- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 3.47 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 1 | 7.69 | 0 | 0.0 | -1 | -7.69 | 13 | 211.0 | 214.0 | 214.0 | 210.0 |
| 2024-04-24 | 3.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 213.5 | 213.0 | 217.0 | 212.0 |
| 2024-04-23 | 3.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 209.5 | 208.5 | 210.5 | 208.5 |
| 2024-04-22 | 3.47 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 208.0 | 213.0 | 213.0 | 208.0 |
| 2024-04-19 | 3.46 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -15 | -34.88 | 0 | 0.0 | 0 | 0.0 | 43 | 211.0 | 213.0 | 213.0 | 210.0 |
| 2024-04-18 | 3.51 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 216.5 | 215.0 | 216.5 | 214.0 |
| 2024-04-17 | 3.5 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -15 | -39.47 | 0 | 0.0 | 0 | 0.0 | 38 | 217.0 | 220.5 | 220.5 | 216.5 |
| 2024-04-16 | 3.54 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 218.0 | 223.0 | 223.0 | 216.5 |
| 2024-04-15 | 3.55 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -40 | -50.0 | 0 | 0.0 | 0 | 0.0 | 80 | 224.5 | 232.0 | 232.0 | 215.5 |
| 2024-04-12 | 3.69 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -2 | -14.29 | 0 | 0.0 | -2 | -14.29 | 14 | 233.5 | 233.5 | 234.0 | 233.5 |
| 2024-04-11 | 3.7 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 8 | 40.0 | 0 | 0.0 | -1 | -5.0 | 20 | 233.5 | 232.0 | 236.5 | 231.0 |
| 2024-04-10 | 3.67 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 233.5 | 233.5 | 233.5 | 233.5 |
| 2024-04-09 | 3.67 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 234.5 | 232.0 | 235.0 | 231.0 |
| 2024-04-08 | 3.67 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 11 | 25.0 | 0 | 0.0 | 0 | 0.0 | 44 | 232.0 | 230.0 | 232.5 | 230.0 |
| 2024-04-03 | 3.64 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 241.0 | 240.0 | 241.0 | 240.0 |
| 2024-04-02 | 3.64 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 244.0 | 244.0 | 246.0 | 244.0 |
| 2024-04-01 | 3.64 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 12.0 | 0 | 0.0 | -1 | -4.0 | 25 | 243.5 | 239.0 | 245.0 | 239.0 |
| 2024-03-29 | 3.63 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 236.0 | 232.0 | 236.5 | 232.0 |
| 2024-03-28 | 3.63 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 232.0 | 231.5 | 232.0 | 231.5 |
| 2024-03-27 | 3.62 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 231.0 | 230.5 | 232.5 | 230.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 3.62 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 232.0 | 232.0 | 232.0 | 231.0 |
| 2024-03-25 | 3.63 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 232.0 | 232.0 | 233.0 | 231.0 |
| 2024-03-22 | 3.62 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 233.0 | 231.5 | 233.5 | 231.0 |
| 2024-03-21 | 3.62 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -14.29 | 0 | 0.0 | 1 | 7.14 | 14 | 230.5 | 229.5 | 230.5 | 228.0 |
| 2024-03-20 | 3.62 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -4 | -13.33 | 0 | 0.0 | -1 | -3.33 | 30 | 229.5 | 230.5 | 231.0 | 228.5 |
| 2024-03-19 | 3.64 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 231.5 | 235.0 | 235.0 | 231.5 |
| 2024-03-18 | 3.64 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 235.0 | 238.0 | 238.0 | 235.0 |
| 2024-03-15 | 3.64 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 235.0 | 233.5 | 235.0 | 233.5 |
| 2024-03-14 | 3.64 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 235.0 | 234.0 | 235.5 | 234.0 |
| 2024-03-13 | 3.64 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 235.0 | 235.0 | 235.5 | 235.0 |
| 2024-03-12 | 3.64 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 239.0 | 235.5 | 239.0 | 235.5 |
| 2024-03-11 | 3.63 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 235.5 | 238.0 | 240.0 | 235.5 |
| 2024-03-08 | 3.63 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 240.0 | 244.0 | 244.0 | 240.0 |
| 2024-03-07 | 3.63 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 244.5 | 247.0 | 247.0 | 244.5 |
| 2024-03-06 | 3.66 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 247.0 | 247.0 | 248.0 | 247.0 |
| 2024-03-05 | 3.67 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 251.0 | 251.0 | 251.0 | 248.0 |
| 2024-03-04 | 3.67 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 251.0 | 250.0 | 253.5 | 248.0 |
| 2024-03-01 | 3.67 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 250.0 | 250.5 | 251.0 | 245.0 |
| 2024-02-29 | 3.67 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 255.0 | 253.0 | 255.5 | 252.5 |
| 2024-02-27 | 3.67 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 259.0 | 258.0 | 259.0 | 257.0 |
| 2024-02-26 | 3.67 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 261.5 | 261.0 | 262.0 | 261.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 3.67 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 261.0 | 266.0 | 266.0 | 261.0 |
| 2024-02-22 | 3.68 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 267.0 | 265.0 | 267.0 | 265.0 |
| 2024-02-21 | 3.67 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 262.0 | 252.5 | 268.0 | 252.5 |
| 2024-02-20 | 3.67 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 252.0 | 251.0 | 259.5 | 251.0 |
| 2024-02-19 | 3.67 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 250.0 | 249.0 | 250.0 | 248.5 |
| 2024-02-16 | 3.67 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 250.0 | 250.0 | 252.0 | 250.0 |
| 2024-02-15 | 3.67 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 248.0 | 251.0 | 251.0 | 246.0 |
| 2024-02-05 | 3.66 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 249.0 | 247.5 | 250.0 | 245.0 |
| 2024-02-02 | 3.67 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 245.0 | 230.0 | 245.0 | 230.0 |
| 2024-02-01 | 3.67 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 229.5 | 229.5 | 229.5 | 229.5 |
| 2024-01-31 | 3.67 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 230.5 | 230.0 | 230.5 | 230.0 |
| 2024-01-30 | 3.64 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 230.0 | 230.0 | 230.0 | 230.0 |
| 2024-01-29 | 3.64 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 230.0 | 230.0 | 230.0 | 230.0 |
| 2024-01-26 | 3.64 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 230.0 | 230.5 | 230.5 | 230.0 |
| 2024-01-25 | 3.64 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 230.0 | 230.0 | 230.0 | 229.5 |
| 2024-01-24 | 3.64 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 226.0 | 226.0 | 226.0 | 225.0 |
| 2024-01-23 | 3.64 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 226.0 | 228.0 | 228.0 | 226.0 |
| 2024-01-22 | 3.64 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 229.5 | 230.0 | 230.0 | 229.0 |
| 2024-01-19 | 3.64 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -6 | -31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 229.0 | 230.5 | 239.0 | 229.0 |
| 2024-01-18 | 3.66 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 231.0 | 231.0 | 231.0 | 231.0 |
| 2024-01-17 | 3.65 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 231.5 | 235.0 | 235.0 | 231.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 3.66 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -6 | -46.15 | 0 | 0.0 | 0 | 0.0 | 13 | 235.0 | 235.5 | 235.5 | 235.0 |
| 2024-01-15 | 3.68 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 238.5 | 240.0 | 245.5 | 238.5 |
| 2024-01-12 | 3.69 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-11 | 3.69 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 239.0 | 242.0 | 243.0 | 239.0 |
| 2024-01-10 | 3.69 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 241.5 | 241.5 | 241.5 | 241.5 |
| 2024-01-09 | 3.69 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -20.0 | 5 | 241.5 | 245.0 | 245.0 | 241.5 |
| 2024-01-08 | 3.69 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 243.0 | 241.5 | 243.0 | 241.5 |
| 2024-01-05 | 3.68 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 241.5 | 241.0 | 241.5 | 241.0 |
| 2024-01-04 | 3.67 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 239.0 | 239.0 | 239.0 | 235.0 |
| 2024-01-03 | 3.71 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 240.5 | 240.5 | 248.0 | 240.0 |
| 2024-01-02 | 3.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 240.5 | 240.5 | 240.5 | 240.5 |
| 2023-12-29 | 3.7 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 241.5 | 241.5 | 241.5 | 240.0 |
| 2023-12-28 | 3.69 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 243.5 | 242.5 | 250.0 | 242.0 |
| 2023-12-27 | 3.69 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 244.0 | 244.5 | 244.5 | 244.0 |
| 2023-12-26 | 3.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 16.67 | 0 | 0.0 | 1 | 16.67 | 6 | 245.0 | 246.5 | 247.5 | 245.0 |
| 2023-12-25 | 3.7 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 246.5 | 246.0 | 247.0 | 245.0 |
| 2023-12-22 | 3.68 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 246.5 | 246.0 | 246.5 | 246.0 |
| 2023-12-21 | 3.69 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 246.0 | 245.5 | 246.0 | 245.5 |
| 2023-12-20 | 3.69 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 249.5 | 249.5 | 249.5 | 249.5 |
| 2023-12-19 | 3.69 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-18 | 3.69 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 246.0 | 245.5 | 246.0 | 245.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 3.69 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 249.5 | 245.5 | 249.5 | 245.5 |
| 2023-12-14 | 3.68 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 245.0 | 245.0 | 246.0 | 245.0 |
| 2023-12-13 | 3.68 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 244.0 | 246.0 | 247.0 | 242.5 |
| 2023-12-12 | 3.69 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 248.5 | 248.5 | 248.5 | 248.5 |
| 2023-12-11 | 3.69 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 247.0 | 244.0 | 250.0 | 244.0 |
| 2023-12-08 | 3.69 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 253.0 | 249.5 | 253.0 | 249.0 |
| 2023-12-07 | 3.69 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 249.5 | 249.0 | 249.5 | 249.0 |
| 2023-12-06 | 3.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 249.0 | 250.0 | 250.0 | 249.0 |
| 2023-12-05 | 3.7 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -50.0 | 0 | 0.0 | -1 | -10.0 | 10 | 250.0 | 251.0 | 251.0 | 250.0 |
| 2023-12-04 | 3.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 250.0 | 250.0 | 250.0 | 250.0 |
| 2023-12-01 | 3.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 250.0 | 252.0 | 252.0 | 250.0 |
| 2023-11-30 | 3.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 252.0 | 252.0 | 252.0 | 252.0 |
| 2023-11-29 | 3.71 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 256.0 | 256.0 | 256.0 | 256.0 |
| 2023-11-28 | 3.65 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 25.0 | 4 | 251.5 | 251.5 | 251.5 | 251.0 |
| 2023-11-27 | 3.65 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 250.0 | 248.0 | 250.5 | 248.0 |
| 2023-11-24 | 3.65 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 246.0 | 246.0 | 246.5 | 245.5 |
| 2023-11-23 | 3.65 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -20.0 | 0 | 0.0 | -1 | -20.0 | 5 | 249.5 | 252.0 | 252.0 | 249.5 |
| 2023-11-22 | 3.65 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 255.0 | 259.0 | 259.0 | 250.0 |
| 2023-11-21 | 3.65 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 14.81 | 0 | 0.0 | -1 | -3.7 | 27 | 259.0 | 241.0 | 259.0 | 234.0 |
| 2023-11-20 | 3.64 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 241.0 | 233.0 | 241.0 | 233.0 |
| 2023-11-17 | 3.63 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 230.0 | 229.0 | 230.0 | 229.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 3.63 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 228.5 | 228.5 | 228.5 | 228.5 |
| 2023-11-15 | 3.63 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 228.0 | 227.5 | 228.0 | 227.5 |
| 2023-11-14 | 3.63 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 227.5 | 228.5 | 228.5 | 227.5 |
| 2023-11-13 | 3.63 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 9.09 | 11 | 228.5 | 230.0 | 230.0 | 228.5 |
| 2023-11-10 | 3.63 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 232.0 | 234.0 | 234.5 | 232.0 |
| 2023-11-09 | 3.64 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 234.0 | 233.0 | 235.5 | 233.0 |
| 2023-11-08 | 3.64 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 235.5 | 234.5 | 236.5 | 234.5 |
| 2023-11-07 | 3.64 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 239.0 | 237.5 | 239.0 | 237.5 |
| 2023-11-06 | 3.64 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 240.0 | 233.0 | 240.0 | 233.0 |
| 2023-11-03 | 3.64 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 232.5 | 233.0 | 233.0 | 232.5 |
| 2023-11-02 | 3.64 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 232.5 | 237.5 | 242.0 | 231.5 |
| 2023-11-01 | 3.64 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 237.5 | 230.0 | 237.5 | 229.5 |
| 2023-10-31 | 3.65 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 223.0 | 222.5 | 223.0 | 222.5 |
| 2023-10-30 | 3.63 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 221.0 | 227.0 | 227.0 | 221.0 |
| 2023-10-27 | 3.62 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 228.0 | 230.0 | 230.0 | 228.0 |
| 2023-10-26 | 3.62 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 230.0 | 232.0 | 232.0 | 230.0 |
| 2023-10-25 | 3.62 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 235.0 | 235.0 | 235.0 | 235.0 |
| 2023-10-24 | 3.62 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 235.0 | 236.0 | 236.0 | 235.0 |
| 2023-10-23 | 3.62 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 235.0 | 235.5 | 238.0 | 235.0 |
| 2023-10-20 | 3.62 (-0.27) | 0.0 (0.0) | 0.06 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 237.5 | 235.0 | 239.0 | 234.5 |
| 2023-10-19 | 3.89 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 3.89 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 241.5 | 244.5 | 244.5 | 241.0 |
| 2023-10-17 | 3.89 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 244.5 | 254.0 | 254.0 | 243.5 |
| 2023-10-16 | 3.89 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 257.0 | 258.5 | 258.5 | 257.0 |
| 2023-10-13 | 3.89 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 260.0 | 260.0 | 260.5 | 260.0 |
| 2023-10-12 | 3.89 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 260.0 | 261.0 | 261.0 | 260.0 |
| 2023-10-11 | 3.89 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -6.25 | 0 | 0.0 | 1 | 3.12 | 32 | 261.0 | 267.0 | 267.0 | 258.0 |
| 2023-10-06 | 3.89 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 272.0 | 272.0 | 272.0 | 270.5 |
| 2023-10-05 | 3.9 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -25.0 | 4 | 272.0 | 272.0 | 272.0 | 272.0 |
| 2023-10-04 | 3.9 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-03 | 3.9 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-02 | 3.9 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 272.0 | 272.0 | 272.0 | 272.0 |
| 2023-09-28 | 3.9 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-27 | 3.9 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-26 | 3.9 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -100.0 | 1 | 271.0 | 271.0 | 271.0 | 271.0 |
| 2023-09-25 | 3.9 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 27.27 | 0 | 0.0 | -1 | -9.09 | 11 | 272.0 | 270.0 | 272.0 | 270.0 |
| 2023-09-22 | 3.89 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-21 | 3.89 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -25.0 | 0 | 0.0 | -1 | -12.5 | 8 | 270.0 | 269.5 | 270.0 | 269.5 |
| 2023-09-20 | 3.89 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-19 | 3.89 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 273.5 | 277.0 | 277.5 | 273.5 |
| 2023-09-18 | 3.88 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 8.33 | 0 | 0.0 | 1 | 8.33 | 12 | 278.0 | 271.5 | 278.0 | 271.0 |
| 2023-09-15 | 3.88 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 271.0 | 272.0 | 272.0 | 271.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 3.88 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 272.5 | 270.0 | 272.5 | 270.0 |
| 2023-09-13 | 3.88 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-12 | 3.88 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 50.0 | 2 | 270.5 | 270.5 | 270.5 | 270.5 |
| 2023-09-11 | 3.88 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 269.5 | 269.5 | 269.5 | 269.5 |
| 2023-09-08 | 3.88 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 270.0 | 271.0 | 271.0 | 269.0 |
| 2023-09-07 | 3.88 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -14.29 | 7 | 270.0 | 270.5 | 270.5 | 270.0 |
| 2023-09-06 | 3.88 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 14.29 | 0 | 0.0 | -1 | -14.29 | 7 | 272.0 | 273.5 | 273.5 | 272.0 |
| 2023-09-05 | 3.88 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 276.0 | 272.5 | 276.0 | 272.5 |
| 2023-09-04 | 3.88 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 276.0 | 281.0 | 281.0 | 276.0 |
| 2023-09-01 | 3.88 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 272.0 | 272.0 | 272.0 | 270.5 |
| 2023-08-31 | 3.88 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 276.0 | 272.5 | 276.0 | 272.5 |
| 2023-08-30 | 3.88 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 272.5 | 269.0 | 272.5 | 269.0 |
| 2023-08-29 | 3.88 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-28 | 3.88 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 12.5 | 0 | 0.0 | 1 | 12.5 | 8 | 270.0 | 269.0 | 271.5 | 269.0 |
| 2023-08-25 | 3.87 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 268.5 | 269.5 | 269.5 | 268.0 |
| 2023-08-24 | 3.88 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 269.5 | 273.0 | 273.0 | 269.5 |
| 2023-08-23 | 3.89 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 274.0 | 277.5 | 277.5 | 273.0 |
| 2023-08-22 | 3.88 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -1 | -5.88 | 0 | 0.0 | 1 | 5.88 | 17 | 277.5 | 283.5 | 283.5 | 276.0 |
| 2023-08-21 | 3.88 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 284.5 | 290.0 | 290.0 | 281.0 |
| 2023-08-18 | 3.87 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 271.0 | 271.5 | 274.0 | 270.5 |
| 2023-08-17 | 3.88 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 274.5 | 272.0 | 276.5 | 272.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 3.88 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 271.5 | 277.0 | 277.0 | 267.0 |
| 2023-08-15 | 3.88 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 278.5 | 283.5 | 283.5 | 276.0 |
| 2023-08-14 | 3.89 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 284.5 | 292.0 | 292.0 | 284.5 |
| 2023-08-11 | 3.9 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 299.0 | 299.0 | 299.0 | 299.0 |
| 2023-08-10 | 3.9 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 297.0 | 293.0 | 297.0 | 293.0 |
| 2023-08-09 | 3.9 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 294.5 | 293.5 | 294.5 | 291.5 |
| 2023-08-08 | 3.9 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | -16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 293.5 | 298.0 | 298.0 | 293.5 |
| 2023-08-07 | 3.9 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -11 | -30.56 | 0 | 0.0 | 0 | 0.0 | 36 | 301.0 | 306.0 | 306.0 | 295.0 |
| 2023-08-04 | 3.94 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 314.0 | 308.0 | 316.5 | 308.0 |
| 2023-08-02 | 3.94 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 303.5 | 303.0 | 305.0 | 302.5 |
| 2023-08-01 | 3.95 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 302.0 | 300.0 | 302.0 | 300.0 |
| 2023-07-31 | 3.95 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 299.0 | 299.5 | 299.5 | 299.0 |
| 2023-07-28 | 3.95 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 298.0 | 297.0 | 298.0 | 297.0 |
| 2023-07-27 | 3.95 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 297.0 | 297.0 | 297.0 | 297.0 |
| 2023-07-26 | 3.95 (0.0) | 0.0 (-0.01) | 0.06 (0.0) | -3 | -15.79 | -2 | -10.53 | 0 | 0.0 | 19 | 299.5 | 301.0 | 301.0 | 295.5 |
| 2023-07-25 | 3.95 (0.0) | 0.01 (0.0) | 0.06 (0.0) | 3 | 15.0 | -2 | -10.0 | 1 | 5.0 | 20 | 301.0 | 304.5 | 305.0 | 301.0 |
| 2023-07-24 | 3.95 (-0.02) | 0.01 (0.0) | 0.06 (0.0) | -3 | -14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 300.0 | 305.0 | 305.0 | 298.5 |
| 2023-07-21 | 3.97 (+0.31) | 0.01 (0.0) | 0.06 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 305.5 | 305.0 | 306.0 | 305.0 |
| 2023-07-20 | 3.66 (0.0) | 0.01 (-0.01) | 0.06 (0.0) | 5 | 31.25 | -2 | -12.5 | 0 | 0.0 | 16 | 307.5 | 308.5 | 308.5 | 307.5 |
| 2023-07-19 | 3.66 (0.0) | 0.02 (0.0) | 0.06 (0.0) | -1 | -7.14 | -2 | -14.29 | -1 | -7.14 | 14 | 308.5 | 314.5 | 314.5 | 308.5 |
| 2023-07-18 | 3.66 (+0.02) | 0.02 (0.0) | 0.06 (0.0) | 6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 318.0 | 319.0 | 319.5 | 318.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 3.64 (-0.04) | 0.02 (0.0) | 0.06 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 319.0 | 314.5 | 320.0 | 314.5 |
| 2023-07-14 | 3.68 (0.0) | 0.02 (0.0) | 0.06 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 316.0 | 315.0 | 318.0 | 315.0 |
| 2023-07-13 | 3.68 (0.0) | 0.02 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 316.5 | 319.0 | 319.0 | 316.5 |
| 2023-07-12 | 3.68 (0.0) | 0.02 (0.0) | 0.06 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 319.0 | 321.0 | 321.0 | 319.0 |
| 2023-07-11 | 3.68 (0.0) | 0.02 (0.0) | 0.06 (0.0) | -1 | -8.33 | 0 | 0.0 | 1 | 8.33 | 12 | 320.0 | 319.5 | 321.5 | 319.5 |
| 2023-07-10 | 3.68 (0.0) | 0.02 (0.0) | 0.06 (0.0) | -3 | -33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 321.0 | 327.5 | 327.5 | 321.0 |
| 2023-07-07 | 3.68 (-0.01) | 0.02 (0.0) | 0.06 (0.0) | -1 | -12.5 | 0 | 0.0 | -1 | -12.5 | 8 | 320.0 | 320.5 | 320.5 | 320.0 |
| 2023-07-06 | 3.69 (-0.01) | 0.02 (0.0) | 0.06 (-0.01) | -2 | -7.41 | 0 | 0.0 | -1 | -3.7 | 27 | 320.0 | 325.0 | 325.0 | 320.0 |
| 2023-07-05 | 3.7 (+0.01) | 0.02 (-0.01) | 0.07 (0.0) | 2 | 1.82 | -3 | -2.73 | -1 | -0.91 | 110 | 330.0 | 335.5 | 342.0 | 324.0 |
| 2023-07-04 | 3.69 (-0.01) | 0.03 (0.0) | 0.07 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 312.0 | 310.0 | 313.0 | 310.0 |
| 2023-07-03 | 3.7 (0.0) | 0.03 (0.0) | 0.07 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 309.0 | 309.0 | 309.5 | 309.0 |
| 2023-06-30 | 3.7 (0.0) | 0.03 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 309.0 | 308.0 | 309.5 | 308.0 |
| 2023-06-29 | 3.7 (0.0) | 0.03 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 307.0 | 307.0 | 307.0 | 305.5 |
| 2023-06-28 | 3.7 (0.0) | 0.03 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 307.0 | 306.5 | 307.0 | 306.5 |
| 2023-06-27 | 3.7 (0.0) | 0.03 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 308.0 | 308.0 | 308.0 | 308.0 |
| 2023-06-26 | 3.7 (+0.02) | 0.03 (0.0) | 0.07 (0.0) | 5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 308.0 | 309.5 | 309.5 | 305.5 |
| 2023-06-21 | 3.68 (0.0) | 0.03 (0.0) | 0.07 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 309.5 | 310.5 | 310.5 | 309.5 |
| 2023-06-20 | 3.68 (+0.01) | 0.03 (0.0) | 0.07 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 309.0 | 314.0 | 314.0 | 309.0 |
| 2023-06-19 | 3.67 (-0.02) | 0.03 (0.0) | 0.07 (0.0) | -3 | -33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 314.0 | 314.5 | 315.5 | 314.0 |
| 2023-06-16 | 3.69 (+0.02) | 0.03 (0.0) | 0.07 (0.0) | 5 | 45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 315.0 | 314.5 | 315.0 | 313.0 |
| 2023-06-15 | 3.67 (0.0) | 0.03 (0.0) | 0.07 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 314.5 | 312.0 | 314.5 | 311.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 3.67 (-0.01) | 0.03 (0.0) | 0.07 (0.0) | -3 | -13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 312.0 | 311.0 | 312.0 | 307.0 |
| 2023-06-13 | 3.68 (-0.01) | 0.03 (0.0) | 0.07 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 313.0 | 316.5 | 320.5 | 313.0 |
| 2023-06-12 | 3.69 (+0.01) | 0.03 (0.0) | 0.07 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 314.5 | 316.0 | 316.0 | 314.5 |
| 2023-06-09 | 3.68 (+0.07) | 0.03 (0.0) | 0.07 (0.0) | 23 | 67.65 | 0 | 0.0 | 0 | 0.0 | 34 | 318.5 | 313.5 | 318.5 | 313.0 |
| 2023-06-08 | 3.61 (-0.07) | 0.03 (0.0) | 0.07 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 318.0 | 318.0 | 324.0 | 318.0 |
| 2023-06-07 | 3.68 (+0.02) | 0.03 (0.0) | 0.07 (0.0) | 6 | 30.0 | 0 | 0.0 | 0 | 0.0 | 20 | 314.5 | 317.0 | 317.0 | 314.0 |
| 2023-06-06 | 3.66 (0.0) | 0.03 (0.0) | 0.07 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 317.0 | 315.0 | 317.0 | 314.5 |
| 2023-06-05 | 3.66 (0.0) | 0.03 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 314.5 | 314.5 | 314.5 | 314.5 |
| 2023-06-02 | 3.66 (0.0) | 0.03 (0.0) | 0.07 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 314.0 | 313.0 | 314.0 | 313.0 |
| 2023-06-01 | 3.66 (-0.01) | 0.03 (0.0) | 0.07 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 314.0 | 318.0 | 318.0 | 312.0 |
| 2023-05-31 | 3.67 (-0.02) | 0.03 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-30 | 3.69 (0.0) | 0.03 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 318.0 | 318.0 | 318.0 | 318.0 |
| 2023-05-29 | 3.69 (+0.01) | 0.03 (0.0) | 0.07 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 320.0 | 323.5 | 323.5 | 319.0 |
| 2023-05-26 | 3.68 (0.0) | 0.03 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 318.0 | 318.0 | 318.0 | 318.0 |
| 2023-05-25 | 3.68 (-0.01) | 0.03 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 319.0 | 320.0 | 320.0 | 319.0 |
| 2023-05-24 | 3.69 (+0.02) | 0.03 (0.0) | 0.07 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 322.5 | 316.5 | 324.5 | 316.0 |
| 2023-05-23 | 3.67 (0.0) | 0.03 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 12.5 | 8 | 318.5 | 322.0 | 322.0 | 318.5 |
| 2023-05-22 | 3.67 (0.0) | 0.03 (0.0) | 0.07 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 320.5 | 324.0 | 324.0 | 320.5 |
| 2023-05-19 | 3.67 (-0.01) | 0.03 (0.0) | 0.07 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 100.0 | 2 | 326.0 | 326.0 | 326.0 | 326.0 |
| 2023-05-18 | 3.68 (-0.01) | 0.03 (0.0) | 0.06 (0.0) | -3 | -8.11 | 0 | 0.0 | 2 | 5.41 | 37 | 322.5 | 324.0 | 326.0 | 322.5 |
| 2023-05-17 | 3.69 (0.0) | 0.03 (0.0) | 0.06 (+0.02) | 2 | 15.38 | 0 | 0.0 | 6 | 46.15 | 13 | 322.0 | 323.5 | 323.5 | 320.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 3.69 (0.0) | 0.03 (0.0) | 0.04 (+0.01) | -4 | -18.18 | 0 | 0.0 | 4 | 18.18 | 22 | 318.0 | 308.5 | 320.0 | 308.5 |
| 2023-05-15 | 3.69 (0.0) | 0.03 (0.0) | 0.03 (+0.01) | -1 | -11.11 | 0 | 0.0 | 1 | 11.11 | 9 | 308.5 | 305.0 | 309.0 | 305.0 |
| 2023-05-12 | 3.69 (0.0) | 0.03 (0.0) | 0.02 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 310.5 | 310.0 | 311.5 | 310.0 |
| 2023-05-11 | 3.69 (0.0) | 0.03 (0.0) | 0.02 (0.0) | -4 | -22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 321.0 | 327.0 | 327.0 | 320.0 |
| 2023-05-10 | 3.69 (-0.01) | 0.03 (0.0) | 0.02 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 327.5 | 335.0 | 335.0 | 327.5 |
| 2023-05-09 | 3.7 (0.0) | 0.03 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 330.0 | 330.0 | 338.0 | 329.5 |
| 2023-05-08 | 3.7 (+0.01) | 0.03 (0.0) | 0.02 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 328.0 | 333.0 | 333.0 | 317.5 |
| 2023-05-05 | 3.69 (0.0) | 0.03 (0.0) | 0.02 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 311.0 | 313.0 | 313.5 | 311.0 |
| 2023-05-04 | 3.69 (+0.01) | 0.03 (0.0) | 0.02 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 310.0 | 309.0 | 313.0 | 309.0 |
| 2023-05-03 | 3.68 (0.0) | 0.03 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-02 | 3.68 (-0.01) | 0.03 (0.0) | 0.02 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 306.0 | 308.5 | 308.5 | 306.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 3.47 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 1 | 1.3 | 0 | 0.0 | -1 | -1.3 | 77 | 211.0 | 213.0 | 217.0 | 208.0 |
| 2024-04-19 | 3.46 (-0.23) | 0.0 (0.0) | 0.05 (0.0) | -74 | -35.75 | 0 | 0.0 | 0 | 0.0 | 207 | 211.0 | 232.0 | 232.0 | 210.0 |
| 2024-04-12 | 3.69 (+0.05) | 0.0 (0.0) | 0.05 (-0.01) | 17 | 18.09 | 0 | 0.0 | -3 | -3.19 | 94 | 233.5 | 230.0 | 236.5 | 230.0 |
| 2024-04-03 | 3.64 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 11.63 | 0 | 0.0 | -1 | -2.33 | 43 | 241.0 | 239.0 | 246.0 | 239.0 |
| 2024-03-29 | 3.63 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 236.0 | 232.0 | 236.5 | 230.0 |
| 2024-03-22 | 3.62 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -6 | -6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 233.0 | 238.0 | 238.0 | 228.0 |
| 2024-03-15 | 3.64 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 235.0 | 238.0 | 240.0 | 233.5 |
| 2024-03-08 | 3.63 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -5 | -5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 240.0 | 250.0 | 253.5 | 240.0 |
| 2024-03-01 | 3.67 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 250.0 | 261.0 | 262.0 | 245.0 |
| 2024-02-23 | 3.67 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 261.0 | 249.0 | 268.0 | 248.5 |
| 2024-02-16 | 3.67 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 250.0 | 251.0 | 252.0 | 246.0 |
| 2024-02-05 | 3.66 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 249.0 | 247.5 | 250.0 | 245.0 |
| 2024-02-02 | 3.67 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 245.0 | 230.0 | 245.0 | 229.5 |
| 2024-01-26 | 3.64 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 230.0 | 230.0 | 230.5 | 225.0 |
| 2024-01-19 | 3.64 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -16 | -27.59 | 0 | 0.0 | 0 | 0.0 | 58 | 229.0 | 240.0 | 245.5 | 229.0 |
| 2024-01-12 | 3.69 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 8.33 | 0 | 0.0 | -1 | -2.78 | 36 | 239.0 | 241.5 | 245.0 | 239.0 |
| 2024-01-05 | 3.68 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 241.5 | 240.5 | 248.0 | 235.0 |
| 2023-12-29 | 3.7 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 8 | 12.5 | 0 | 0.0 | 1 | 1.56 | 64 | 241.5 | 246.0 | 250.0 | 240.0 |
| 2023-12-22 | 3.68 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 246.5 | 245.5 | 249.5 | 245.5 |
| 2023-12-15 | 3.69 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 249.5 | 244.0 | 250.0 | 242.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 3.69 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -6 | -20.69 | 0 | 0.0 | -1 | -3.45 | 29 | 253.0 | 250.0 | 253.0 | 249.0 |
| 2023-12-01 | 3.71 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.17 | 24 | 250.0 | 248.0 | 256.0 | 248.0 |
| 2023-11-24 | 3.65 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 5 | 8.33 | 0 | 0.0 | -2 | -3.33 | 60 | 246.0 | 233.0 | 259.0 | 233.0 |
| 2023-11-17 | 3.63 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 3.12 | 0 | 0.0 | 1 | 3.12 | 32 | 230.0 | 230.0 | 230.0 | 227.5 |
| 2023-11-10 | 3.63 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 232.0 | 233.0 | 240.0 | 232.0 |
| 2023-11-03 | 3.64 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 232.5 | 227.0 | 242.0 | 221.0 |
| 2023-10-27 | 3.62 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 228.0 | 235.5 | 238.0 | 228.0 |
| 2023-10-20 | 3.62 (-0.27) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 237.5 | 258.5 | 258.5 | 234.5 |
| 2023-10-13 | 3.89 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.85 | 54 | 260.0 | 267.0 | 267.0 | 258.0 |
| 2023-10-06 | 3.89 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -6.67 | 0 | 0.0 | -1 | -6.67 | 15 | 272.0 | 272.0 | 272.0 | 270.5 |
| 2023-09-28 | 3.9 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 3 | 25.0 | 0 | 0.0 | -2 | -16.67 | 12 | 271.0 | 270.0 | 272.0 | 270.0 |
| 2023-09-22 | 3.89 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 270.0 | 271.5 | 278.0 | 269.5 |
| 2023-09-15 | 3.88 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -1 | -5.56 | 0 | 0.0 | 1 | 5.56 | 18 | 271.0 | 269.5 | 272.5 | 269.5 |
| 2023-09-08 | 3.88 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -1 | -2.78 | 0 | 0.0 | -2 | -5.56 | 36 | 270.0 | 281.0 | 281.0 | 269.0 |
| 2023-09-01 | 3.88 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 7.41 | 0 | 0.0 | 1 | 3.7 | 27 | 272.0 | 269.0 | 276.0 | 269.0 |
| 2023-08-25 | 3.87 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -1 | -0.99 | 0 | 0.0 | 1 | 0.99 | 101 | 268.5 | 290.0 | 290.0 | 268.0 |
| 2023-08-18 | 3.87 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -8 | -5.56 | 0 | 0.0 | 0 | 0.0 | 144 | 271.0 | 292.0 | 292.0 | 267.0 |
| 2023-08-11 | 3.9 (-0.04) | 0.0 (0.0) | 0.07 (+0.01) | -17 | -17.17 | 0 | 0.0 | 0 | 0.0 | 99 | 299.0 | 306.0 | 306.0 | 291.5 |
| 2023-08-04 | 3.94 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 314.0 | 299.5 | 316.5 | 299.0 |
| 2023-07-28 | 3.95 (-0.02) | 0.0 (-0.01) | 0.06 (0.0) | -1 | -1.37 | -4 | -5.48 | 1 | 1.37 | 73 | 298.0 | 305.0 | 305.0 | 295.5 |
| 2023-07-21 | 3.97 (+0.29) | 0.01 (-0.01) | 0.06 (0.0) | 16 | 19.51 | -4 | -4.88 | -1 | -1.22 | 82 | 305.5 | 314.5 | 320.0 | 305.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 3.68 (0.0) | 0.02 (0.0) | 0.06 (0.0) | -4 | -8.0 | 0 | 0.0 | 1 | 2.0 | 50 | 316.0 | 327.5 | 327.5 | 315.0 |
| 2023-07-07 | 3.68 (-0.02) | 0.02 (-0.01) | 0.06 (-0.01) | -2 | -1.2 | -3 | -1.8 | -3 | -1.8 | 167 | 320.0 | 309.0 | 342.0 | 309.0 |
| 2023-06-30 | 3.7 (+0.02) | 0.03 (0.0) | 0.07 (0.0) | 5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 309.0 | 309.5 | 309.5 | 305.5 |
| 2023-06-21 | 3.68 (-0.01) | 0.03 (0.0) | 0.07 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 309.5 | 314.5 | 315.5 | 309.0 |
| 2023-06-16 | 3.69 (+0.01) | 0.03 (0.0) | 0.07 (0.0) | 4 | 5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 315.0 | 316.0 | 320.5 | 307.0 |
| 2023-06-09 | 3.68 (+0.02) | 0.03 (0.0) | 0.07 (0.0) | 27 | 33.33 | 0 | 0.0 | 0 | 0.0 | 81 | 318.5 | 314.5 | 324.0 | 313.0 |
| 2023-06-02 | 3.66 (-0.02) | 0.03 (0.0) | 0.07 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 314.0 | 323.5 | 323.5 | 312.0 |
| 2023-05-26 | 3.68 (+0.01) | 0.03 (0.0) | 0.07 (0.0) | 2 | 5.41 | 0 | 0.0 | 1 | 2.7 | 37 | 318.0 | 324.0 | 324.5 | 316.0 |
| 2023-05-19 | 3.67 (-0.02) | 0.03 (0.0) | 0.07 (+0.05) | -6 | -7.06 | 0 | 0.0 | 15 | 17.65 | 85 | 326.0 | 305.0 | 326.0 | 305.0 |
| 2023-05-12 | 3.69 (0.0) | 0.03 (0.0) | 0.02 (0.0) | -3 | -1.61 | 0 | 0.0 | 0 | 0.0 | 186 | 310.5 | 333.0 | 338.0 | 310.0 |
| 2023-05-05 | 3.69 (0.0) | 0.03 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 311.0 | 308.5 | 313.5 | 306.0 |
| 2023-04-28 | 3.69 (-0.02) | 0.03 (0.0) | 0.02 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 308.5 | 294.0 | 314.0 | 294.0 |
| 2023-04-21 | 3.71 (-0.04) | 0.03 (0.0) | 0.02 (-0.02) | -9 | -4.59 | 0 | 0.0 | -5 | -2.55 | 196 | 294.0 | 312.5 | 319.5 | 289.5 |
| 2023-04-14 | 3.75 (-0.01) | 0.03 (0.0) | 0.04 (0.0) | -13 | -9.56 | 0 | 0.0 | -2 | -1.47 | 136 | 313.5 | 330.5 | 330.5 | 313.5 |
| 2023-04-07 | 3.76 (0.0) | 0.03 (0.0) | 0.04 (0.0) | -2 | -4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 330.5 | 330.0 | 338.0 | 324.5 |
| 2023-03-31 | 3.76 (0.0) | 0.03 (0.0) | 0.04 (0.0) | -4 | -2.58 | 0 | 0.0 | 1 | 0.65 | 155 | 332.5 | 341.0 | 345.0 | 320.0 |
| 2023-03-24 | 3.76 (+0.01) | 0.03 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.68 | 148 | 340.0 | 333.0 | 350.0 | 333.0 |
| 2023-03-17 | 3.75 (+0.03) | 0.03 (0.0) | 0.04 (0.0) | 10 | 6.85 | 0 | 0.0 | 3 | 2.05 | 146 | 333.0 | 342.5 | 346.0 | 323.0 |
| 2023-03-10 | 3.72 (+0.12) | 0.03 (0.0) | 0.04 (0.0) | 45 | 9.51 | 0 | 0.0 | -3 | -0.63 | 473 | 342.5 | 332.0 | 358.0 | 331.0 |
| 2023-03-03 | 3.6 (0.0) | 0.03 (0.0) | 0.04 (0.0) | 7 | 6.25 | 0 | 0.0 | 2 | 1.79 | 112 | 329.5 | 319.0 | 331.0 | 319.0 |
| 2023-02-24 | 3.6 (-0.01) | 0.03 (0.0) | 0.04 (0.0) | -9 | -2.4 | 0 | 0.0 | -1 | -0.27 | 375 | 320.0 | 312.0 | 334.5 | 310.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 3.61 (-0.01) | 0.03 (0.0) | 0.04 (0.0) | 8 | 6.4 | 0 | 0.0 | 0 | 0.0 | 125 | 310.0 | 305.0 | 313.0 | 300.5 |
| 2023-02-10 | 3.62 (+0.04) | 0.03 (0.0) | 0.04 (0.0) | 15 | 9.2 | 0 | 0.0 | 1 | 0.61 | 163 | 303.5 | 290.0 | 307.0 | 289.5 |
| 2023-02-03 | 3.58 (+0.02) | 0.03 (0.0) | 0.04 (0.0) | 8 | 5.67 | 0 | 0.0 | 1 | 0.71 | 141 | 295.0 | 277.0 | 298.5 | 277.0 |
| 2023-01-17 | 3.56 (+0.01) | 0.03 (0.0) | 0.04 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 275.5 | 273.0 | 280.0 | 271.5 |
| 2023-01-13 | 3.55 (-0.01) | 0.03 (0.0) | 0.04 (+0.01) | -3 | -5.0 | 0 | 0.0 | 2 | 3.33 | 60 | 270.0 | 255.0 | 271.5 | 254.5 |
| 2023-01-06 | 3.56 (0.0) | 0.03 (0.0) | 0.03 (0.0) | 1 | 2.63 | 0 | 0.0 | -1 | -2.63 | 38 | 262.0 | 271.5 | 272.0 | 260.0 |
| 2022-12-30 | 3.56 (-0.23) | 0.03 (0.0) | 0.03 (-0.01) | 2 | 5.88 | 0 | 0.0 | -2 | -5.88 | 34 | 271.5 | 270.0 | 275.0 | 264.5 |
| 2022-12-23 | 3.79 (-0.07) | 0.03 (0.0) | 0.04 (0.0) | -7 | -5.98 | 0 | 0.0 | 0 | 0.0 | 117 | 267.0 | 269.0 | 286.0 | 258.0 |
| 2022-12-16 | 3.86 (+0.01) | 0.03 (0.0) | 0.04 (+0.01) | 2 | 3.17 | 0 | 0.0 | 2 | 3.17 | 63 | 263.0 | 280.0 | 283.5 | 263.0 |
| 2022-12-09 | 3.85 (+0.02) | 0.03 (0.0) | 0.03 (0.0) | 6 | 3.03 | 0 | 0.0 | 0 | 0.0 | 198 | 278.5 | 258.0 | 287.0 | 255.0 |
| 2022-12-02 | 3.83 (+0.02) | 0.03 (0.0) | 0.03 (0.0) | 8 | 8.79 | 0 | 0.0 | 1 | 1.1 | 91 | 258.0 | 231.5 | 267.0 | 231.5 |
| 2022-11-25 | 3.81 (+0.01) | 0.03 (0.0) | 0.03 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 227.0 | 232.0 | 232.0 | 226.5 |
| 2022-11-18 | 3.8 (0.0) | 0.03 (0.0) | 0.03 (0.0) | 5 | 3.07 | 0 | 0.0 | -1 | -0.61 | 163 | 234.0 | 212.0 | 245.0 | 212.0 |
| 2022-11-11 | 3.8 (-0.02) | 0.03 (0.0) | 0.03 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 212.0 | 201.0 | 212.0 | 200.5 |
| 2022-11-04 | 3.82 (-0.05) | 0.03 (0.0) | 0.03 (0.0) | -12 | -24.0 | 0 | 0.0 | 3 | 6.0 | 50 | 205.5 | 201.0 | 205.5 | 199.5 |
| 2022-10-28 | 3.87 (-0.01) | 0.03 (0.0) | 0.03 (+0.01) | -4 | -6.06 | 0 | 0.0 | 2 | 3.03 | 66 | 205.0 | 215.5 | 216.0 | 200.0 |
| 2022-10-21 | 3.88 (-0.01) | 0.03 (0.0) | 0.02 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 217.0 | 222.0 | 222.0 | 216.0 |
| 2022-10-14 | 3.89 (0.0) | 0.03 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.89 | 53 | 225.0 | 225.0 | 226.0 | 216.5 |
| 2022-10-07 | 3.89 (-0.03) | 0.03 (0.0) | 0.02 (0.0) | -6 | -18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 230.0 | 230.0 | 234.0 | 221.5 |
| 2022-09-30 | 3.92 (-0.01) | 0.03 (0.0) | 0.02 (+0.01) | -10 | -16.95 | 0 | 0.0 | 1 | 1.69 | 59 | 230.5 | 242.5 | 245.0 | 226.5 |
| 2022-09-23 | 3.93 (-0.01) | 0.03 (0.0) | 0.01 (-0.01) | -1 | -1.61 | 0 | 0.0 | -1 | -1.61 | 62 | 245.5 | 235.0 | 250.0 | 235.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 3.94 (+0.21) | 0.03 (0.0) | 0.02 (-0.01) | -12 | -17.65 | 0 | 0.0 | -4 | -5.88 | 68 | 240.0 | 236.5 | 245.0 | 232.5 |
| 2022-09-08 | 3.73 (0.0) | 0.03 (0.0) | 0.03 (0.0) | -3 | -2.73 | 0 | 0.0 | 1 | 0.91 | 110 | 234.0 | 217.0 | 234.0 | 215.0 |
| 2022-09-02 | 3.73 (-0.03) | 0.03 (0.0) | 0.03 (-0.02) | -4 | -2.15 | 0 | 0.0 | -6 | -3.23 | 186 | 218.0 | 223.0 | 232.5 | 216.5 |
| 2022-08-26 | 3.76 (+0.07) | 0.03 (0.0) | 0.05 (0.0) | -2 | -2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 241.5 | 252.0 | 252.0 | 238.5 |
| 2022-08-19 | 3.69 (-0.02) | 0.03 (0.0) | 0.05 (0.0) | -9 | -27.27 | 0 | 0.0 | 2 | 6.06 | 33 | 252.0 | 250.0 | 252.0 | 247.0 |
| 2022-08-12 | 3.71 (0.0) | 0.03 (0.0) | 0.05 (0.0) | -2 | -4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 250.0 | 252.0 | 252.0 | 246.0 |
| 2022-08-05 | 3.71 (0.0) | 0.03 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.61 | 62 | 260.0 | 266.0 | 266.0 | 248.5 |
| 2022-07-29 | 3.71 (+0.01) | 0.03 (0.0) | 0.05 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 266.5 | 271.5 | 274.0 | 265.0 |
| 2022-07-22 | 3.7 (-0.1) | 0.03 (0.0) | 0.05 (0.0) | -11 | -11.96 | 0 | 0.0 | 0 | 0.0 | 92 | 272.0 | 280.0 | 290.0 | 272.0 |
| 2022-07-15 | 3.8 (-0.02) | 0.03 (0.0) | 0.05 (0.0) | -3 | -16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 275.0 | 280.0 | 280.0 | 266.0 |
| 2022-07-08 | 3.82 (-0.05) | 0.03 (0.0) | 0.05 (+0.01) | 1 | 2.78 | 0 | 0.0 | 5 | 13.89 | 36 | 281.0 | 277.0 | 284.0 | 274.0 |
| 2022-07-01 | 3.87 (+0.02) | 0.03 (0.0) | 0.04 (+0.01) | 5 | 10.2 | 0 | 0.0 | 3 | 6.12 | 49 | 274.0 | 283.5 | 294.0 | 274.0 |
| 2022-06-24 | 3.85 (+0.03) | 0.03 (0.0) | 0.03 (+0.02) | 10 | 16.39 | 0 | 0.0 | 7 | 11.48 | 61 | 278.5 | 274.0 | 284.5 | 271.5 |
| 2022-06-17 | 3.82 (+0.03) | 0.03 (0.0) | 0.01 (0.0) | 5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 278.5 | 292.0 | 292.0 | 275.5 |
| 2022-06-10 | 3.79 (+0.01) | 0.03 (0.0) | 0.01 (0.0) | 5 | 13.89 | 0 | 0.0 | -1 | -2.78 | 36 | 294.0 | 288.0 | 297.0 | 288.0 |
| 2022-06-02 | 3.78 (+0.05) | 0.03 (0.0) | 0.01 (0.0) | 7 | 9.21 | 0 | 0.0 | 1 | 1.32 | 76 | 286.0 | 293.0 | 298.5 | 280.0 |
| 2022-05-27 | 3.73 (+0.32) | 0.03 (0.0) | 0.01 (0.0) | 94 | 34.06 | 0 | 0.0 | 0 | 0.0 | 276 | 292.5 | 268.5 | 304.5 | 268.5 |
| 2022-05-20 | 3.41 (+0.09) | 0.03 (0.0) | 0.01 (0.0) | 29 | 9.93 | 0 | 0.0 | -1 | -0.34 | 292 | 268.0 | 243.0 | 271.0 | 232.0 |
| 2022-05-13 | 3.32 (+0.47) | 0.03 (-0.03) | 0.01 (0.0) | 156 | 24.76 | -11 | -1.75 | 0 | 0.0 | 630 | 243.0 | 293.5 | 294.0 | 235.0 |
| 2022-05-06 | 2.85 (-0.03) | 0.06 (0.0) | 0.01 (0.0) | -17 | -25.0 | 0 | 0.0 | -1 | -1.47 | 68 | 292.0 | 275.5 | 295.0 | 275.5 |
| 2022-04-29 | 2.88 (-2.03) | 0.06 (0.0) | 0.01 (0.0) | -6 | -7.89 | 0 | 0.0 | -1 | -1.32 | 76 | 278.0 | 276.0 | 278.0 | 268.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 4.91 (-0.03) | 0.06 (0.0) | 0.01 (-0.01) | -4 | -3.39 | 0 | 0.0 | 0 | 0.0 | 118 | 283.0 | 271.5 | 286.5 | 269.5 |
| 2022-04-15 | 4.94 (+0.01) | 0.06 (0.0) | 0.02 (0.0) | -14 | -9.46 | 0 | 0.0 | 0 | 0.0 | 148 | 279.0 | 289.0 | 289.0 | 279.0 |
| 2022-04-08 | 4.93 (-0.01) | 0.06 (0.0) | 0.02 (0.0) | -2 | -3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 290.0 | 292.0 | 292.0 | 289.0 |
| 2022-04-01 | 4.94 (-0.03) | 0.06 (0.0) | 0.02 (+0.01) | -12 | -11.32 | 0 | 0.0 | 1 | 0.94 | 106 | 290.0 | 298.0 | 298.0 | 289.5 |
| 2022-03-25 | 4.97 (+0.01) | 0.06 (0.0) | 0.01 (-0.01) | 4 | 4.26 | 0 | 0.0 | -1 | -1.06 | 94 | 298.5 | 300.5 | 306.0 | 297.0 |
| 2022-03-18 | 4.96 (+0.02) | 0.06 (0.0) | 0.02 (0.0) | 5 | 3.73 | 0 | 0.0 | 0 | 0.0 | 134 | 300.0 | 300.0 | 310.0 | 290.5 |
| 2022-03-11 | 4.94 (+0.15) | 0.06 (0.0) | 0.02 (-0.01) | 39 | 8.04 | 0 | 0.0 | -2 | -0.41 | 485 | 297.5 | 312.5 | 314.0 | 285.0 |
| 2022-03-04 | 4.79 (+0.01) | 0.06 (0.0) | 0.03 (+0.01) | 1 | 2.13 | 0 | 0.0 | 1 | 2.13 | 47 | 319.5 | 313.0 | 321.0 | 313.0 |
| 2022-02-25 | 4.78 (-0.04) | 0.06 (0.0) | 0.02 (-0.01) | -18 | -16.36 | 0 | 0.0 | -2 | -1.82 | 110 | 313.0 | 319.0 | 321.0 | 312.5 |
| 2022-02-18 | 4.82 (+0.13) | 0.06 (-0.01) | 0.03 (0.0) | -1 | -1.2 | 0 | 0.0 | 1 | 1.2 | 83 | 323.0 | 326.0 | 326.0 | 318.5 |
| 2022-02-11 | 4.69 (+0.02) | 0.07 (0.0) | 0.03 (0.0) | 7 | 7.22 | 0 | 0.0 | 0 | 0.0 | 97 | 326.0 | 311.5 | 326.5 | 311.0 |
| 2022-01-26 | 4.67 (-0.06) | 0.07 (+0.01) | 0.03 (0.0) | -6 | -4.17 | 0 | 0.0 | 0 | 0.0 | 144 | 311.5 | 318.0 | 318.0 | 311.0 |
| 2022-01-21 | 4.73 (-0.03) | 0.06 (0.0) | 0.03 (0.0) | -9 | -8.11 | 0 | 0.0 | 0 | 0.0 | 111 | 318.0 | 320.5 | 323.5 | 316.5 |
| 2022-01-14 | 4.76 (-0.04) | 0.06 (0.0) | 0.03 (0.0) | -10 | -7.04 | 0 | 0.0 | 0 | 0.0 | 142 | 323.0 | 329.5 | 336.5 | 317.5 |
| 2022-01-07 | 4.8 (-0.17) | 0.06 (0.0) | 0.03 (0.0) | -7 | -6.25 | 0 | 0.0 | -1 | -0.89 | 112 | 332.0 | 318.0 | 333.0 | 317.0 |
| 2021-12-30 | 4.97 (+0.05) | 0.06 (-0.02) | 0.03 (-0.01) | 18 | 6.95 | -5 | -1.93 | 0 | 0.0 | 259 | 318.5 | 316.0 | 325.0 | 304.0 |
| 2021-12-24 | 4.92 (-0.01) | 0.08 (0.0) | 0.04 (+0.01) | 5 | 3.31 | 0 | 0.0 | 1 | 0.66 | 151 | 316.0 | 325.0 | 327.0 | 316.0 |
| 2021-12-17 | 4.93 (+0.01) | 0.08 (0.0) | 0.03 (-0.01) | -1 | -0.62 | 0 | 0.0 | -1 | -0.62 | 162 | 325.5 | 329.0 | 333.0 | 317.0 |
| 2021-12-10 | 4.92 (-0.06) | 0.08 (-0.02) | 0.04 (0.0) | -19 | -5.81 | -8 | -2.45 | 0 | 0.0 | 327 | 332.5 | 330.0 | 338.0 | 313.5 |
| 2021-12-03 | 4.98 (-0.03) | 0.1 (0.0) | 0.04 (0.0) | -19 | -6.6 | 0 | 0.0 | -1 | -0.35 | 288 | 338.0 | 359.0 | 359.5 | 336.0 |
| 2021-11-26 | 5.01 (-0.07) | 0.1 (0.0) | 0.04 (0.0) | -16 | -10.0 | 0 | 0.0 | 0 | 0.0 | 160 | 360.5 | 362.5 | 369.0 | 356.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 5.08 (-0.02) | 0.1 (0.0) | 0.04 (0.0) | -5 | -2.84 | 0 | 0.0 | 1 | 0.57 | 176 | 362.0 | 362.0 | 367.0 | 359.5 |
| 2021-11-12 | 5.1 (+0.03) | 0.1 (0.0) | 0.04 (0.0) | 16 | 1.4 | 0 | 0.0 | 1 | 0.09 | 1143 | 409.0 | 371.0 | 423.5 | 359.0 |
| 2021-11-05 | 5.07 (+0.09) | 0.1 (0.0) | 0.04 (0.0) | 35 | 14.23 | 0 | 0.0 | -1 | -0.41 | 246 | 489.5 | 374.5 | 490.0 | 369.5 |
| 2021-10-29 | 4.98 (+0.1) | 0.1 (0.0) | 0.04 (0.0) | 35 | 16.91 | 0 | 0.0 | 0 | 0.0 | 207 | 369.0 | 371.5 | 375.0 | 368.5 |
| 2021-10-22 | 4.88 (+0.09) | 0.1 (0.0) | 0.04 (+0.02) | 32 | 21.05 | 0 | 0.0 | 4 | 2.63 | 152 | 371.5 | 368.5 | 382.5 | 368.5 |
| 2021-10-15 | 4.79 (0.0) | 0.1 (0.0) | 0.02 (-0.01) | -3 | -2.31 | 0 | 0.0 | -1 | -0.77 | 130 | 370.0 | 372.0 | 375.0 | 364.0 |
| 2021-10-08 | 4.79 (+0.21) | 0.1 (0.0) | 0.03 (0.0) | 69 | 19.44 | 0 | 0.0 | 0 | 0.0 | 355 | 373.0 | 364.0 | 385.5 | 361.0 |
| 2021-10-01 | 4.58 (-0.03) | 0.1 (0.0) | 0.03 (0.0) | -15 | -3.2 | 0 | 0.0 | -1 | -0.21 | 469 | 361.5 | 396.0 | 396.0 | 361.5 |
| 2021-09-24 | 4.61 (-0.07) | 0.1 (0.0) | 0.03 (+0.01) | -23 | -8.71 | 0 | 0.0 | 3 | 1.14 | 264 | 396.0 | 400.0 | 403.5 | 396.0 |
| 2021-09-17 | 4.68 (-0.04) | 0.1 (0.0) | 0.02 (0.0) | -20 | -6.31 | 0 | 0.0 | 0 | 0.0 | 317 | 409.0 | 408.0 | 409.5 | 403.5 |
| 2021-09-10 | 4.72 (-0.11) | 0.1 (0.0) | 0.02 (0.0) | -38 | -11.59 | 0 | 0.0 | -1 | -0.3 | 328 | 409.5 | 414.0 | 415.0 | 406.0 |
| 2021-09-03 | 4.83 (-0.11) | 0.1 (0.0) | 0.02 (-0.01) | -48 | -4.24 | 0 | 0.0 | -1 | -0.09 | 1132 | 418.5 | 405.0 | 423.5 | 405.0 |
| 2021-08-27 | 4.94 (-0.05) | 0.1 (0.0) | 0.03 (+0.01) | -23 | -11.62 | 0 | 0.0 | 1 | 0.51 | 198 | 450.0 | 425.0 | 454.0 | 425.0 |
| 2021-08-20 | 4.99 (+0.01) | 0.1 (0.0) | 0.02 (0.0) | -16 | -2.04 | 0 | 0.0 | 2 | 0.26 | 784 | 419.5 | 439.0 | 439.0 | 405.0 |
| 2021-08-13 | 4.98 (-0.02) | 0.1 (0.0) | 0.02 (+0.01) | -87 | -10.67 | 0 | 0.0 | 1 | 0.12 | 815 | 439.5 | 472.0 | 477.0 | 439.5 |
| 2021-08-06 | 5.0 (-0.11) | 0.1 (0.0) | 0.01 (0.0) | 17 | 3.9 | 0 | 0.0 | 0 | 0.0 | 436 | 489.5 | 510.0 | 510.0 | 481.0 |
| 2021-07-30 | 5.11 (+0.24) | 0.1 (0.0) | 0.01 (0.0) | 81 | 30.45 | 0 | 0.0 | 2 | 0.75 | 266 | 505.0 | 493.5 | 514.0 | 492.5 |
| 2021-07-23 | 4.87 (+0.1) | 0.1 (0.0) | 0.01 (0.0) | 40 | 27.97 | 0 | 0.0 | -1 | -0.7 | 143 | 492.5 | 489.5 | 499.0 | 489.5 |
| 2021-07-16 | 4.77 (+0.17) | 0.1 (0.0) | 0.01 (0.0) | 56 | 24.67 | 0 | 0.0 | 2 | 0.88 | 227 | 489.5 | 502.0 | 511.0 | 489.0 |
| 2021-07-09 | 4.6 (+0.14) | 0.1 (0.0) | 0.01 (+0.01) | 47 | 9.14 | 0 | 0.0 | 1 | 0.19 | 514 | 502.0 | 442.5 | 510.0 | 442.5 |
| 2021-07-02 | 4.46 (+0.04) | 0.1 (0.0) | 0.0 (0.0) | 19 | 19.0 | 0 | 0.0 | 1 | 1.0 | 100 | 442.0 | 438.5 | 446.5 | 438.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 4.42 (+0.01) | 0.1 (0.0) | 0.0 (0.0) | 3 | 3.06 | 0 | 0.0 | -1 | -1.02 | 98 | 442.0 | 447.0 | 451.0 | 440.5 |
| 2021-06-18 | 4.41 (-0.02) | 0.1 (0.0) | 0.0 (0.0) | -5 | -2.94 | 0 | 0.0 | -1 | -0.59 | 170 | 447.0 | 437.0 | 449.0 | 432.5 |
| 2021-06-11 | 4.43 (-0.05) | 0.1 (0.0) | 0.0 (0.0) | -21 | -4.24 | 0 | 0.0 | 0 | 0.0 | 495 | 436.5 | 455.0 | 455.0 | 432.0 |
| 2021-06-04 | 4.48 (+0.03) | 0.1 (0.0) | 0.0 (0.0) | 14 | 8.43 | 0 | 0.0 | 0 | 0.0 | 166 | 462.5 | 477.5 | 477.5 | 456.5 |
| 2021-05-28 | 4.45 (-0.11) | 0.1 (0.0) | 0.0 (0.0) | -29 | -7.07 | 0 | 0.0 | 1 | 0.24 | 410 | 477.5 | 439.0 | 478.5 | 438.0 |
| 2021-05-21 | 4.56 (+0.01) | 0.1 (0.0) | 0.0 (0.0) | 6 | 3.26 | 0 | 0.0 | -2 | -1.09 | 184 | 437.0 | 412.0 | 439.0 | 412.0 |
| 2021-05-14 | 4.55 (-0.01) | 0.1 (0.0) | 0.0 (-0.01) | 5 | 0.66 | 0 | 0.0 | -1 | -0.13 | 753 | 425.0 | 448.0 | 464.0 | 401.5 |
| 2021-05-07 | 4.56 (-0.09) | 0.1 (0.0) | 0.01 (0.0) | -27 | -8.33 | 0 | 0.0 | 0 | 0.0 | 324 | 449.0 | 463.0 | 463.0 | 440.5 |
| 2021-04-29 | 4.65 (-0.01) | 0.1 (0.0) | 0.01 (-0.01) | -2 | -1.01 | 0 | 0.0 | -4 | -2.02 | 198 | 462.0 | 446.0 | 473.0 | 441.5 |
| 2021-04-23 | 4.66 (+0.06) | 0.1 (0.0) | 0.02 (0.0) | 3 | 1.49 | 0 | 0.0 | 0 | 0.0 | 201 | 446.0 | 445.0 | 459.0 | 437.0 |
| 2021-04-16 | 4.6 (+0.1) | 0.1 (0.0) | 0.02 (0.0) | 28 | 9.3 | 0 | 0.0 | 0 | 0.0 | 301 | 438.0 | 448.0 | 448.0 | 430.0 |
| 2021-04-09 | 4.5 (-0.05) | 0.1 (0.0) | 0.02 (0.0) | -22 | -7.38 | 0 | 0.0 | 0 | 0.0 | 298 | 446.5 | 445.0 | 464.0 | 445.0 |
| 2021-04-01 | 4.55 (-0.12) | 0.1 (+0.02) | 0.02 (0.0) | -44 | -22.11 | 0 | 0.0 | 0 | 0.0 | 199 | 442.5 | 442.0 | 458.5 | 440.0 |
| 2021-03-26 | 4.67 (-0.05) | 0.08 (0.0) | 0.02 (0.0) | -22 | -5.85 | 0 | 0.0 | 0 | 0.0 | 376 | 443.0 | 435.0 | 458.0 | 430.5 |
| 2021-03-19 | 4.72 (-0.11) | 0.08 (0.0) | 0.02 (0.0) | -42 | -5.28 | 0 | 0.0 | -1 | -0.13 | 795 | 437.0 | 415.0 | 483.0 | 415.0 |
| 2021-03-12 | 4.83 (+0.04) | 0.08 (0.0) | 0.02 (+0.01) | 14 | 3.77 | 0 | 0.0 | 2 | 0.54 | 371 | 413.0 | 391.0 | 425.0 | 378.0 |
| 2021-03-05 | 4.79 (0.0) | 0.08 (0.0) | 0.01 (0.0) | -9 | -2.1 | 0 | 0.0 | 2 | 0.47 | 428 | 388.5 | 362.5 | 418.5 | 361.5 |
| 2021-02-26 | 4.79 (+0.05) | 0.08 (0.0) | 0.01 (0.0) | 16 | 5.08 | 0 | 0.0 | 0 | 0.0 | 315 | 365.0 | 342.5 | 377.0 | 335.0 |
| 2021-02-19 | 4.74 (-0.02) | 0.08 (0.0) | 0.01 (0.0) | -3 | -0.89 | 0 | 0.0 | 0 | 0.0 | 338 | 342.0 | 326.0 | 347.0 | 317.0 |
| 2021-02-05 | 4.76 (+0.01) | 0.08 (0.0) | 0.01 (-0.02) | 1 | 0.43 | 0 | 0.0 | -6 | -2.58 | 233 | 311.5 | 286.0 | 313.0 | 285.5 |
| 2021-01-29 | 4.75 (-0.04) | 0.08 (0.0) | 0.03 (0.0) | -13 | -9.85 | 0 | 0.0 | 0 | 0.0 | 132 | 285.5 | 288.0 | 290.0 | 285.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 4.79 (-0.06) | 0.08 (0.0) | 0.03 (0.0) | -17 | -8.72 | 0 | 0.0 | 0 | 0.0 | 195 | 287.0 | 291.0 | 297.0 | 286.0 |
| 2021-01-15 | 4.85 (-0.01) | 0.08 (0.0) | 0.03 (+0.01) | -5 | -3.47 | 0 | 0.0 | 1 | 0.69 | 144 | 291.0 | 295.0 | 298.0 | 291.0 |
| 2021-01-08 | 4.86 (-0.02) | 0.08 (-0.02) | 0.02 (0.0) | -5 | -3.88 | -9 | -6.98 | 0 | 0.0 | 129 | 295.0 | 297.0 | 304.0 | 294.5 |
| 2020-12-31 | 4.88 (+0.02) | 0.1 (0.0) | 0.02 (0.0) | 5 | 7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 294.0 | 296.0 | 298.0 | 293.0 |
| 2020-12-25 | 4.86 (+0.02) | 0.1 (0.0) | 0.02 (0.0) | 10 | 6.8 | 0 | 0.0 | 0 | 0.0 | 147 | 295.5 | 303.0 | 303.0 | 293.0 |
| 2020-12-18 | 4.84 (+0.11) | 0.1 (0.0) | 0.02 (-0.01) | 40 | 10.47 | 0 | 0.0 | -3 | -0.79 | 382 | 301.5 | 293.0 | 305.0 | 282.0 |
| 2020-12-11 | 4.73 (+0.07) | 0.1 (0.0) | 0.03 (0.0) | 22 | 3.15 | 0 | 0.0 | 0 | 0.0 | 699 | 291.0 | 311.0 | 313.0 | 285.0 |
| 2020-12-04 | 4.66 (-0.03) | 0.1 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.52 | 193 | 315.0 | 316.5 | 325.0 | 312.0 |
| 2020-11-27 | 4.69 (+0.05) | 0.1 (0.0) | 0.04 (+0.01) | 17 | 14.66 | 0 | 0.0 | 2 | 1.72 | 116 | 315.0 | 309.0 | 320.0 | 309.0 |
| 2020-11-20 | 4.64 (+0.12) | 0.1 (0.0) | 0.03 (0.0) | 47 | 11.41 | 0 | 0.0 | 1 | 0.24 | 412 | 311.5 | 313.0 | 328.0 | 311.0 |
| 2020-11-13 | 4.52 (+0.05) | 0.1 (0.0) | 0.03 (0.0) | 15 | 2.34 | 0 | 0.0 | 0 | 0.0 | 641 | 311.5 | 284.0 | 320.5 | 284.0 |
| 2020-11-06 | 4.47 (-0.03) | 0.1 (0.0) | 0.03 (0.0) | -5 | -2.29 | 0 | 0.0 | 0 | 0.0 | 218 | 284.0 | 285.0 | 288.0 | 277.0 |
| 2020-10-30 | 4.5 (-0.01) | 0.1 (0.0) | 0.03 (0.0) | -5 | -3.18 | 0 | 0.0 | -1 | -0.64 | 157 | 284.0 | 286.0 | 293.0 | 281.0 |
| 2020-10-23 | 4.51 (+0.03) | 0.1 (0.0) | 0.03 (0.0) | 10 | 4.93 | 0 | 0.0 | 0 | 0.0 | 203 | 286.0 | 280.0 | 292.5 | 279.0 |
| 2020-10-16 | 4.48 (-0.01) | 0.1 (0.0) | 0.03 (-0.01) | -1 | -0.42 | 0 | 0.0 | -3 | -1.26 | 238 | 279.0 | 281.5 | 288.0 | 272.5 |
| 2020-10-08 | 4.49 (-0.08) | 0.1 (0.0) | 0.04 (0.0) | -44 | -6.61 | 0 | 0.0 | 0 | 0.0 | 666 | 281.0 | 270.0 | 307.5 | 270.0 |
| 2020-09-30 | 4.57 (+0.08) | 0.1 (+0.1) | 0.04 (0.0) | 27 | 17.42 | -46 | -29.68 | -1 | -0.65 | 155 | 270.0 | 261.5 | 274.0 | 261.5 |
| 2020-09-25 | 4.49 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 52 | 6.91 | -24 | -3.19 | 0 | 0.0 | 752 | 260.0 | 272.0 | 290.0 | 254.5 |
| 2020-09-18 | 4.41 (+0.26) | 0.0 (0.0) | 0.04 (0.0) | 67 | 10.21 | 0 | 0.0 | 2 | 0.3 | 656 | 268.0 | 240.0 | 276.0 | 234.0 |
| 2020-09-11 | 4.15 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -11 | -3.12 | -80 | -22.73 | 0 | 0.0 | 352 | 236.0 | 245.5 | 246.5 | 233.0 |
| 2020-09-04 | 4.17 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | -4 | -1.34 | -2 | -0.67 | 1 | 0.33 | 299 | 228.5 | 224.0 | 237.0 | 221.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 4.16 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 23 | 13.37 | 0 | 0.0 | 0 | 0.0 | 172 | 220.0 | 227.0 | 227.0 | 220.0 |
| 2020-08-21 | 4.1 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 21 | 3.11 | 0 | 0.0 | 1 | 0.15 | 675 | 227.0 | 214.0 | 237.0 | 213.5 |
| 2020-08-14 | 4.03 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 12 | 2.54 | -48 | -10.15 | 0 | 0.0 | 473 | 213.5 | 202.0 | 217.0 | 201.5 |
| 2020-08-07 | 4.0 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -24 | -6.88 | -60 | -17.19 | 0 | 0.0 | 349 | 201.0 | 204.5 | 209.0 | 199.5 |
| 2020-07-31 | 4.07 (+0.01) | 0.0 (-0.1) | 0.03 (0.0) | -14 | -5.22 | -36 | -13.43 | -1 | -0.37 | 268 | 204.5 | 204.5 | 206.5 | 198.5 |
| 2020-07-24 | 4.06 (-0.11) | 0.1 (0.0) | 0.03 (-0.01) | -28 | -17.28 | 0 | 0.0 | -1 | -0.62 | 162 | 204.5 | 207.0 | 208.0 | 203.5 |
| 2020-07-17 | 4.17 (-0.07) | 0.1 (0.0) | 0.04 (+0.01) | -11 | -4.1 | 0 | 0.0 | 1 | 0.37 | 268 | 207.5 | 212.0 | 213.5 | 207.0 |
| 2020-07-10 | 4.24 (-0.13) | 0.1 (0.0) | 0.03 (0.0) | -8 | -3.28 | 0 | 0.0 | 0 | 0.0 | 244 | 211.0 | 210.0 | 216.0 | 209.0 |
| 2020-07-03 | 4.37 (-0.13) | 0.1 (+0.06) | 0.03 (-0.01) | -6 | -3.43 | 0 | 0.0 | -1 | -0.57 | 175 | 209.5 | 209.0 | 210.5 | 205.0 |
| 2020-06-24 | 4.5 (-0.02) | 0.04 (0.0) | 0.04 (0.0) | -5 | -3.91 | 0 | 0.0 | -1 | -0.78 | 128 | 139.0 | 206.5 | 214.0 | 138.5 |
| 2020-06-19 | 4.52 (0.0) | 0.04 (0.0) | 0.04 (0.0) | 1 | 0.55 | 0 | 0.0 | 1 | 0.55 | 182 | 209.0 | 208.0 | 212.0 | 207.0 |
| 2020-06-12 | 4.52 (-0.07) | 0.04 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.3 | 332 | 210.0 | 216.5 | 217.5 | 202.5 |
| 2020-06-05 | 4.59 (+0.02) | 0.04 (0.0) | 0.03 (0.0) | 6 | 1.63 | 0 | 0.0 | 0 | 0.0 | 369 | 215.5 | 209.0 | 216.5 | 209.0 |
| 2020-05-29 | 4.57 (-0.03) | 0.04 (0.0) | 0.03 (0.0) | -10 | -3.94 | 0 | 0.0 | 0 | 0.0 | 254 | 209.0 | 203.5 | 209.5 | 201.0 |
| 2020-05-22 | 4.6 (+0.02) | 0.04 (0.0) | 0.03 (0.0) | 10 | 3.02 | 0 | 0.0 | 1 | 0.3 | 331 | 203.5 | 198.0 | 210.0 | 197.5 |
| 2020-05-15 | 4.58 (-0.06) | 0.04 (0.0) | 0.03 (0.0) | -20 | -5.99 | 0 | 0.0 | 0 | 0.0 | 334 | 197.5 | 201.0 | 202.0 | 195.0 |
| 2020-05-08 | 4.64 (-0.03) | 0.04 (0.0) | 0.03 (0.0) | -9 | -3.7 | 0 | 0.0 | 0 | 0.0 | 243 | 200.5 | 200.0 | 203.0 | 198.5 |
| 2020-04-30 | 4.67 (+0.08) | 0.04 (0.0) | 0.03 (0.0) | 8 | 3.21 | 0 | 0.0 | 0 | 0.0 | 249 | 203.0 | 190.5 | 204.0 | 190.5 |
| 2020-04-24 | 4.59 (-0.05) | 0.04 (0.0) | 0.03 (0.0) | -46 | -21.0 | 0 | 0.0 | 0 | 0.0 | 219 | 190.0 | 195.0 | 196.0 | 185.5 |
| 2020-04-17 | 4.64 (+0.05) | 0.04 (0.0) | 0.03 (0.0) | 16 | 4.55 | 0 | 0.0 | 0 | 0.0 | 352 | 195.0 | 187.0 | 198.0 | 186.0 |
| 2020-04-10 | 4.59 (-0.05) | 0.04 (-0.08) | 0.03 (0.0) | -30 | -6.33 | -28 | -5.91 | 0 | 0.0 | 474 | 188.0 | 175.0 | 191.5 | 170.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 4.64 (-0.04) | 0.12 (-1.07) | 0.03 (0.0) | -2 | -0.88 | -41 | -17.98 | -1 | -0.44 | 228 | 175.0 | 176.0 | 178.0 | 173.0 |
| 2020-03-27 | 4.68 (+0.11) | 1.19 (-0.23) | 0.03 (0.0) | 32 | 6.72 | -79 | -16.6 | 0 | 0.0 | 476 | 180.0 | 174.0 | 182.0 | 160.0 |
| 2020-03-20 | 4.57 (+0.27) | 1.42 (-0.28) | 0.03 (-0.03) | 62 | 6.47 | -96 | -10.02 | -8 | -0.84 | 958 | 155.5 | 182.5 | 182.5 | 155.5 |
| 2020-03-13 | 4.3 (-0.47) | 1.7 (-0.08) | 0.06 (0.0) | -210 | -20.63 | -25 | -2.46 | 0 | 0.0 | 1018 | 182.5 | 202.0 | 202.0 | 174.5 |
| 2020-03-06 | 4.77 (+0.02) | 1.78 (0.0) | 0.06 (0.0) | 6 | 1.83 | 0 | 0.0 | 0 | 0.0 | 327 | 203.0 | 200.0 | 207.0 | 199.0 |
| 2020-02-27 | 4.75 (+0.01) | 1.78 (0.0) | 0.06 (0.0) | -2 | -0.78 | 0 | 0.0 | 0 | 0.0 | 257 | 202.0 | 206.0 | 207.5 | 201.5 |
| 2020-02-21 | 4.74 (-0.17) | 1.78 (0.0) | 0.06 (0.0) | -57 | -19.13 | 0 | 0.0 | -1 | -0.34 | 298 | 207.0 | 206.0 | 209.0 | 204.0 |
| 2020-02-14 | 4.91 (+0.16) | 1.78 (0.0) | 0.06 (0.0) | 52 | 5.66 | 0 | 0.0 | 0 | 0.0 | 919 | 208.0 | 194.5 | 208.0 | 189.5 |
| 2020-02-07 | 4.75 (-0.17) | 1.78 (+0.02) | 0.06 (0.0) | -57 | -4.56 | 6 | 0.48 | 1 | 0.08 | 1249 | 201.5 | 190.0 | 210.0 | 187.5 |
| 2020-01-31 | 4.92 (-0.14) | 1.76 (-0.08) | 0.06 (0.0) | -47 | -4.24 | -28 | -2.52 | 0 | 0.0 | 1109 | 204.0 | 216.0 | 216.0 | 195.5 |
| 2020-01-20 | 5.06 (+0.07) | 1.84 (0.0) | 0.06 (0.0) | 24 | 9.64 | 0 | 0.0 | 0 | 0.0 | 249 | 240.0 | 232.0 | 242.0 | 232.0 |
| 2020-01-17 | 4.99 (+0.03) | 1.84 (0.0) | 0.06 (0.0) | 30 | 5.99 | 0 | 0.0 | 0 | 0.0 | 501 | 232.5 | 231.5 | 238.0 | 225.0 |
| 2020-01-10 | 4.96 (+0.1) | 1.84 (0.0) | 0.06 (+0.02) | 35 | 8.31 | 0 | 0.0 | 5 | 1.19 | 421 | 230.0 | 221.5 | 232.5 | 218.0 |
| 2020-01-03 | 4.86 (-0.02) | 1.84 (0.0) | 0.04 (0.0) | -6 | -5.71 | 0 | 0.0 | 0 | 0.0 | 105 | 222.0 | 139.0 | 224.0 | 138.5 |
| 2019-12-31 | 4.88 (-0.14) | 1.84 (+1.03) | 0.04 (0.0) | -49 | -21.4 | 0 | 0.0 | 0 | 0.0 | 229 | 220.5 | 225.5 | 227.0 | 219.0 |
| 2019-12-27 | 5.02 (+0.08) | 0.81 (0.0) | 0.04 (-0.03) | 31 | 8.38 | 0 | 0.0 | -10 | -2.7 | 370 | 226.0 | 221.5 | 227.0 | 216.5 |
| 2019-12-20 | 4.94 (+0.11) | 0.81 (0.0) | 0.07 (0.0) | 35 | 7.35 | 0 | 0.0 | 0 | 0.0 | 476 | 221.5 | 219.0 | 226.0 | 217.0 |
| 2019-12-13 | 4.83 (-0.04) | 0.81 (0.0) | 0.07 (-0.01) | -13 | -6.77 | 0 | 0.0 | -3 | -1.56 | 192 | 217.0 | 215.0 | 218.5 | 214.0 |
| 2019-12-06 | 4.87 (-0.11) | 0.81 (0.0) | 0.08 (-0.01) | -35 | -12.59 | 0 | 0.0 | -5 | -1.8 | 278 | 214.0 | 214.0 | 216.0 | 210.0 |
| 2019-11-29 | 4.98 (-0.09) | 0.81 (0.0) | 0.09 (0.0) | -34 | -5.15 | 0 | 0.0 | 3 | 0.45 | 660 | 215.0 | 216.0 | 228.5 | 213.0 |
| 2019-11-22 | 5.07 (+0.07) | 0.81 (0.0) | 0.09 (-0.02) | 25 | 13.16 | 0 | 0.0 | -9 | -4.74 | 190 | 215.5 | 213.0 | 216.0 | 213.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 5.0 (0.0) | 0.81 (0.0) | 0.11 (-0.01) | 11 | 2.68 | 0 | 0.0 | -2 | -0.49 | 411 | 212.5 | 218.0 | 218.0 | 212.0 |
| 2019-11-08 | 5.0 (+0.05) | 0.81 (0.0) | 0.12 (0.0) | 17 | 4.75 | 0 | 0.0 | -2 | -0.56 | 358 | 217.0 | 220.0 | 220.0 | 214.0 |
| 2019-11-01 | 4.95 (+0.26) | 0.81 (0.0) | 0.12 (+0.03) | 93 | 12.27 | 0 | 0.0 | 10 | 1.32 | 758 | 218.0 | 211.0 | 220.0 | 211.0 |
| 2019-10-25 | 4.69 (-0.01) | 0.81 (0.0) | 0.09 (0.0) | 8 | 1.01 | 0 | 0.0 | 0 | 0.0 | 792 | 208.0 | 199.0 | 214.5 | 199.0 |
| 2019-10-18 | 4.7 (0.0) | 0.81 (0.0) | 0.09 (0.0) | 12 | 3.97 | 0 | 0.0 | 0 | 0.0 | 302 | 197.5 | 195.5 | 198.0 | 193.0 |
| 2019-10-09 | 4.7 (-0.11) | 0.81 (+0.01) | 0.09 (-0.01) | -28 | -11.2 | 3 | 1.2 | -1 | -0.4 | 250 | 191.5 | 192.5 | 197.5 | 189.0 |
| 2019-10-04 | 4.81 (-0.02) | 0.8 (0.0) | 0.1 (0.0) | -15 | -8.47 | 0 | 0.0 | -2 | -1.13 | 177 | 191.5 | 189.5 | 192.0 | 189.0 |
| 2019-09-27 | 4.83 (-0.18) | 0.8 (-0.75) | 0.1 (0.0) | -63 | -29.3 | 26 | 12.09 | 0 | 0.0 | 215 | 188.5 | 193.0 | 193.0 | 187.5 |
| 2019-09-20 | 5.01 (-0.1) | 1.55 (0.0) | 0.1 (0.0) | -9 | -4.25 | 0 | 0.0 | 0 | 0.0 | 212 | 191.0 | 187.5 | 192.0 | 187.5 |
| 2019-09-12 | 5.11 (-0.14) | 1.55 (-0.23) | 0.1 (-0.01) | -48 | -7.89 | -76 | -12.5 | -2 | -0.33 | 608 | 187.0 | 196.0 | 196.0 | 186.0 |
| 2019-09-06 | 5.25 (-0.18) | 1.78 (-0.15) | 0.11 (+0.02) | -66 | -10.63 | -53 | -8.53 | 7 | 1.13 | 621 | 197.0 | 200.5 | 205.0 | 197.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 3.47 (-0.16) | 0.0 (0.0) | 0.04 (-0.02) | -51 | -12.09 | 0 | 0.0 | -5 | -1.18 | 422 | 211.0 | 239.0 | 246.0 | 208.0 |
| 2024-03-29 | 3.63 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -7 | -1.91 | 0 | 0.0 | 0 | 0.0 | 367 | 236.0 | 250.5 | 253.5 | 228.0 |
| 2024-02-29 | 3.67 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.41 | 0 | 0.0 | 0 | 0.0 | 242 | 255.0 | 229.5 | 268.0 | 229.5 |
| 2024-01-31 | 3.67 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -10 | -6.06 | 0 | 0.0 | -1 | -0.61 | 165 | 230.5 | 240.5 | 248.0 | 225.0 |
| 2023-12-29 | 3.7 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.61 | 0 | 0.0 | 0 | 0.0 | 164 | 241.5 | 252.0 | 253.0 | 240.0 |
| 2023-11-30 | 3.71 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 182 | 252.0 | 230.0 | 259.0 | 227.5 |
| 2023-10-31 | 3.65 (-0.25) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 218 | 223.0 | 272.0 | 272.0 | 221.0 |
| 2023-09-28 | 3.9 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 4 | 3.88 | 0 | 0.0 | -3 | -2.91 | 103 | 271.0 | 272.0 | 281.0 | 269.0 |
| 2023-08-31 | 3.88 (-0.07) | 0.0 (0.0) | 0.07 (+0.01) | -29 | -7.38 | 0 | 0.0 | 2 | 0.51 | 393 | 276.0 | 300.0 | 316.5 | 267.0 |
| 2023-07-31 | 3.95 (+0.25) | 0.0 (-0.03) | 0.06 (-0.01) | 9 | 2.37 | -11 | -2.9 | -2 | -0.53 | 379 | 299.0 | 309.0 | 342.0 | 295.5 |
| 2023-06-30 | 3.7 (+0.03) | 0.03 (0.0) | 0.07 (0.0) | 37 | 13.17 | 0 | 0.0 | 0 | 0.0 | 281 | 309.0 | 318.0 | 324.0 | 305.5 |
| 2023-05-31 | 3.67 (-0.02) | 0.03 (0.0) | 0.07 (+0.05) | -6 | -1.76 | 0 | 0.0 | 16 | 4.69 | 341 | 318.0 | 308.5 | 338.0 | 305.0 |
| 2023-04-28 | 3.69 (-0.07) | 0.03 (0.0) | 0.02 (-0.02) | -23 | -5.2 | 0 | 0.0 | -7 | -1.58 | 442 | 308.5 | 330.0 | 338.0 | 289.5 |
| 2023-03-31 | 3.76 (+0.16) | 0.03 (0.0) | 0.04 (0.0) | 58 | 5.6 | 0 | 0.0 | 2 | 0.19 | 1036 | 332.5 | 319.0 | 358.0 | 319.0 |
| 2023-02-24 | 3.6 (+0.05) | 0.03 (0.0) | 0.04 (0.0) | 22 | 2.93 | 0 | 0.0 | 0 | 0.0 | 751 | 320.0 | 283.0 | 334.5 | 282.0 |
| 2023-01-31 | 3.55 (-0.01) | 0.03 (0.0) | 0.04 (+0.01) | 1 | 0.52 | 0 | 0.0 | 2 | 1.04 | 192 | 283.5 | 271.5 | 292.0 | 254.5 |
| 2022-12-30 | 3.56 (-0.25) | 0.03 (0.0) | 0.03 (0.0) | 10 | 2.06 | 0 | 0.0 | 1 | 0.21 | 486 | 271.5 | 250.0 | 287.0 | 250.0 |
| 2022-11-30 | 3.81 (-0.04) | 0.03 (0.0) | 0.03 (+0.01) | 1 | 0.38 | 0 | 0.0 | 3 | 1.13 | 265 | 243.0 | 202.0 | 245.0 | 200.0 |
| 2022-10-31 | 3.85 (-0.07) | 0.03 (0.0) | 0.02 (0.0) | -17 | -8.02 | 0 | 0.0 | 2 | 0.94 | 212 | 202.0 | 230.0 | 234.0 | 199.5 |
| 2022-09-30 | 3.92 (+0.19) | 0.03 (0.0) | 0.02 (-0.02) | -31 | -8.29 | 0 | 0.0 | -7 | -1.87 | 374 | 230.5 | 224.0 | 250.0 | 215.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 3.73 (+0.02) | 0.03 (0.0) | 0.04 (-0.01) | -12 | -3.65 | 0 | 0.0 | 1 | 0.3 | 329 | 228.0 | 266.0 | 266.0 | 218.0 |
| 2022-07-29 | 3.71 (-0.14) | 0.03 (0.0) | 0.05 (+0.01) | -5 | -2.37 | 0 | 0.0 | 6 | 2.84 | 211 | 266.5 | 281.0 | 290.0 | 265.0 |
| 2022-06-30 | 3.85 (+0.1) | 0.03 (0.0) | 0.04 (+0.03) | 19 | 8.44 | 0 | 0.0 | 9 | 4.0 | 225 | 274.0 | 288.0 | 297.0 | 271.5 |
| 2022-05-31 | 3.75 (+0.87) | 0.03 (-0.03) | 0.01 (0.0) | 270 | 20.69 | -11 | -0.84 | -2 | -0.15 | 1305 | 286.0 | 275.5 | 304.5 | 232.0 |
| 2022-04-29 | 2.88 (-2.07) | 0.06 (0.0) | 0.01 (-0.01) | -30 | -7.14 | 0 | 0.0 | -1 | -0.24 | 420 | 278.0 | 289.5 | 292.0 | 268.0 |
| 2022-03-31 | 4.95 (+0.17) | 0.06 (0.0) | 0.02 (0.0) | 41 | 4.81 | 0 | 0.0 | -1 | -0.12 | 852 | 293.0 | 313.0 | 321.0 | 285.0 |
| 2022-02-25 | 4.78 (+0.11) | 0.06 (-0.01) | 0.02 (-0.01) | -12 | -4.12 | 0 | 0.0 | -1 | -0.34 | 291 | 313.0 | 311.5 | 326.5 | 311.0 |
| 2022-01-26 | 4.67 (-0.3) | 0.07 (+0.01) | 0.03 (0.0) | -32 | -6.26 | 0 | 0.0 | -1 | -0.2 | 511 | 311.5 | 318.0 | 336.5 | 311.0 |
| 2021-12-30 | 4.97 (-0.03) | 0.06 (-0.04) | 0.03 (-0.01) | -9 | -0.79 | -13 | -1.14 | 0 | 0.0 | 1138 | 318.5 | 357.0 | 357.0 | 304.0 |
| 2021-11-30 | 5.0 (+0.02) | 0.1 (0.0) | 0.04 (0.0) | 23 | 1.29 | 0 | 0.0 | 0 | 0.0 | 1778 | 356.5 | 374.5 | 490.0 | 356.5 |
| 2021-10-29 | 4.98 (+0.39) | 0.1 (0.0) | 0.04 (+0.01) | 127 | 13.45 | 0 | 0.0 | 3 | 0.32 | 944 | 369.0 | 373.0 | 385.5 | 361.0 |
| 2021-09-30 | 4.59 (-0.31) | 0.1 (0.0) | 0.03 (+0.01) | -118 | -8.09 | 0 | 0.0 | 2 | 0.14 | 1459 | 378.0 | 419.0 | 423.5 | 376.0 |
| 2021-08-31 | 4.9 (-0.21) | 0.1 (0.0) | 0.02 (+0.01) | -129 | -4.05 | 0 | 0.0 | 2 | 0.06 | 3186 | 419.0 | 510.0 | 510.0 | 405.0 |
| 2021-07-30 | 5.11 (+0.67) | 0.1 (0.0) | 0.01 (+0.01) | 236 | 19.88 | 0 | 0.0 | 4 | 0.34 | 1187 | 505.0 | 444.0 | 514.0 | 442.0 |
| 2021-06-30 | 4.44 (-0.01) | 0.1 (0.0) | 0.0 (-0.01) | -1 | -0.1 | 0 | 0.0 | -2 | -0.21 | 958 | 441.0 | 469.0 | 473.5 | 432.0 |
| 2021-05-31 | 4.45 (-0.2) | 0.1 (0.0) | 0.01 (0.0) | -46 | -2.69 | 0 | 0.0 | -1 | -0.06 | 1707 | 472.0 | 463.0 | 478.5 | 401.5 |
| 2021-04-29 | 4.65 (+0.09) | 0.1 (0.0) | 0.01 (-0.01) | 1 | 0.1 | 0 | 0.0 | -4 | -0.39 | 1029 | 462.0 | 442.5 | 473.0 | 430.0 |
| 2021-03-31 | 4.56 (-0.23) | 0.1 (+0.02) | 0.02 (+0.01) | -97 | -4.53 | 0 | 0.0 | 3 | 0.14 | 2143 | 442.5 | 362.5 | 483.0 | 361.5 |
| 2021-02-26 | 4.79 (+0.04) | 0.08 (0.0) | 0.01 (-0.02) | 14 | 1.58 | 0 | 0.0 | -6 | -0.68 | 887 | 365.0 | 286.0 | 377.0 | 285.5 |
| 2021-01-29 | 4.75 (-0.13) | 0.08 (-0.02) | 0.03 (+0.01) | -40 | -6.66 | -9 | -1.5 | 1 | 0.17 | 601 | 285.5 | 297.0 | 304.0 | 285.0 |
| 2020-12-31 | 4.88 (+0.23) | 0.1 (0.0) | 0.02 (-0.02) | 79 | 5.4 | 0 | 0.0 | -4 | -0.27 | 1463 | 294.0 | 315.0 | 325.0 | 282.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 4.65 (+0.15) | 0.1 (0.0) | 0.04 (+0.01) | 72 | 5.08 | 0 | 0.0 | 3 | 0.21 | 1416 | 313.5 | 285.0 | 328.0 | 277.0 |
| 2020-10-30 | 4.5 (-0.07) | 0.1 (0.0) | 0.03 (-0.01) | -40 | -3.16 | 0 | 0.0 | -4 | -0.32 | 1266 | 284.0 | 270.0 | 307.5 | 270.0 |
| 2020-09-30 | 4.57 (+0.41) | 0.1 (+0.1) | 0.04 (+0.01) | 140 | 6.39 | -150 | -6.85 | 2 | 0.09 | 2190 | 270.0 | 222.5 | 290.0 | 222.5 |
| 2020-08-31 | 4.16 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 23 | 1.36 | -110 | -6.49 | 1 | 0.06 | 1696 | 223.0 | 204.5 | 237.0 | 199.5 |
| 2020-07-31 | 4.07 (-0.29) | 0.0 (-0.1) | 0.03 (-0.01) | -57 | -5.55 | -36 | -3.51 | -2 | -0.19 | 1027 | 204.5 | 208.0 | 216.0 | 198.5 |
| 2020-06-30 | 4.36 (-0.21) | 0.1 (+0.06) | 0.04 (+0.01) | -8 | -0.72 | 0 | 0.0 | 1 | 0.09 | 1105 | 209.0 | 209.0 | 217.5 | 138.5 |
| 2020-05-29 | 4.57 (-0.1) | 0.04 (0.0) | 0.03 (0.0) | -29 | -2.49 | 0 | 0.0 | 1 | 0.09 | 1163 | 209.0 | 200.0 | 210.0 | 195.0 |
| 2020-04-30 | 4.67 (+0.03) | 0.04 (-0.08) | 0.03 (0.0) | -49 | -3.66 | -28 | -2.09 | 0 | 0.0 | 1340 | 203.0 | 174.0 | 204.0 | 170.0 |
| 2020-03-31 | 4.64 (-0.11) | 0.12 (-1.66) | 0.03 (-0.03) | -115 | -3.88 | -241 | -8.13 | -9 | -0.3 | 2964 | 176.0 | 200.0 | 207.0 | 155.5 |
| 2020-02-27 | 4.75 (-0.17) | 1.78 (+0.02) | 0.06 (0.0) | -64 | -2.35 | 6 | 0.22 | 0 | 0.0 | 2725 | 202.0 | 190.0 | 210.0 | 187.5 |
| 2020-01-31 | 4.92 (+0.04) | 1.76 (-0.08) | 0.06 (+0.02) | 36 | 1.51 | -28 | -1.17 | 5 | 0.21 | 2387 | 204.0 | 139.0 | 242.0 | 138.5 |
| 2019-12-31 | 4.88 (-0.1) | 1.84 (+1.03) | 0.04 (-0.05) | -31 | -2.0 | 0 | 0.0 | -18 | -1.16 | 1547 | 220.5 | 214.0 | 227.0 | 210.0 |
| 2019-11-29 | 4.98 (+0.09) | 0.81 (0.0) | 0.09 (-0.02) | 46 | 2.66 | 0 | 0.0 | -5 | -0.29 | 1730 | 215.0 | 215.5 | 228.5 | 212.0 |
| 2019-10-31 | 4.89 (+0.06) | 0.81 (+0.01) | 0.11 (+0.01) | 43 | 1.98 | 3 | 0.14 | 2 | 0.09 | 2172 | 215.5 | 189.5 | 220.0 | 189.0 |
| 2019-09-27 | 4.83 (-0.6) | 0.8 (-1.13) | 0.1 (+0.01) | -186 | -11.23 | -103 | -6.22 | 5 | 0.3 | 1657 | 188.5 | 200.5 | 205.0 | 186.0 |
| 2019-08-30 | 5.43 (+0.23) | 1.93 (-0.01) | 0.09 (+0.03) | 42 | 0.91 | -4 | -0.09 | 9 | 0.2 | 4592 | 200.0 | 212.0 | 230.0 | 194.0 |
| 2019-07-31 | 5.2 (+0.62) | 1.94 (-0.31) | 0.06 (-0.03) | 259 | 3.22 | -34 | -0.42 | -7 | -0.09 | 8050 | 212.0 | 195.0 | 247.0 | 192.5 |
| 2019-06-28 | 4.58 (+0.31) | 2.25 (0.0) | 0.09 (0.0) | 75 | 4.69 | 0 | 0.0 | 0 | 0.0 | 1598 | 192.5 | 179.0 | 197.0 | 178.5 |
| 2019-05-31 | 4.27 () | 2.25 () | 0.09 () | -10 | -0.98 | 0 | 0.0 | -1 | -0.1 | 1019 | 180.0 | 172.0 | 184.0 | 169.5 |
