.8517.516.75
2023-05-111.99 (+0.06)0.0 (0.0)0.07 (0.0)2066.3400.000.0324916.716.817.116.5
2023-05-101.93 (-0.01)0.0 (0.0)0.07 (0.0)-48-7.3300.0-1-0.1565516.316.1516.416.1
2023-05-091.94 (+0.03)0.0 (0.0)0.07 (-0.01)1868.8700.0-8-0.38209616.216.616.716.0
2023-05-081.91 (-0.02)0.0 (0.0)0.08 (0.0)-108-8.5700.010.08126016.616.8516.916.55
2023-05-051.93 (-0.23)0.0 (0.0)0.08 (0.0)-1427-33.0600.0-32-0.74431716.7517.5517.5516.7
2023-05-042.16 (+0.01)0.0 (0.0)0.08 (0.0)-45-0.9700.0-12-0.26463617.516.7517.5516.7
2023-05-032.15 (-0.03)0.0 (0.0)0.08 (0.0)-216-29.4300.091.2373416.6516.916.916.55
2023-05-022.18 (+0.03)0.0 (0.0)0.08 (0.0)22611.800.000.0191616.9516.4517.216.45
2023-04-282.15 (+0.03)0.0 (0.0)0.08 (0.0)16714.100.030.25118416.416.3516.7516.35
2023-04-272.12 (-0.02)0.0 (0.0)0.08 (0.0)-144-26.9700.0193.5653416.2516.316.416.15
2023-04-262.14 (-0.01)0.0 (0.0)0.08 (+0.02)-10-1.1300.0839.488316.3516.1516.3515.9
2023-04-252.15 (-0.01)0.0 (0.0)0.06 (-0.01)-89-7.0500.0-33-2.61126216.116.516.7516.05
2023-04-242.16 (+0.04)0.0 (0.0)0.07 (0.0)28527.1400.0282.67105016.616.016.616.0
2023-04-212.12 (+0.03)0.0 (0.0)0.07 (0.0)1569.2700.0-18-1.07168216.016.3516.415.95
2023-04-202.09 (-0.13)0.0 (0.0)0.07 (+0.01)-824-28.100.0311.06293216.2516.917.016.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-192.22 (+0.16)0.0 (0.0)0.06 (0.0)107018.4300.0480.83580617.0516.5517.316.5
2023-04-182.06 (+0.08)0.0 (0.0)0.06 (0.0)48221.3400.040.18225916.416.516.716.35
2023-04-171.98 (+0.19)0.0 (0.0)0.06 (0.0)124254.9300.000.0226116.3516.0516.516.05
2023-04-141.79 (-0.01)0.0 (0.0)0.06 (+0.01)-93-2.0500.0190.42454316.116.016.7516.0
2023-04-131.8 (+0.1)0.0 (0.0)0.05 (0.0)62226.7100.0130.56232915.915.916.015.7
2023-04-121.7 (+0.05)0.0 (0.0)0.05 (0.0)3019.9600.0-9-0.3302215.7515.215.8515.2
2023-04-111.65 (+0.03)0.0 (0.0)0.05 (0.0)24030.300.020.2579215.215.115.315.05
2023-04-101.62 (-0.02)0.0 (0.0)0.05 (0.0)-108-28.800.0-20-5.3337515.015.0515.214.9
2023-04-071.64 (+0.04)0.0 (0.0)0.05 (0.0)26240.9400.0243.7564015.114.9515.1514.9
2023-04-061.6 (0.0)0.0 (0.0)0.05 (0.0)-4-0.8900.0163.5644914.914.8514.914.65
2023-03-311.6 (+0.01)0.0 (0.0)0.05 (0.0)7617.000.020.4544714.7514.714.814.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-285.5 (+1.62)0.04 (0.0)0.6 (+0.17)101323.9620.010720.4225564830.726.331.826.05
2024-03-223.88 (+0.08)0.04 (0.0)0.43 (+0.14)5040.78-2-0.09151.416478226.226.0526.725.0
2024-03-153.8 (+1.0)0.04 (0.0)0.29 (+0.05)60165.0500.03120.2611916025.922.4526.722.45
2024-03-082.8 (+0.11)0.04 (0.0)0.24 (+0.02)9734.380.041420.632262922.3522.6523.522.2
2024-03-012.69 (+0.52)0.04 (0.0)0.22 (+0.06)344713.7330.013561.422509722.522.1523.222.15
2024-02-232.17 (+0.29)0.04 (0.0)0.16 (+0.01)213628.37110.15640.85752921.4521.2521.821.25
2024-02-161.88 (+0.24)0.04 (0.0)0.15 (+0.01)149749.800.0722.4300621.1520.2521.220.25
2024-02-051.64 (-0.06)0.04 (0.0)0.14 (0.0)-278-36.5840.53-2-0.2676020.220.3520.420.15
2024-02-021.7 (+0.02)0.04 (0.0)0.14 (0.0)3029.62170.5450.16313820.4520.720.920.3
2024-01-261.68 (+0.15)0.04 (+0.02)0.14 (-0.01)105627.831042.74-61-1.61379420.820.5521.020.4
2024-01-191.53 (-0.35)0.02 (+0.02)0.15 (+0.02)-2711-25.851261.2950.911048820.5520.521.2519.9
2024-01-121.88 (-0.1)0.0 (0.0)0.13 (-0.05)-637-9.6800.0-288-4.38657820.322.022.020.3
2024-01-051.98 (-0.01)0.0 (0.0)0.18 (0.0)10.0100.0-2-0.03724921.7521.522.421.35
2023-12-291.99 (-0.08)0.0 (0.0)0.18 (-0.01)-596-9.9500.0-90-1.5599121.4521.6521.9521.25
2023-12-222.07 (-0.12)0.0 (0.0)0.19 (-0.03)2452.5900.0-143-1.51945421.522.6522.8521.5
2023-12-152.19 (+0.54)0.0 (0.0)0.22 (+0.07)31666.0900.04390.845202422.5521.9524.021.8
2023-12-081.65 (-0.14)0.0 (0.0)0.15 (0.0)-1187-5.0400.0-8-0.032357221.6520.422.420.3
2023-12-011.79 (+0.07)0.0 (0.0)0.15 (0.0)67913.1100.060.12517820.220.0520.519.65
2023-11-241.72 (+0.08)0.0 (0.0)0.15 (0.0)70614.4300.0-25-0.51489320.019.620.319.5
2023-11-171.64 (+0.18)0.0 (0.0)0.15 (+0.01)98324.5700.0711.77400119.5519.119.6518.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.46 (-0.01)0.0 (0.0)0.14 (0.0)90.2200.0-1-0.02414618.9519.619.8518.95
2023-11-031.47 (+0.03)0.0 (-0.03)0.14 (0.0)1294.91-206-7.8420.08262619.5519.3519.7519.05
2023-10-271.44 (+0.03)0.03 (0.0)0.14 (-0.01)2688.5100.0-45-1.43314919.318.619.718.6
2023-10-201.41 (-0.16)0.03 (0.0)0.15 (0.0)-708-12.8900.0-19-0.35549118.7520.220.218.5
2023-10-131.57 (-0.11)0.03 (0.0)0.15 (+0.01)1004.3500.0431.87229820.220.7520.820.15
2023-10-061.68 (0.0)0.03 (0.0)0.14 (-0.01)74211.9900.0-24-0.39618820.421.1521.220.3
2023-09-281.68 (+0.07)0.03 (0.0)0.15 (-0.01)-129-0.900.0-73-0.511436720.819.621.119.6
2023-09-221.61 (-0.2)0.03 (0.0)0.16 (-0.01)-659-15.7800.0-59-1.41417519.620.2520.419.55
2023-09-151.81 (+0.03)0.03 (0.0)0.17 (0.0)2935.2400.0-24-0.43559120.2520.820.820.1
2023-09-081.78 (-0.07)0.03 (0.0)0.17 (-0.01)781.2800.0-69-1.14607520.9520.921.0520.65
2023-09-011.85 (+0.07)0.03 (0.0)0.18 (0.0)3797.0800.0-5-0.09535620.620.3520.819.9
2023-08-251.78 (+0.19)0.03 (0.0)0.18 (-0.01)110618.2800.0-9-0.15605120.2520.320.6519.95
2023-08-181.59 (+0.15)0.03 (0.0)0.19 (0.0)4194.2800.0-21-0.21979620.120.520.619.4
2023-08-111.44 (-0.03)0.03 (0.0)0.19 (-0.02)-108-0.5930.02-136-0.741825720.6520.521.9520.5
2023-08-041.47 (-0.38)0.03 (0.0)0.21 (0.0)-4131-7.86-2-0.000.05253321.0520.9523.3520.55
2023-07-281.85 (-0.09)0.03 (0.0)0.21 (0.0)-1713-12.32-5-0.04-19-0.141390420.8520.421.019.75
2023-07-211.94 (+0.19)0.03 (0.0)0.21 (+0.01)9736.51-3-0.02710.471495320.321.221.5520.2
2023-07-141.75 (-0.07)0.03 (0.0)0.2 (-0.01)5702.570.03-44-0.192278421.1523.323.8521.15
2023-07-071.82 (-0.26)0.03 (0.0)0.21 (-0.02)890.31140.05-138-0.482866223.223.5524.322.85
2023-06-302.08 (+0.38)0.03 (0.0)0.23 (0.0)285814.140.02310.152027123.2523.6524.122.75
2023-06-211.7 (+0.24)0.03 (0.0)0.23 (0.0)240018.1320.02-17-0.131324123.6523.523.923.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.46 (+0.36)0.03 (0.0)0.23 (+0.01)21818.6700.0690.272514323.523.324.122.5
2023-06-091.1 (-0.14)0.03 (0.0)0.22 (-0.01)-1429-1.5600.0-104-0.119156523.2523.1525.023.05
2023-06-021.24 (-0.14)0.03 (+0.03)0.23 (0.0)-2741-2.511860.1730.010926423.125.025.0522.35
2023-05-261.38 (-0.08)0.0 (0.0)0.23 (+0.04)-2289-2.4700.02550.279275623.8517.823.8517.7
2023-05-191.46 (-0.49)0.0 (0.0)0.19 (+0.1)-3224-7.2900.06421.454422317.917.118.9517.0
2023-05-121.95 (+0.02)0.0 (0.0)0.09 (+0.01)80.0500.01010.611648517.316.8517.516.0
2023-05-051.93 (-0.22)0.0 (0.0)0.08 (0.0)-1462-12.600.0-35-0.31160316.7516.4517.5516.45
2023-04-282.15 (+0.03)0.0 (0.0)0.08 (+0.01)2094.2500.01002.03491616.416.016.7515.9
2023-04-212.12 (+0.33)0.0 (0.0)0.07 (+0.01)212614.2300.0650.441494216.016.0517.315.95
2023-04-141.79 (+0.15)0.0 (0.0)0.06 (+0.01)9628.700.050.051106316.115.0516.7514.9
2023-04-071.64 (+0.04)0.0 (0.0)0.05 (0.0)25823.6900.0403.67108915.114.8515.1514.65
2023-03-311.6 (+0.01)0.0 (0.0)0.05 (0.0)27310.000.030.11273114.7514.915.214.6
2023-03-241.59 (-0.11)0.0 (0.0)0.05 (0.0)-453-11.4300.0-17-0.43396214.8514.5515.2514.55
2023-03-171.7 (-0.08)0.0 (0.0)0.05 (-0.01)-210-6.7300.0-91-2.92312014.3514.915.014.2
2023-03-101.78 (+0.07)0.0 (0.0)0.06 (+0.01)4265.9900.01181.66711214.915.316.014.9
2023-03-031.71 (-0.04)0.0 (0.0)0.05 (-0.01)-116-5.100.0-69-3.03227515.215.615.615.0
2023-02-241.75 (+0.17)0.0 (0.0)0.06 (-0.01)109228.5400.0-52-1.36382615.615.8515.9515.45
2023-02-171.58 (+0.05)0.0 (0.0)0.07 (-0.01)100819.8600.0-95-1.87507615.8515.315.9515.05
2023-02-101.53 (+0.04)0.0 (0.0)0.08 (0.0)5308.700.020.03609215.215.2516.015.2
2023-02-031.49 (+0.08)0.0 (0.0)0.08 (0.0)3291.3700.0-24-0.12396415.414.9516.214.7
2023-01-171.41 (+0.04)0.0 (0.0)0.08 (-0.01)150.8400.0-20-1.12178614.4514.6514.714.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.37 (-0.17)0.0 (0.0)0.09 (+0.02)-1169-7.8800.01310.881482914.814.015.013.7
2023-01-061.54 (+0.06)0.0 (0.0)0.07 (0.0)40521.4200.0-23-1.22189113.7513.614.113.45
2022-12-301.48 (+0.02)0.0 (0.0)0.07 (-0.01)36819.4300.0-87-4.59189413.713.9514.1513.65
2022-12-231.46 (-0.05)0.0 (0.0)0.08 (-0.02)-392-10.4400.0-133-3.54375413.914.014.313.5
2022-12-161.51 (-0.02)0.0 (0.0)0.1 (-0.01)-114-3.500.0-30-0.92326114.0514.414.9514.05
2022-12-091.53 (-0.01)0.0 (0.0)0.11 (0.0)40611.4900.0-20-0.57353214.2515.015.1514.1
2022-12-021.54 (+0.29)0.0 (0.0)0.11 (-0.03)187933.1400.0-200-3.53567014.9514.715.1514.3
2022-11-251.25 (+0.1)0.0 (0.0)0.14 (+0.01)6698.7400.0881.15765814.7514.015.0513.9
2022-11-181.15 (-0.01)0.0 (0.0)0.13 (-0.02)-338-2.4100.0-115-0.821403213.914.115.213.85
2022-11-111.16 (-0.3)0.0 (0.0)0.15 (0.0)-2195-13.2200.090.051660713.9513.914.9513.7
2022-11-041.46 (+0.1)0.0 (0.0)0.15 (+0.02)62814.0300.01232.75447513.613.013.6512.75
2022-10-281.36 (-0.05)0.0 (0.0)0.13 (+0.05)-665-3.5200.02811.491887812.712.5513.8512.5
2022-10-211.41 (0.0)0.0 (0.0)0.08 (+0.01)-50-2.4200.0723.49206512.012.012.3511.55
2022-10-141.41 (+0.02)0.0 (0.0)0.07 (0.0)-27-0.8800.090.29308412.012.7512.7511.45
2022-10-071.39 (+0.06)0.0 (-0.01)0.07 (-0.01)28918.53-50-3.21-35-2.24156012.8512.4513.212.3
2022-09-301.33 (0.0)0.01 (0.0)0.08 (0.0)-180-4.9510.03-12-0.33363612.613.513.512.2
2022-09-231.33 (-0.05)0.01 (0.0)0.08 (-0.01)-481-27.0720.11-55-3.1177713.514.014.213.5
2022-09-161.38 (-0.01)0.01 (0.0)0.09 (-0.01)-108-6.4900.0-57-3.43166413.9514.114.4513.95
2022-09-081.39 (-0.05)0.01 (0.0)0.1 (-0.01)-444-22.1900.0-82-4.1200114.014.314.3513.65
2022-09-021.44 (-0.1)0.01 (0.0)0.11 (-0.03)-745-32.3200.0-182-7.9230514.415.115.314.4
2022-08-261.54 (+0.19)0.01 (0.0)0.14 (0.0)26917.4400.050.32154215.415.615.7515.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.35 (+0.19)0.01 (0.0)0.14 (0.0)87427.8100.0-34-1.08314315.6515.115.7514.95
2022-08-121.16 (+0.13)0.01 (0.0)0.14 (+0.01)87532.2400.0592.17271415.014.215.114.1
2022-08-051.03 (0.0)0.01 (0.0)0.13 (-0.01)481.6300.0-76-2.58294614.314.6514.9513.65
2022-07-291.03 (-0.01)0.01 (0.0)0.14 (-0.01)-47-2.9410.06-10-0.63159814.614.815.114.5
2022-07-221.04 (+0.1)0.01 (+0.01)0.15 (0.0)43915.83461.66-5-0.18277414.7514.014.9514.0
2022-07-150.94 (-0.03)0.0 (0.0)0.15 (+0.01)-564-11.6700.0170.35483214.014.614.713.3
2022-07-080.97 (-0.06)0.0 (0.0)0.14 (+0.02)148115.8200.01681.79936114.615.7516.613.9
2022-07-011.03 (-0.26)0.0 (0.0)0.12 (+0.02)-592-9.6200.01262.05615315.7517.9518.215.75
2022-06-241.29 (+0.04)0.0 (0.0)0.1 (+0.06)2985.1800.03786.57575717.7518.118.217.15
2022-06-171.25 (+0.01)0.0 (0.0)0.04 (0.0)-232-6.3600.0-8-0.22364618.0518.718.817.7
2022-06-101.24 (+0.04)0.0 (0.0)0.04 (0.0)39620.8300.0301.58190119.119.0519.218.8
2022-06-021.2 (+0.02)0.0 (0.0)0.04 (+0.01)44616.300.050.18273619.0519.119.4518.95
2022-05-271.18 (-0.18)0.0 (0.0)0.03 (+0.01)-542-11.3700.0841.76476618.8519.019.318.6
2022-05-201.36 (+0.05)0.0 (0.0)0.02 (0.0)68811.9600.0360.63575218.618.1518.7517.7
2022-05-131.31 (-0.1)0.0 (0.0)0.02 (0.0)-1113-7.6600.0-35-0.241452717.820.820.817.5
2022-05-061.41 (-0.12)0.0 (0.0)0.02 (0.0)-1344-26.2200.040.08512620.921.721.720.85
2022-04-291.53 (-0.36)0.0 (0.0)0.02 (-0.02)-2436-20.1800.0-97-0.81207021.722.7522.7521.1
2022-04-221.89 (-0.76)0.0 (0.0)0.04 (-0.14)-6112-20.7100.0-939-3.182950723.0524.1524.222.6
2022-04-152.65 (+0.24)0.0 (0.0)0.18 (+0.15)18715.2400.09602.693572023.821.924.2521.25
2022-04-082.41 (-0.19)0.0 (0.0)0.03 (-0.02)-1003-25.0900.0-91-2.28399721.822.4522.4521.55
2022-04-012.6 (+0.02)0.0 (0.0)0.05 (+0.04)9589.7100.02412.44986722.422.623.022.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.58 (+0.46)0.0 (0.0)0.01 (+0.01)363117.7900.0270.132040822.622.123.121.8
2022-03-182.12 (+0.41)0.0 (0.0)0.0 (0.0)257331.8200.0-1-0.01808721.7520.821.920.2
2022-03-111.71 (-0.15)0.0 (0.0)0.0 (-0.01)-1156-7.2100.0-45-0.281603620.6522.5522.8520.25
2022-03-041.86 (-0.38)0.0 (0.0)0.01 (+0.01)-1185-5.7700.0600.292052122.0521.722.721.5
2022-02-252.24 (+0.36)0.0 (0.0)0.0 (0.0)354742.2800.0-4-0.05838921.420.821.620.7
2022-02-181.88 (+0.12)0.0 (-0.01)0.0 (0.0)135337.27-65-1.7930.08363020.920.7521.120.35
2022-02-111.76 (+0.19)0.01 (0.0)0.0 (0.0)180030.7100.0160.27586220.919.521.5519.5
2022-01-261.57 (-0.18)0.01 (0.0)0.0 (0.0)-1125-20.7200.0-26-0.48542919.420.420.419.4
2022-01-211.75 (-0.16)0.01 (0.0)0.0 (0.0)-1343-19.1100.0-77-1.1702620.520.9521.720.45
2022-01-141.91 (-0.35)0.01 (0.0)0.0 (0.0)-3055-25.9800.0-16-0.141175820.921.1522.520.65
2022-01-072.26 (-0.34)0.01 (0.0)0.0 (-0.01)-2493-37.5100.0-35-0.53664621.0522.3522.3521.0
2021-12-302.6 (+0.18)0.01 (0.0)0.01 (0.0)122634.0210.03130.36360422.222.022.3521.8
2021-12-242.42 (+0.08)0.01 (0.0)0.01 (+0.01)93418.1700.0-58-1.13514021.9521.9522.321.7
2021-12-172.34 (+0.08)0.01 (0.0)0.0 (0.0)74213.1500.0100.18564221.821.7522.221.45
2021-12-102.26 (+0.1)0.01 (0.0)0.0 (0.0)3527.6800.0-3-0.07458321.621.522.221.3
2021-12-032.16 (-0.09)0.01 (0.0)0.0 (0.0)-751-11.3200.060.09663621.421.3521.821.05
2021-11-262.25 (-0.03)0.01 (0.0)0.0 (0.0)-259-2.2400.0-3-0.031157521.9522.623.1521.95
2021-11-192.28 (+0.21)0.01 (0.0)0.0 (-0.01)141813.7100.0-78-0.751034422.523.123.122.3
2021-11-122.07 (-0.23)0.01 (0.0)0.01 (0.0)-1241-2.600.0360.084776825.221.9526.2521.95
2021-11-052.3 (+0.13)0.01 (+0.01)0.01 (+0.01)7815.23640.43320.211494326.521.2527.1521.15
2021-10-292.17 (+0.04)0.0 (0.0)0.0 (0.0)90.0300.040.013014723.3521.9524.221.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-222.13 (-0.42)0.0 (-0.03)0.0 (-0.01)-3414-8.72-217-0.55-75-0.193915421.6524.124.221.6
2021-10-152.55 (-0.45)0.03 (0.0)0.01 (+0.01)-3586-7.6440.01180.044693824.020.924.020.2
2021-10-083.0 (+0.36)0.03 (0.0)0.0 (0.0)179714.62110.09-30-0.241229120.921.6521.7519.85
2021-10-012.64 (-0.23)0.03 (0.0)0.0 (-0.02)-1888-17.93130.12-232-2.21053121.4522.623.321.4
2021-09-242.87 (+0.01)0.03 (0.0)0.02 (-0.02)-891-18.9300.0-102-2.17470622.5522.522.822.1
2021-09-172.86 (+0.2)0.03 (0.0)0.04 (-0.09)-1123-5.7610.01-558-2.861951223.1523.7524.922.8
2021-09-102.66 (-0.28)0.03 (0.0)0.13 (-0.01)-1330-8.9900.0-99-0.671479823.4525.1525.222.7
2021-09-032.94 (-0.17)0.03 (0.0)0.14 (+0.03)-1025-3.2500.01710.543152725.126.026.2524.7
2021-08-273.11 (-0.24)0.03 (0.0)0.11 (-0.01)-179-0.6180.03-9-0.032917025.022.625.322.6
2021-08-203.35 (+0.37)0.03 (0.0)0.12 (0.0)248513.170.04-56-0.31896522.2523.923.9521.25
2021-08-132.98 (-0.04)0.03 (+0.01)0.12 (-0.04)-519-2.63280.14-222-1.131970924.025.8526.5524.0
2021-08-063.02 (-0.05)0.02 (0.0)0.16 (0.0)-323-0.67150.03-14-0.034854126.525.627.7525.35
2021-07-303.07 (-0.23)0.02 (0.0)0.16 (0.0)-774-2.1600.070.023591325.2526.4527.6525.1
2021-07-233.3 (+0.32)0.02 (0.0)0.16 (0.0)8583.1260.02160.062748325.9526.8527.9525.0
2021-07-162.98 (+0.16)0.02 (+0.02)0.16 (+0.03)12063.821240.391960.623155326.727.827.9524.8
2021-07-092.82 (-0.12)0.0 (0.0)0.13 (+0.02)5040.9500.0870.165289527.227.728.425.9
2021-07-022.94 (-0.87)0.0 (0.0)0.11 (+0.01)-5907-2.1700.0640.0227257127.728.833.827.45
2021-06-253.81 (+0.17)0.0 (0.0)0.1 (-0.01)6560.800.0-65-0.088245727.224.228.3524.0
2021-06-183.64 (-0.04)0.0 (0.0)0.11 (-0.04)-179-0.5200.0-212-0.613452725.026.9527.524.75
2021-06-113.68 (+0.63)0.0 (0.0)0.15 (-0.02)45009.8500.0-167-0.374567726.4527.7528.5525.65
2021-06-043.05 (-0.43)0.0 (0.0)0.17 (0.0)-3201-2.4800.0230.0212892727.527.9529.426.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-283.48 (-0.44)0.0 (0.0)0.17 (-0.02)-2410-3.5400.0-105-0.156810926.7523.526.7523.25
2021-05-213.92 (-0.72)0.0 (0.0)0.19 (-0.01)-4866-4.0500.0-69-0.0612006224.321.2526.1521.25
2021-05-144.64 (+1.13)0.0 (0.0)0.2 (-0.04)59953.0100.0-299-0.1519904823.632.536.123.0
2021-05-073.51 (-0.19)0.0 (0.0)0.24 (0.0)-1123-1.0300.0390.0410892131.532.233.325.95
2021-04-293.7 (+0.52)0.0 (0.0)0.24 (+0.09)46115.2700.05500.638756831.9526.234.426.2
2021-04-233.18 (-0.29)0.0 (0.0)0.15 (+0.03)-4208-2.8500.01720.1214756225.722.6527.0522.65
2021-04-163.47 (-1.14)0.0 (0.0)0.12 (+0.11)-7656-4.3400.07120.417624720.615.4520.615.45
2021-04-094.61 (+0.01)0.0 (0.0)0.01 (0.0)-67-0.1300.0170.035123415.2514.0515.8514.05
2021-04-014.6 (+0.21)0.0 (0.0)0.01 (+0.01)11256.400.0510.291757014.013.914.2513.6
2021-03-264.39 (+0.25)0.0 (0.0)0.0 (0.0)19509.0100.0-44-0.22164213.7513.3513.913.2
2021-03-194.14 (-0.08)0.0 (0.0)0.0 (0.0)-456-3.9100.0-14-0.121167013.2513.3513.613.1
2021-03-124.22 (+0.18)0.0 (0.0)0.0 (-0.01)113310.600.0-30-0.281069213.313.213.613.1
2021-03-054.04 (+0.18)0.0 (0.0)0.01 (-0.01)10877.7200.0-107-0.761408213.113.313.7512.8
2021-02-263.86 (-0.38)0.0 (0.0)0.02 (+0.01)-752-1.9600.0660.173833413.0512.9514.012.7
2021-02-194.24 (-0.07)0.0 (0.0)0.01 (+0.01)-747-2.5400.0830.282935812.512.1512.8511.5
2021-02-054.31 (-0.17)0.0 (0.0)0.0 (-0.02)-609-3.8900.0-157-1.01565511.2510.6511.710.6
2021-01-294.48 (-0.01)0.0 (0.0)0.02 (0.0)3263.6300.000.0898210.711.5511.810.7
2021-01-224.49 (+0.11)0.0 (0.0)0.02 (0.0)9804.9600.0180.091977811.5512.1512.411.15
2021-01-154.38 (+0.63)0.0 (0.0)0.02 (-0.01)37089.9600.0-91-0.243723112.1513.7514.512.05
2021-01-083.75 (+0.01)0.0 (0.0)0.03 (+0.03)16094.7800.01670.53362713.7513.6514.5513.45
2020-12-313.74 (+0.51)0.0 (0.0)0.0 (0.0)345112.0300.020.012869813.714.214.213.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-253.23 (-0.68)0.0 (0.0)0.0 (-0.03)-7236-4.1100.0-156-0.0917610113.8513.415.8513.3
2020-12-183.91 (-0.45)0.0 (0.0)0.03 (+0.02)-3501-4.0900.0950.118551613.311.913.4511.75
2020-12-114.36 (-0.16)0.0 (0.0)0.01 (0.0)-945-6.100.010.011549911.7512.2512.411.55
2020-12-044.52 (+0.07)0.0 (0.0)0.01 (0.0)3501.0200.090.033441812.0512.412.8511.75
2020-11-274.45 (+0.5)0.0 (0.0)0.01 (0.0)31699.2700.010.03417312.1511.012.210.95
2020-11-203.95 (+0.24)0.0 (0.0)0.01 (0.0)146612.2100.0-2-0.021200711.010.611.1510.55
2020-11-133.71 (+0.1)0.0 (0.0)0.01 (0.0)5185.7900.090.1894410.5510.911.010.45
2020-11-063.61 (+0.08)0.0 (0.0)0.01 (0.0)6672.6900.0-2-0.012481410.7510.9511.4510.55
2020-10-303.53 (+0.21)0.0 (0.0)0.01 (-0.01)12287.5300.0-35-0.211630410.7510.6511.1510.4
2020-10-233.32 (+0.16)0.0 (0.0)0.02 (0.0)96912.1800.010.01795410.610.6511.010.4
2020-10-163.16 (+0.11)0.0 (0.0)0.02 (0.0)9086.1200.0-3-0.021484410.610.2510.810.2
2020-10-083.05 (-0.01)0.0 (0.0)0.02 (0.0)1563.400.000.0459110.159.810.39.73
2020-09-303.06 (0.0)0.0 (0.0)0.02 (0.0)291.5600.000.018549.799.729.969.72
2020-09-253.06 (-0.02)0.0 (0.0)0.02 (+0.01)4033.6100.0160.14111649.710.8510.959.64
2020-09-183.08 (+0.19)0.0 (0.0)0.01 (-0.01)6993.2300.0-23-0.112164810.8511.111.310.55
2020-09-112.89 (-0.55)0.0 (0.0)0.02 (0.0)-3675-6.500.090.025651210.710.2511.5510.2
2020-09-043.44 (+0.31)0.0 (0.0)0.02 (0.0)202315.4500.020.021309510.059.9610.259.81
2020-08-283.13 (+0.02)0.0 (0.0)0.02 (+0.01)2522.2800.0130.12110459.819.8210.059.65
2020-08-213.11 (-0.08)0.0 (0.0)0.01 (0.0)-429-2.8300.060.04151849.739.0510.059.05
2020-08-143.19 (+0.11)0.0 (0.0)0.01 (0.0)65114.9600.0-9-0.2143528.988.649.098.64
2020-08-073.08 (+0.02)0.0 (0.0)0.01 (0.0)1657.9700.020.120708.628.558.718.52
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-313.06 (-0.08)0.0 (0.0)0.01 (-0.01)-519-21.6500.0-12-0.523978.558.788.788.25
2020-07-243.14 (-0.01)0.0 (0.0)0.02 (0.0)-154-8.6200.0-5-0.2817868.88.99.08.72
2020-07-173.15 (-0.02)0.0 (0.0)0.02 (0.0)-89-2.500.0-15-0.4235608.898.889.28.88
2020-07-103.17 (+0.05)0.0 (0.0)0.02 (0.0)-540-6.0700.0110.1288988.910.110.158.88
2020-07-033.12 (-0.22)0.0 (0.0)0.02 (0.0)-805-6.6200.030.021216110.059.610.359.56
2020-06-243.34 (0.0)0.0 (0.0)0.02 (0.0)24110.7300.010.04224710.79.6310.759.57
2020-06-193.34 (+0.1)0.0 (0.0)0.02 (0.0)66519.8200.0-1-0.0333569.639.369.89.31
2020-06-123.24 (+0.03)0.0 (0.0)0.02 (0.0)26410.2800.010.0425679.389.519.689.27
2020-06-053.21 (+0.02)0.0 (0.0)0.02 (+0.01)954.1600.0220.9622829.469.319.499.26
2020-05-293.19 (0.0)0.0 (0.0)0.01 (0.0)1455.5900.000.025949.389.159.49.08
2020-05-223.19 (0.0)0.0 (0.0)0.01 (0.0)-11-0.5600.0150.7719489.159.089.269.08
2020-05-153.19 (-0.04)0.0 (0.0)0.01 (0.0)-420-4.8800.0-1-0.0186109.110.010.059.05
2020-05-083.23 (-0.19)0.0 (0.0)0.01 (0.0)-1337-8.4900.000.01575010.09.6210.69.49
2020-04-303.42 (+0.14)0.0 (0.0)0.01 (0.0)87533.0400.000.026489.719.319.759.26
2020-04-243.28 (-0.01)0.0 (0.0)0.01 (0.0)-128-4.5600.000.028069.289.459.458.9
2020-04-173.29 (-0.02)0.0 (0.0)0.01 (0.0)-298-3.1500.0-4-0.0494559.479.289.999.16
2020-04-103.31 (+0.05)0.0 (0.0)0.01 (0.0)55111.5800.0-2-0.0447579.338.349.338.25
2020-04-013.26 (-0.02)0.0 (0.0)0.01 (0.0)-229-12.5300.0-2-0.1118278.338.178.378.04
2020-03-273.28 (-0.03)0.0 (0.0)0.01 (0.0)-303-7.2800.0-9-0.2241618.26.138.346.13
2020-03-203.31 (+0.03)0.0 (0.0)0.01 (-0.01)-70-1.6600.0-14-0.3342079.397.49.436.19
2020-03-133.28 (-0.04)0.0 (0.0)0.02 (0.0)-294-9.6500.0-16-0.5330467.358.788.787.11
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-063.32 (-0.02)0.0 (0.0)0.02 (0.0)-147-17.500.030.368408.88.648.898.64
2020-02-273.34 (-0.05)0.0 (0.0)0.02 (0.0)-315-23.300.000.013528.789.039.038.78
2020-02-213.39 (0.0)0.0 (0.0)0.02 (0.0)-20-1.8800.0-1-0.0910629.069.079.169.01
2020-02-143.39 (-0.03)0.0 (0.0)0.02 (0.0)-186-19.0400.000.09779.079.019.19.01
2020-02-073.42 (-0.03)0.0 (0.0)0.02 (0.0)-208-13.2500.030.1915709.089.269.268.95
2020-01-313.45 (-0.02)0.0 (0.0)0.02 (0.0)-92-8.3700.0-2-0.1810999.349.629.659.33
2020-01-203.47 (0.0)0.0 (0.0)0.02 (0.0)154.9200.000.03059.99.99.989.88
2020-01-173.47 (0.0)0.0 (0.0)0.02 (0.0)12310.1800.0-9-0.7512089.99.89.989.76
2020-01-103.47 (-0.03)0.0 (0.0)0.02 (0.0)-191-14.6600.010.0813039.779.959.959.7
2020-01-033.5 (+0.02)0.0 (0.0)0.02 (0.0)1116.3600.000.017459.9110.6510.759.89
2019-12-313.48 (0.0)0.0 (0.0)0.02 (0.0)255.8400.0-2-0.474289.9510.0510.059.95
2019-12-273.48 (0.0)0.0 (0.0)0.02 (0.0)1879.4600.000.0197710.0510.110.19.94
2019-12-203.48 (+0.02)0.0 (0.0)0.02 (0.0)42612.3300.0120.3534569.959.8110.059.76
2019-12-133.46 (-0.01)0.0 (0.0)0.02 (0.0)-80-5.2900.010.0715129.779.779.879.75
2019-12-063.47 (-0.01)0.0 (0.0)0.02 (0.0)-43-6.100.000.07059.749.769.819.72
2019-11-293.48 (+0.01)0.0 (0.0)0.02 (0.0)-5-0.6400.000.07829.779.799.99.76
2019-11-223.47 (-0.01)0.0 (0.0)0.02 (0.0)-66-10.8200.010.166109.769.89.839.72
2019-11-153.48 (0.0)0.0 (0.0)0.02 (0.0)-17-0.6700.0-1-0.0425239.89.9910.19.7
2019-11-083.48 (-0.01)0.0 (0.0)0.02 (0.0)-30-1.5700.000.019099.899.9210.059.85
2019-11-013.49 (-0.09)0.0 (0.0)0.02 (0.0)-170-4.5800.000.037119.899.910.19.87
2019-10-253.58 (-0.02)0.0 (0.0)0.02 (0.0)-162-2.9500.0-10-0.1854909.929.8210.259.82
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-183.6 (0.0)0.0 (0.0)0.02 (0.0)31714.700.000.021569.829.69.929.53
2019-10-093.6 (-0.03)0.0 (0.0)0.02 (0.0)-101-12.2300.000.08269.559.569.659.52
2019-10-043.63 (-0.02)0.0 (0.0)0.02 (0.0)-23-2.1800.0-6-0.5710569.569.729.89.56
2019-09-273.65 (-0.08)0.0 (0.0)0.02 (0.0)-356-22.3200.0-7-0.4415959.769.9610.09.73
2019-09-203.73 (+0.03)0.0 (0.0)0.02 (0.0)25612.9400.0-5-0.2519799.9810.010.19.94
2019-09-123.7 (+0.04)0.0 (0.0)0.02 (0.0)23916.3500.000.014629.9910.010.059.9
2019-09-063.66 (-0.02)0.0 (0.0)0.02 (0.0)-186-2.3900.000.0778710.09.7710.39.73
2019-08-303.68 (+0.02)0.0 (0.0)0.02 (0.0)654.3900.000.014809.789.799.839.61
2019-08-233.66 (+0.02)0.0 (0.0)0.02 (0.0)310.7400.000.041929.839.89.989.67
2019-08-163.64 (-0.01)0.0 (0.0)0.02 (0.0)-198-3.6400.0-1-0.0254439.789.49.989.4
2019-08-083.65 (-0.02)0.0 (0.0)0.02 (0.0)-198-9.9200.000.019969.59.629.629.2
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-285.5 (+2.75)0.04 (0.0)0.6 (+0.39)173933.7460.024680.5346562230.722.9531.822.2
2024-02-292.75 (+1.05)0.04 (0.0)0.21 (+0.07)726221.18220.064781.393428522.7520.5523.220.15
2024-01-311.7 (-0.29)0.04 (+0.04)0.14 (-0.04)-2217-7.42450.82-266-0.892995620.4521.522.419.9
2023-12-291.99 (+0.16)0.0 (0.0)0.18 (+0.03)15491.6700.01940.219284921.4520.0524.020.05
2023-11-301.83 (+0.38)0.0 (-0.03)0.15 (+0.01)256214.21-206-1.14560.311802420.0519.320.318.75
2023-10-311.45 (-0.23)0.03 (0.0)0.14 (-0.01)4252.3400.0-44-0.241814219.221.1521.218.5
2023-09-281.68 (-0.12)0.03 (0.0)0.15 (-0.03)-150-0.4700.0-229-0.723159420.820.721.119.55
2023-08-311.8 (-0.07)0.03 (0.0)0.18 (-0.02)-2582-2.930.0-75-0.088893020.520.6523.3519.4
2023-07-311.87 (-0.21)0.03 (0.0)0.2 (-0.03)-101-0.12110.01-222-0.278198620.623.5524.319.75
2023-06-302.08 (+1.0)0.03 (+0.02)0.23 (+0.01)63023.641020.06280.0217331123.2522.7525.022.5
2023-05-311.08 (-1.07)0.01 (+0.01)0.22 (+0.14)-10000-3.98900.049170.3625124322.916.4525.0516.0
2023-04-282.15 (+0.55)0.0 (0.0)0.08 (+0.03)355511.1100.02100.663201116.414.8517.314.65
2023-03-311.6 (-0.15)0.0 (0.0)0.05 (-0.01)-80-0.4200.0-56-0.291920214.7515.616.014.2
2023-02-241.75 (+0.21)0.0 (0.0)0.06 (-0.03)22659.5600.0-202-0.852370015.616.016.215.05
2023-01-311.54 (+0.06)0.0 (0.0)0.09 (+0.02)-55-0.1600.01210.363376615.9513.616.213.45
2022-12-301.48 (+0.13)0.0 (0.0)0.07 (-0.05)15129.8100.0-347-2.251541213.714.915.1513.5
2022-11-301.35 (-0.01)0.0 (0.0)0.12 (-0.01)-641-1.4300.0-22-0.054474114.812.8515.212.85
2022-10-311.36 (+0.03)0.0 (-0.01)0.13 (+0.05)-413-1.57-50-0.193311.262632412.8512.4513.8511.45
2022-09-301.33 (-0.2)0.01 (0.0)0.08 (-0.05)-1862-17.9930.03-337-3.261034912.614.814.912.2
2022-08-311.53 (+0.5)0.01 (0.0)0.13 (-0.01)197017.3100.0-97-0.851138315.114.6515.7513.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.03 (-0.02)0.01 (+0.01)0.14 (+0.04)10294.9470.222491.182101914.617.017.013.3
2022-06-301.05 (-0.21)0.0 (0.0)0.1 (+0.06)1110.6800.04432.721626816.919.2519.4516.9
2022-05-311.26 (-0.27)0.0 (0.0)0.04 (+0.02)-1826-5.7700.0980.313164719.121.721.717.5
2022-04-291.53 (-1.15)0.0 (0.0)0.02 (-0.03)-8122-9.8400.0-195-0.248254621.722.624.2521.1
2022-03-312.68 (+0.44)0.0 (0.0)0.05 (+0.05)52637.1400.03100.427367222.621.723.120.2
2022-02-252.24 (+0.67)0.0 (-0.01)0.0 (0.0)670037.47-65-0.36150.081788221.419.521.619.5
2022-01-261.57 (-1.03)0.01 (0.0)0.0 (-0.01)-8016-25.9700.0-154-0.53086119.422.3522.519.4
2021-12-302.6 (+0.35)0.01 (0.0)0.01 (+0.01)247011.0810.0-14-0.062228922.221.5522.3521.25
2021-11-302.25 (+0.08)0.01 (+0.01)0.0 (0.0)7320.83640.07-31-0.048795021.5521.2527.1521.05
2021-10-292.17 (-0.65)0.0 (-0.03)0.0 (0.0)-6478-4.91-190-0.14-173-0.1313187823.3522.224.219.85
2021-09-302.82 (-0.19)0.03 (0.0)0.0 (-0.15)-4563-7.1820.0-928-1.466351222.6525.3526.222.1
2021-08-313.01 (-0.06)0.03 (+0.01)0.15 (-0.01)10540.81580.04-103-0.0813060325.225.627.7521.25
2021-07-303.07 (-0.1)0.02 (+0.02)0.16 (+0.04)1870.081300.062850.1322658925.2528.930.7524.8
2021-06-303.17 (+0.06)0.0 (0.0)0.12 (-0.05)570.0100.0-364-0.0942744832.127.933.824.0
2021-05-313.11 (-0.59)0.0 (0.0)0.17 (-0.07)-4985-0.900.0-406-0.0755411028.0532.236.121.25
2021-04-293.7 (-0.94)0.0 (0.0)0.24 (+0.24)-7569-1.6200.015100.3246675031.9514.0534.413.85
2021-03-314.64 (+0.78)0.0 (0.0)0.0 (-0.02)50887.1100.0-203-0.287152113.913.314.2512.8
2021-02-263.86 (-0.62)0.0 (0.0)0.02 (0.0)-2108-2.5300.0-8-0.018334813.0510.6514.010.6
2021-01-294.48 (+0.74)0.0 (0.0)0.02 (+0.02)66236.6500.0940.099961910.713.6514.5510.7
2020-12-313.74 (-0.37)0.0 (0.0)0.0 (-0.01)-5719-1.7400.0-38-0.0132924613.712.6515.8511.55
2020-11-304.11 (+0.58)0.0 (0.0)0.01 (0.0)36584.0200.0-5-0.019092812.4510.9512.810.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-303.53 (+0.47)0.0 (0.0)0.01 (-0.01)32617.4600.0-37-0.084369510.759.811.159.73
2020-09-303.06 (-0.25)0.0 (0.0)0.02 (0.0)-1690-1.7200.040.0983279.7910.211.559.64
2020-08-313.31 (+0.25)0.0 (0.0)0.02 (+0.01)18084.6800.0120.033860010.18.5510.158.52
2020-07-313.06 (-0.27)0.0 (0.0)0.01 (-0.01)-2426-9.4500.0-17-0.07256728.5510.0510.358.25
2020-06-303.33 (+0.14)0.0 (0.0)0.02 (+0.01)158411.6600.0220.161358610.09.3110.759.26
2020-05-293.19 (-0.23)0.0 (0.0)0.01 (0.0)-1623-5.6200.0140.05289049.389.6210.69.05
2020-04-303.42 (+0.17)0.0 (0.0)0.01 (0.0)10094.9500.0-7-0.03203739.718.219.998.2
2020-03-313.25 (-0.09)0.0 (0.0)0.01 (-0.01)-1052-7.8600.0-37-0.28133798.178.649.436.13
2020-02-273.34 (-0.11)0.0 (0.0)0.02 (0.0)-729-14.6900.020.0449618.789.269.268.78
2020-01-313.45 (-0.03)0.0 (0.0)0.02 (0.0)-34-0.600.0-10-0.1856629.3410.6510.759.33
2019-12-313.48 (0.0)0.0 (0.0)0.02 (0.0)5156.3700.0110.1480819.959.7610.19.72
2019-11-293.48 (-0.07)0.0 (0.0)0.02 (0.0)-121-1.9800.000.061019.779.9510.19.7
2019-10-313.55 (-0.1)0.0 (0.0)0.02 (0.0)-136-1.0500.0-16-0.12129659.969.7210.259.52
2019-09-273.65 (-0.03)0.0 (0.0)0.02 (0.0)-47-0.3700.0-12-0.09128259.769.7710.39.73
2019-08-303.68 (-0.05)0.0 (0.0)0.02 (0.0)-447-3.1900.0-1-0.01140309.789.869.989.2
2019-07-313.73 (-0.2)0.0 (0.0)0.02 (0.0)-1561-8.6600.0-16-0.09180309.899.9410.459.8
2019-06-283.93 (+0.05)0.0 (0.0)0.02 (0.0)9499.3300.060.06101749.9310.3510.49.93
2019-05-313.88 (+0.36)0.0 (0.0)0.02 (0.0)18484.1600.0280.064447510.359.4910.79.31
2019-04-303.52 ()0.0 ()0.02 ()-146000000

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。