- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 3.9 | 3.9 | 3.9 | 3.89 |
| 2025-07-29 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 3.9 | 3.96 | 4.0 | 3.86 |
| 2025-07-28 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 3.8 | 3.79 | 3.8 | 3.79 |
| 2025-07-25 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 3.79 | 3.61 | 3.79 | 3.61 |
| 2025-07-24 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 3.61 | 3.62 | 3.62 | 3.6 |
| 2025-07-23 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 3.6 | 3.62 | 3.62 | 3.6 |
| 2025-07-22 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 3.62 | 3.6 | 3.65 | 3.6 |
| 2025-07-21 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 3.7 | 3.62 | 3.7 | 3.62 |
| 2025-07-18 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 3.76 | 3.99 | 3.99 | 3.76 |
| 2025-07-17 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 3.86 | 3.65 | 3.86 | 3.65 |
| 2025-07-16 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 3.64 | 3.64 | 3.7 | 3.64 |
| 2025-07-15 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 3.66 | 3.7 | 3.71 | 3.65 |
| 2025-07-14 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 3.71 | 3.81 | 3.81 | 3.71 |
| 2025-07-11 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 3.7 | 3.7 | 3.71 | 3.7 |
| 2025-07-10 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 3.77 | 3.87 | 3.87 | 3.77 |
| 2025-07-09 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 3.88 | 3.68 | 3.93 | 3.68 |
| 2025-07-08 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 3.62 | 3.7 | 3.7 | 3.62 |
| 2025-07-07 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 3.7 | 3.75 | 3.75 | 3.7 |
| 2025-07-04 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 3.75 | 3.89 | 3.89 | 3.75 |
| 2025-07-03 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 3.89 | 3.77 | 3.89 | 3.76 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-02 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 3.77 | 3.8 | 3.8 | 3.77 |
| 2025-07-01 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 3.99 | 4.05 | 4.05 | 3.99 |
| 2025-06-30 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 4.05 | 3.7 | 4.05 | 3.64 |
| 2025-06-27 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 3.81 | 3.81 | 3.81 | 3.81 |
| 2025-06-26 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 3.85 | 3.66 | 3.85 | 3.66 |
| 2025-06-25 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 3.8 | 3.71 | 3.87 | 3.71 |
| 2025-06-24 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 3.83 | 4.04 | 4.1 | 3.8 |
| 2025-06-23 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 3.8 | 3.66 | 3.8 | 3.6 |
| 2025-06-20 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 3.46 | 3.46 | 3.62 | 3.45 |
| 2025-06-19 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 3.46 | 3.43 | 3.48 | 3.43 |
| 2025-06-18 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 3.57 | 3.5 | 3.77 | 3.5 |
| 2025-06-17 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 3.57 | 3.57 | 3.57 | 3.35 |
| 2025-06-16 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 3.57 | 3.4 | 3.61 | 3.4 |
| 2025-06-13 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 3.61 | 3.75 | 3.75 | 3.61 |
| 2025-06-12 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 3.79 | 3.6 | 3.79 | 3.6 |
| 2025-06-11 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 3.6 | 3.63 | 3.63 | 3.57 |
| 2025-06-10 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 3.6 | 3.65 | 3.75 | 3.6 |
| 2025-06-09 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 3.65 | 3.43 | 3.8 | 3.43 |
| 2025-06-06 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 3.8 | 3.95 | 3.95 | 3.59 |
| 2025-06-05 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 3.98 | 3.73 | 3.98 | 3.7 |
| 2025-06-04 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 3.68 | 3.68 | 3.74 | 3.68 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-03 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 3.72 | 3.72 | 3.75 | 3.72 |
| 2025-06-02 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 3.88 | 3.93 | 3.93 | 3.88 |
| 2025-05-29 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 3.93 | 3.81 | 3.94 | 3.81 |
| 2025-05-28 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 3.8 | 3.9 | 3.9 | 3.8 |
| 2025-05-27 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 3.95 | 4.01 | 4.01 | 3.94 |
| 2025-05-26 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 4.1 | 4.14 | 4.14 | 3.87 |
| 2025-05-23 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 4.14 | 4.34 | 4.34 | 4.06 |
| 2025-05-22 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 363 | 4.15 | 4.23 | 4.25 | 3.95 |
| 2025-05-21 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 391 | 3.96 | 3.96 | 3.96 | 3.96 |
| 2025-05-20 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 3.6 | 3.66 | 3.66 | 3.58 |
| 2025-05-19 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 3.66 | 3.68 | 3.7 | 3.64 |
| 2025-05-16 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 3.74 | 3.62 | 3.77 | 3.62 |
| 2025-05-15 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 3.7 | 3.55 | 3.78 | 3.55 |
| 2025-05-14 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 3.81 | 3.87 | 3.87 | 3.8 |
| 2025-05-13 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 3.87 | 3.88 | 3.88 | 3.82 |
| 2025-05-12 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 3.85 | 3.88 | 3.88 | 3.8 |
| 2025-05-09 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 3.75 | 3.7 | 3.84 | 3.7 |
| 2025-05-08 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 3.85 | 3.68 | 3.85 | 3.56 |
| 2025-05-07 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 3.78 | 3.78 | 3.78 | 3.7 |
| 2025-05-06 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 3.87 | 3.88 | 3.88 | 3.85 |
| 2025-05-05 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 3.88 | 3.76 | 3.88 | 3.76 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 3.88 | 3.9 | 3.9 | 3.78 |
| 2025-04-30 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 3.88 | 3.91 | 3.91 | 3.88 |
| 2025-04-29 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 3.91 | 3.74 | 3.97 | 3.74 |
| 2025-04-28 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 3.74 | 3.79 | 3.79 | 3.74 |
| 2025-04-25 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 3.79 | 3.79 | 3.8 | 3.79 |
| 2025-04-24 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 3.79 | 3.7 | 3.79 | 3.7 |
| 2025-04-23 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 3.73 | 3.73 | 3.8 | 3.7 |
| 2025-04-22 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 3.73 | 3.85 | 3.85 | 3.73 |
| 2025-04-21 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 3.68 | 3.9 | 4.05 | 3.68 |
| 2025-04-18 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 3.9 | 3.8 | 3.9 | 3.8 |
| 2025-04-17 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 3.89 | 3.5 | 3.9 | 3.5 |
| 2025-04-16 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 3.55 | 3.23 | 3.55 | 3.23 |
| 2025-04-15 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 3.23 | 3.16 | 3.23 | 3.16 |
| 2025-04-14 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 3.16 | 3.08 | 3.16 | 3.08 |
| 2025-04-11 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 3.08 | 3.14 | 3.14 | 3.08 |
| 2025-04-10 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 349 | 3.17 | 3.1 | 3.17 | 2.95 |
| 2025-04-09 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 245 | 2.89 | 3.21 | 3.21 | 2.89 |
| 2025-04-08 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 295 | 3.21 | 3.24 | 3.31 | 3.21 |
| 2025-04-07 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 3.56 | 3.56 | 3.56 | 3.56 |
| 2025-04-02 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 3.95 | 3.98 | 4.0 | 3.95 |
| 2025-04-01 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 3.99 | 3.81 | 4.0 | 3.81 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-31 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 3.89 | 3.82 | 3.9 | 3.8 |
| 2025-03-28 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 4.04 | 4.02 | 4.05 | 4.02 |
| 2025-03-27 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 4.05 | 4.06 | 4.06 | 4.03 |
| 2025-03-26 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 4.06 | 4.04 | 4.09 | 4.04 |
| 2025-03-25 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 4.03 | 4.04 | 4.04 | 4.03 |
| 2025-03-24 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 4.1 | 4.1 | 4.1 | 4.1 |
| 2025-03-21 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 4.1 | 4.11 | 4.11 | 4.08 |
| 2025-03-20 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 4.1 | 4.04 | 4.12 | 4.04 |
| 2025-03-19 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 4.16 | 4.19 | 4.19 | 4.02 |
| 2025-03-18 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 4.19 | 4.45 | 4.45 | 4.19 |
| 2025-03-17 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 4.45 | 4.46 | 4.46 | 4.45 |
| 2025-03-14 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 4.45 | 4.47 | 4.47 | 4.44 |
| 2025-03-13 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 4.47 | 4.69 | 4.69 | 4.46 |
| 2025-03-12 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 4.57 | 4.62 | 4.62 | 4.57 |
| 2025-03-11 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 4.69 | 4.7 | 4.7 | 4.64 |
| 2025-03-10 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 4.73 | 4.75 | 4.75 | 4.73 |
| 2025-03-07 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 4.75 | 4.85 | 4.85 | 4.75 |
| 2025-03-06 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 4.85 | 4.87 | 4.87 | 4.85 |
| 2025-03-05 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 4.87 | 4.9 | 4.9 | 4.85 |
| 2025-03-04 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 4.87 | 4.89 | 4.89 | 4.83 |
| 2025-03-03 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 4.89 | 4.99 | 4.99 | 4.82 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-02-27 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 4.84 | 4.85 | 4.85 | 4.83 |
| 2025-02-26 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 4.85 | 4.88 | 4.88 | 4.85 |
| 2025-02-25 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 4.85 | 4.99 | 4.99 | 4.81 |
| 2025-02-24 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 4.99 | 4.89 | 5.0 | 4.89 |
| 2025-02-21 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 4.89 | 4.87 | 4.89 | 4.87 |
| 2025-02-20 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 4.87 | 4.85 | 4.87 | 4.85 |
| 2025-02-19 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 4.85 | 4.82 | 4.85 | 4.82 |
| 2025-02-18 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 4.85 | 4.8 | 4.85 | 4.8 |
| 2025-02-17 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 4.87 | 4.84 | 4.89 | 4.84 |
| 2025-02-14 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 4.84 | 4.84 | 4.84 | 4.83 |
| 2025-02-13 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 4.66 | 4.58 | 4.8 | 4.58 |
| 2025-02-12 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 4.58 | 4.66 | 4.67 | 4.58 |
| 2025-02-11 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 4.58 | 4.88 | 4.88 | 4.58 |
| 2025-02-10 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 4.88 | 4.94 | 5.03 | 4.88 |
| 2025-02-07 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 4.74 | 4.58 | 4.74 | 4.58 |
| 2025-02-06 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 4.58 | 4.55 | 4.58 | 4.55 |
| 2025-02-05 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 4.54 | 4.52 | 4.54 | 4.5 |
| 2025-02-04 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 4.52 | 4.2 | 4.56 | 4.2 |
| 2025-02-03 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 4.2 | 4.05 | 4.2 | 4.05 |
| 2025-01-22 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 4.05 | 3.91 | 4.05 | 3.91 |
| 2025-01-21 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 221 | 3.91 | 3.69 | 3.91 | 3.69 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-20 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 365 | 3.69 | 3.8 | 3.8 | 3.68 |
| 2025-01-17 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 339 | 3.8 | 3.92 | 3.92 | 3.8 |
| 2025-01-16 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 3.92 | 3.95 | 3.95 | 3.9 |
| 2025-01-15 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 4.59 | 0 | 0.0 | 0 | 0.0 | 370 | 3.95 | 3.96 | 3.96 | 3.92 |
| 2025-01-14 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 3.96 | 3.96 | 3.96 | 3.93 |
| 2025-01-13 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 3.96 | 4.03 | 4.03 | 3.96 |
| 2025-01-10 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 4.08 | 4.2 | 4.2 | 4.04 |
| 2025-01-09 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 4.23 | 4.0 | 4.28 | 4.0 |
| 2025-01-08 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 353 | 3.98 | 4.07 | 4.07 | 3.97 |
| 2025-01-07 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 249 | 4.08 | 4.21 | 4.21 | 4.08 |
| 2025-01-06 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 4.21 | 4.28 | 4.28 | 4.21 |
| 2025-01-03 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 4.28 | 4.24 | 4.45 | 4.24 |
| 2025-01-02 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 4.24 | 4.33 | 4.33 | 4.24 |
| 2024-12-31 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 4.33 | 4.36 | 4.36 | 4.33 |
| 2024-12-30 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 4.36 | 4.39 | 4.39 | 4.35 |
| 2024-12-27 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 4.39 | 4.35 | 4.4 | 4.35 |
| 2024-12-26 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 4.35 | 4.37 | 4.37 | 4.35 |
| 2024-12-25 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 4.38 | 4.38 | 4.38 | 4.37 |
| 2024-12-24 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 4.38 | 4.4 | 4.4 | 4.37 |
| 2024-12-23 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 4.4 | 4.44 | 4.44 | 4.4 |
| 2024-12-20 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 282 | 4.45 | 4.47 | 4.47 | 4.44 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-19 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 4.47 | 4.49 | 4.49 | 4.47 |
| 2024-12-18 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 4.49 | 4.55 | 4.55 | 4.49 |
| 2024-12-17 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 4.55 | 4.6 | 4.6 | 4.53 |
| 2024-12-16 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 4.6 | 4.67 | 4.67 | 4.6 |
| 2024-12-13 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 4.67 | 4.73 | 4.73 | 4.59 |
| 2024-12-12 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 4.77 | 4.73 | 4.79 | 4.73 |
| 2024-12-11 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 4.81 | 4.85 | 4.85 | 4.81 |
| 2024-12-10 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 4.85 | 4.8 | 4.88 | 4.8 |
| 2024-12-09 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 5.03 | 5.05 | 5.05 | 5.02 |
| 2024-12-06 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 5.05 | 5.09 | 5.09 | 5.05 |
| 2024-12-05 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 5.08 | 5.04 | 5.1 | 5.04 |
| 2024-12-04 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 5.03 | 5.02 | 5.03 | 5.01 |
| 2024-12-03 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 5.04 | 5.03 | 5.04 | 5.01 |
| 2024-12-02 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 5.03 | 5.1 | 5.15 | 5.03 |
| 2024-11-29 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 5.1 | 5.31 | 5.31 | 5.0 |
| 2024-11-28 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 278 | 5.1 | 5.11 | 5.15 | 5.09 |
| 2024-11-27 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 374 | 5.09 | 4.8 | 5.14 | 4.8 |
| 2024-11-26 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 239 | 4.74 | 4.46 | 4.74 | 4.46 |
| 2024-11-25 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 431 | 4.57 | 4.65 | 4.67 | 4.51 |
| 2024-11-22 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 704 | 4.65 | 4.35 | 4.65 | 4.35 |
| 2024-11-21 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1461 | 4.49 | 4.73 | 4.73 | 4.49 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-20 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.15 | 0 | 0.0 | 0 | 0.0 | 2066 | 4.97 | 5.45 | 5.45 | 4.97 |
| 2024-11-19 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 549 | 5.52 | 5.72 | 5.72 | 5.52 |
| 2024-11-18 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.09 | 0 | 0.0 | 0 | 0.0 | 1473 | 5.7 | 6.1 | 6.1 | 5.7 |
| 2024-11-15 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 10.26 | 0 | 0.0 | 0 | 0.0 | 195 | 6.19 | 6.26 | 6.26 | 6.0 |
| 2024-11-14 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | 7.6 | 0 | 0.0 | 0 | 0.0 | 329 | 6.2 | 6.2 | 6.23 | 6.0 |
| 2024-11-13 | 0.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 64 | 14.07 | 0 | 0.0 | 0 | 0.0 | 455 | 6.2 | 6.22 | 6.22 | 6.1 |
| 2024-11-12 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 6.3 | 6.3 | 6.3 | 6.27 |
| 2024-11-11 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 13.25 | 0 | 0.0 | 0 | 0.0 | 83 | 6.3 | 6.33 | 6.33 | 6.28 |
| 2024-11-08 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -19 | 10.16 | 0 | 0.0 | 0 | 0.0 | 187 | 6.3 | 6.33 | 6.35 | 6.3 |
| 2024-11-07 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 10.64 | 0 | 0.0 | 0 | 0.0 | 94 | 6.31 | 6.33 | 6.34 | 6.28 |
| 2024-11-06 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.79 | 0 | 0.0 | 0 | 0.0 | 167 | 6.33 | 6.32 | 6.35 | 6.29 |
| 2024-11-05 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.08 | 0 | 0.0 | 0 | 0.0 | 528 | 6.35 | 6.4 | 6.4 | 6.19 |
| 2024-11-04 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.64 | 0 | 0.0 | 0 | 0.0 | 110 | 6.35 | 6.38 | 6.38 | 6.21 |
| 2024-11-01 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 6.37 | 6.38 | 6.38 | 6.28 |
| 2024-10-30 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 6.38 | 6.35 | 6.5 | 6.35 |
| 2024-10-29 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 6.34 | 6.31 | 6.36 | 6.29 |
| 2024-10-28 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 16.67 | 0 | 0.0 | 0 | 0.0 | 66 | 6.34 | 6.35 | 6.35 | 6.3 |
| 2024-10-25 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 6.35 | 6.35 | 6.35 | 6.3 |
| 2024-10-24 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 25.81 | 0 | 0.0 | 0 | 0.0 | 62 | 6.4 | 6.35 | 6.48 | 6.33 |
| 2024-10-23 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 11.76 | 0 | 0.0 | 0 | 0.0 | 68 | 6.43 | 6.45 | 6.49 | 6.4 |
| 2024-10-22 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 6.49 | 6.5 | 6.5 | 6.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-21 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | 9.54 | 0 | 0.0 | 0 | 0.0 | 262 | 6.5 | 6.56 | 6.6 | 6.47 |
| 2024-10-18 | 0.31 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 109 | 18.63 | 0 | 0.0 | 0 | 0.0 | 585 | 6.55 | 6.31 | 6.55 | 6.19 |
| 2024-10-17 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 6.3 | 6.3 | 6.35 | 6.27 |
| 2024-10-16 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 6.3 | 6.43 | 6.43 | 6.25 |
| 2024-10-15 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.16 | 0 | 0.0 | 0 | 0.0 | 158 | 6.3 | 6.35 | 6.35 | 6.28 |
| 2024-10-14 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 6.34 | 6.3 | 6.47 | 6.3 |
| 2024-10-11 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.0 | 0 | 0.0 | 0 | 0.0 | 150 | 6.33 | 6.47 | 6.47 | 6.31 |
| 2024-10-09 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.2 | 0 | 0.0 | 0 | 0.0 | 219 | 6.4 | 6.4 | 6.41 | 6.37 |
| 2024-10-08 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 18.52 | 0 | 0.0 | 0 | 0.0 | 108 | 6.41 | 6.4 | 6.42 | 6.4 |
| 2024-10-07 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 6.42 | 6.43 | 6.44 | 6.32 |
| 2024-10-04 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 6.43 | 6.45 | 6.45 | 6.42 |
| 2024-10-01 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 10.53 | 0 | 0.0 | 0 | 0.0 | 76 | 6.46 | 6.49 | 6.49 | 6.33 |
| 2024-09-30 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 6.46 | 6.47 | 6.47 | 6.42 |
| 2024-09-27 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 6.42 | 6.52 | 6.52 | 6.37 |
| 2024-09-26 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 6.41 | 6.58 | 6.58 | 6.31 |
| 2024-09-25 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 11.58 | 0 | 0.0 | 0 | 0.0 | 95 | 6.43 | 6.45 | 6.48 | 6.4 |
| 2024-09-24 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.47 | 0 | 0.0 | 0 | 0.0 | 162 | 6.45 | 6.42 | 6.46 | 6.37 |
| 2024-09-23 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.73 | 0 | 0.0 | 0 | 0.0 | 148 | 6.41 | 6.42 | 6.45 | 6.36 |
| 2024-09-20 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 6.42 | 6.42 | 6.46 | 6.35 |
| 2024-09-19 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 6.48 | 0 | 0.0 | 0 | 0.0 | 216 | 6.42 | 6.54 | 6.55 | 6.3 |
| 2024-09-18 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 13.11 | 0 | 0.0 | 0 | 0.0 | 61 | 6.44 | 6.44 | 6.5 | 6.42 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-16 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 14.81 | 0 | 0.0 | 0 | 0.0 | 54 | 6.43 | 6.3 | 6.63 | 6.23 |
| 2024-09-13 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 6.3 | 6.3 | 6.3 | 6.22 |
| 2024-09-12 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 6.3 | 6.48 | 6.48 | 6.27 |
| 2024-09-11 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 13.21 | 0 | 0.0 | 0 | 0.0 | 53 | 6.29 | 6.48 | 6.48 | 6.28 |
| 2024-09-10 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 10.58 | 0 | 0.0 | 0 | 0.0 | 104 | 6.28 | 6.34 | 6.37 | 6.26 |
| 2024-09-09 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 6.39 | 6.32 | 6.39 | 6.28 |
| 2024-09-06 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.67 | 0 | 0.0 | -1 | 0.83 | 120 | 6.39 | 6.4 | 6.46 | 6.26 |
| 2024-09-05 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.29 | 0 | 0.0 | 0 | 0.0 | 143 | 6.42 | 6.39 | 6.48 | 6.33 |
| 2024-09-04 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.94 | 0 | 0.0 | 0 | 0.0 | 136 | 6.4 | 6.32 | 6.57 | 6.31 |
| 2024-09-03 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 6.53 | 6.49 | 6.64 | 6.4 |
| 2024-09-02 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 6.49 | 6.48 | 6.87 | 6.48 |
| 2024-08-30 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 6.48 | 6.45 | 6.59 | 6.45 |
| 2024-08-29 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 6.48 | 6.58 | 6.58 | 6.45 |
| 2024-08-28 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.26 | 0 | 0.0 | 0 | 0.0 | 133 | 6.43 | 6.46 | 6.48 | 6.43 |
| 2024-08-27 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | 25.89 | 0 | 0.0 | 0 | 0.0 | 112 | 6.46 | 6.43 | 6.71 | 6.42 |
| 2024-08-26 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 14.13 | 0 | 0.0 | 0 | 0.0 | 92 | 6.41 | 6.46 | 6.46 | 6.41 |
| 2024-08-23 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 11.64 | 0 | 0.0 | 0 | 0.0 | 146 | 6.43 | 6.43 | 6.45 | 6.38 |
| 2024-08-22 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 6.45 | 6.38 | 6.5 | 6.38 |
| 2024-08-21 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.11 | 0 | 0.0 | 0 | 0.0 | 74 | 6.49 | 6.5 | 6.5 | 6.31 |
| 2024-08-20 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.58 | 0 | 0.0 | 0 | 0.0 | 76 | 6.53 | 6.54 | 6.54 | 6.48 |
| 2024-08-19 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.12 | 0 | 0.0 | 0 | 0.0 | 128 | 6.54 | 6.55 | 6.55 | 6.48 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-16 | 0.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 59 | 39.33 | 0 | 0.0 | 0 | 0.0 | 150 | 6.54 | 6.49 | 6.7 | 6.47 |
| 2024-08-15 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.37 | 0 | 0.0 | 1 | 0.67 | 149 | 6.48 | 6.43 | 6.49 | 6.41 |
| 2024-08-14 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.34 | 0 | 0.0 | 0 | 0.0 | 131 | 6.43 | 6.45 | 6.46 | 6.41 |
| 2024-08-13 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.88 | 0 | 0.0 | 0 | 0.0 | 136 | 6.45 | 6.45 | 6.47 | 6.4 |
| 2024-08-12 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 12.2 | 0 | 0.0 | 0 | 0.0 | 164 | 6.45 | 6.6 | 6.61 | 6.45 |
| 2024-08-09 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.35 | 0 | 0.0 | 0 | 0.0 | 222 | 6.48 | 6.5 | 6.58 | 6.47 |
| 2024-08-08 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.94 | 0 | 0.0 | 0 | 0.0 | 136 | 6.47 | 6.46 | 6.59 | 6.43 |
| 2024-08-07 | 0.3 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 67 | 17.4 | 0 | 0.0 | 0 | 0.0 | 385 | 6.46 | 6.45 | 6.59 | 6.42 |
| 2024-08-06 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.26 | 0 | 0.0 | 0 | 0.0 | 266 | 6.45 | 6.38 | 6.49 | 6.31 |
| 2024-08-05 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.54 | 0 | 0.0 | 0 | 0.0 | 555 | 6.38 | 7.08 | 7.08 | 6.38 |
| 2024-08-02 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.22 | 0 | 0.0 | 0 | 0.0 | 180 | 7.08 | 7.08 | 7.09 | 7.0 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 312 | 3.9 | 3.79 | 4.0 | 3.79 |
| 2025-07-25 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 291 | 3.79 | 3.62 | 3.79 | 3.6 |
| 2025-07-18 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 270 | 3.76 | 3.81 | 3.99 | 3.64 |
| 2025-07-11 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 253 | 3.7 | 3.75 | 3.93 | 3.62 |
| 2025-07-04 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 3.75 | 3.7 | 4.05 | 3.64 |
| 2025-06-27 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 541 | 3.81 | 3.66 | 4.1 | 3.6 |
| 2025-06-20 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 3.46 | 3.4 | 3.77 | 3.35 |
| 2025-06-13 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 335 | 3.61 | 3.43 | 3.8 | 3.43 |
| 2025-06-06 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 259 | 3.8 | 3.93 | 3.98 | 3.59 |
| 2025-05-29 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 3.93 | 4.14 | 4.14 | 3.8 |
| 2025-05-23 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 990 | 4.14 | 3.68 | 4.34 | 3.58 |
| 2025-05-16 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.8 | 0 | 0.0 | 0 | 0.0 | 333 | 3.74 | 3.88 | 3.88 | 3.55 |
| 2025-05-09 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 3.75 | 3.76 | 3.88 | 3.56 |
| 2025-05-02 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 3.88 | 3.79 | 3.97 | 3.74 |
| 2025-04-25 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 3.79 | 3.9 | 4.05 | 3.68 |
| 2025-04-18 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 488 | 3.9 | 3.08 | 3.9 | 3.08 |
| 2025-04-11 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1200 | 3.08 | 3.56 | 3.56 | 2.89 |
| 2025-04-02 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 3.95 | 3.82 | 4.0 | 3.8 |
| 2025-03-28 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 448 | 4.04 | 4.1 | 4.1 | 4.02 |
| 2025-03-21 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 467 | 4.1 | 4.46 | 4.46 | 4.02 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-14 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 4.45 | 4.75 | 4.75 | 4.44 |
| 2025-03-07 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 269 | 4.75 | 4.99 | 4.99 | 4.75 |
| 2025-02-27 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 244 | 4.84 | 4.89 | 5.0 | 4.81 |
| 2025-02-21 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 4.89 | 4.84 | 4.89 | 4.8 |
| 2025-02-14 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 359 | 4.84 | 4.94 | 5.03 | 4.58 |
| 2025-02-07 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 487 | 4.74 | 4.05 | 4.74 | 4.05 |
| 2025-01-22 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 728 | 4.05 | 3.8 | 4.05 | 3.68 |
| 2025-01-17 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.4 | 0 | 0.0 | 0 | 0.0 | 1215 | 3.8 | 4.03 | 4.03 | 3.8 |
| 2025-01-10 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1168 | 4.08 | 4.28 | 4.28 | 3.97 |
| 2025-01-03 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 260 | 4.28 | 4.33 | 4.45 | 4.24 |
| 2024-12-31 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 25 | 4.96 | 0 | 0.0 | 0 | 0.0 | 504 | 6.86 | 6.97 | 6.99 | 6.8 |
| 2024-12-27 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 835 | 4.39 | 4.44 | 4.44 | 4.35 |
| 2024-12-20 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 733 | 4.45 | 4.67 | 4.67 | 4.44 |
| 2024-12-13 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 466 | 4.67 | 5.05 | 5.05 | 4.59 |
| 2024-12-06 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 542 | 5.05 | 5.1 | 5.15 | 5.01 |
| 2024-11-29 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1452 | 5.1 | 4.65 | 5.31 | 4.46 |
| 2024-11-22 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.34 | 0 | 0.0 | 0 | 0.0 | 6255 | 4.65 | 6.1 | 6.1 | 4.35 |
| 2024-11-15 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.71 | 0 | 0.0 | 0 | 0.0 | 1120 | 6.19 | 6.33 | 6.33 | 6.0 |
| 2024-11-08 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | 2.76 | 0 | 0.0 | 0 | 0.0 | 1088 | 6.3 | 6.38 | 6.4 | 6.19 |
| 2024-11-01 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 7.49 | 0 | 0.0 | 0 | 0.0 | 267 | 6.37 | 6.35 | 6.5 | 6.28 |
| 2024-10-25 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -55 | 9.26 | 0 | 0.0 | 0 | 0.0 | 594 | 6.35 | 6.56 | 6.6 | 6.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-18 | 0.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 99 | 10.14 | 0 | 0.0 | 0 | 0.0 | 976 | 6.55 | 6.3 | 6.55 | 6.19 |
| 2024-10-11 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 3.3 | 0 | 0.0 | 0 | 0.0 | 575 | 6.33 | 6.43 | 6.47 | 6.31 |
| 2024-10-04 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.55 | 0 | 0.0 | 0 | 0.0 | 258 | 6.43 | 6.47 | 6.49 | 6.33 |
| 2024-09-27 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.32 | 0 | 0.0 | 0 | 0.0 | 608 | 6.42 | 6.42 | 6.58 | 6.31 |
| 2024-09-20 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.11 | 0 | 0.0 | 0 | 0.0 | 379 | 6.42 | 6.3 | 6.63 | 6.23 |
| 2024-09-13 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | 6.65 | 0 | 0.0 | 0 | 0.0 | 376 | 6.3 | 6.32 | 6.48 | 6.22 |
| 2024-09-06 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | 4.65 | 0 | 0.0 | -1 | 0.19 | 538 | 6.39 | 6.48 | 6.87 | 6.26 |
| 2024-08-30 | 0.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -55 | 11.7 | 0 | 0.0 | 0 | 0.0 | 470 | 6.48 | 6.46 | 6.71 | 6.41 |
| 2024-08-23 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.77 | 0 | 0.0 | 0 | 0.0 | 505 | 6.43 | 6.55 | 6.55 | 6.31 |
| 2024-08-16 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.19 | 0 | 0.0 | 1 | 0.14 | 732 | 6.54 | 6.6 | 6.7 | 6.4 |
| 2024-08-09 | 0.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 69 | 4.41 | 0 | 0.0 | 0 | 0.0 | 1565 | 6.48 | 7.08 | 7.08 | 6.31 |
| 2024-08-02 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 643 | 7.08 | 7.2 | 7.22 | 6.98 |
| 2024-07-26 | 0.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -73 | 13.59 | 0 | 0.0 | 0 | 0.0 | 537 | 7.18 | 7.24 | 7.56 | 7.0 |
| 2024-07-19 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.58 | 0 | 0.0 | 0 | 0.0 | 2583 | 7.24 | 7.77 | 7.77 | 7.19 |
| 2024-07-12 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1618 | 7.07 | 7.14 | 7.2 | 6.95 |
| 2024-07-05 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 2.73 | 0 | 0.0 | 0 | 0.0 | 952 | 7.14 | 7.12 | 7.26 | 7.01 |
| 2024-06-28 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 2.19 | 0 | 0.0 | 0 | 0.0 | 1096 | 7.12 | 7.11 | 7.18 | 7.05 |
| 2024-06-21 | 0.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.6 | 0 | 0.0 | -1 | 0.08 | 1325 | 7.19 | 7.45 | 7.45 | 7.05 |
| 2024-06-14 | 0.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -66 | 4.18 | 0 | 0.0 | 0 | 0.0 | 1578 | 7.45 | 7.17 | 7.7 | 7.01 |
| 2024-06-07 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | 2.53 | 0 | 0.0 | 0 | 0.0 | 1026 | 7.15 | 7.01 | 7.34 | 6.95 |
| 2024-05-31 | 0.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 70 | 4.95 | 0 | 0.0 | -1 | 0.07 | 1413 | 7.01 | 6.66 | 7.16 | 6.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.53 | 0 | 0.0 | 0 | 0.0 | 568 | 6.64 | 6.81 | 6.85 | 6.55 |
| 2024-05-17 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.73 | 0 | 0.0 | 0 | 0.0 | 981 | 6.6 | 6.85 | 6.99 | 6.59 |
| 2024-05-10 | 0.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -40 | 5.15 | 0 | 0.0 | 1 | 0.13 | 777 | 6.85 | 6.9 | 6.99 | 6.61 |
| 2024-05-03 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -37 | 6.05 | 0 | 0.0 | 0 | 0.0 | 612 | 6.94 | 6.88 | 6.97 | 6.75 |
| 2024-04-26 | 0.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 4.34 | 0 | 0.0 | 0 | 0.0 | 530 | 6.88 | 6.68 | 6.9 | 6.56 |
| 2024-04-19 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 555 | 6.71 | 6.7 | 6.85 | 6.37 |
| 2024-04-12 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 2.78 | 0 | 0.0 | 0 | 0.0 | 826 | 6.7 | 6.69 | 6.9 | 6.45 |
| 2024-04-03 | 0.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -43 | 10.26 | 0 | 0.0 | 0 | 0.0 | 419 | 6.69 | 6.52 | 7.0 | 6.51 |
| 2024-03-29 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 5.08 | 0 | 0.0 | 0 | 0.0 | 630 | 6.51 | 6.4 | 6.64 | 6.3 |
| 2024-03-22 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.84 | 0 | 0.0 | 0 | 0.0 | 712 | 6.51 | 6.64 | 6.77 | 6.3 |
| 2024-03-15 | 0.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -62 | 7.47 | 0 | 0.0 | 0 | 0.0 | 830 | 6.64 | 7.0 | 7.11 | 6.4 |
| 2024-03-08 | 0.39 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 100 | 6.59 | 0 | 0.0 | 0 | 0.0 | 1518 | 7.0 | 7.04 | 7.3 | 6.8 |
| 2024-03-01 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.27 | 0 | 0.0 | 0 | 0.0 | 710 | 7.02 | 7.08 | 7.09 | 6.89 |
| 2024-02-23 | 0.34 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -119 | 3.59 | 0 | 0.0 | 0 | 0.0 | 3315 | 7.01 | 6.9 | 7.8 | 6.9 |
| 2024-02-16 | 0.4 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 85 | 14.21 | 0 | 0.0 | 0 | 0.0 | 598 | 6.82 | 6.99 | 6.99 | 6.42 |
| 2024-02-05 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 15.23 | 0 | 0.0 | 0 | 0.0 | 151 | 6.41 | 6.49 | 6.6 | 6.36 |
| 2024-02-02 | 0.37 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 58 | 5.88 | 0 | 0.0 | 0 | 0.0 | 987 | 6.5 | 6.57 | 6.7 | 6.25 |
| 2024-01-26 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.28 | 0 | 0.0 | 0 | 0.0 | 439 | 6.58 | 6.57 | 6.67 | 6.51 |
| 2024-01-19 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.02 | 0 | 0.0 | 0 | 0.0 | 394 | 6.57 | 6.7 | 6.89 | 6.5 |
| 2024-01-12 | 0.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.44 | 0 | 0.0 | 0 | 0.0 | 555 | 6.72 | 6.86 | 7.0 | 6.59 |
| 2023-12-29 | 0.32 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -98 | 6.24 | 0 | 0.0 | 0 | 0.0 | 1570 | 6.89 | 7.1 | 7.35 | 6.82 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.77 | 0 | 0.0 | 0 | 0.0 | 1936 | 7.03 | 6.6 | 7.09 | 6.59 |
| 2023-12-15 | 0.36 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 93 | 5.28 | 0 | 0.0 | 0 | 0.0 | 1763 | 6.67 | 6.43 | 6.82 | 6.43 |
| 2023-12-08 | 0.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -65 | 2.04 | 0 | 0.0 | 0 | 0.0 | 3189 | 6.44 | 6.44 | 6.88 | 6.25 |
| 2023-12-01 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | 1.19 | 0 | 0.0 | 0 | 0.0 | 2524 | 6.56 | 6.57 | 7.13 | 6.48 |
| 2023-11-24 | 0.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -43 | 0.3 | 0 | 0.0 | -1 | 0.01 | 14125 | 6.58 | 6.72 | 6.72 | 6.19 |
| 2023-11-17 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 41 | 1.06 | 0 | 0.0 | 1 | 0.03 | 3853 | 7.46 | 9.38 | 9.41 | 7.46 |
| 2023-11-10 | 0.36 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 131 | 6.91 | 0 | 0.0 | -6 | 0.32 | 1895 | 9.37 | 9.23 | 9.8 | 9.19 |
| 2023-11-03 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.57 | 0 | 0.0 | -1 | 0.06 | 1597 | 9.19 | 8.96 | 9.37 | 8.9 |
| 2023-10-27 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1169 | 9.01 | 9.15 | 9.18 | 8.91 |
| 2023-10-20 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.1 | 0 | 0.0 | 1 | 0.1 | 1002 | 9.13 | 9.4 | 9.4 | 9.1 |
| 2023-10-13 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.68 | 0 | 0.0 | 0 | 0.0 | 785 | 9.48 | 9.35 | 9.65 | 9.22 |
| 2023-10-06 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 36 | 2.15 | 0 | 0.0 | -1 | 0.06 | 1675 | 9.44 | 9.18 | 9.63 | 9.0 |
| 2023-09-28 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.67 | 0 | 0.0 | -2 | 0.19 | 1040 | 9.17 | 9.35 | 9.35 | 9.13 |
| 2023-09-22 | 0.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -74 | 4.28 | 0 | 0.0 | -4 | 0.23 | 1728 | 9.32 | 9.61 | 9.64 | 9.32 |
| 2023-09-15 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.19 | 0 | 0.0 | 8 | 0.75 | 1072 | 9.62 | 9.62 | 9.7 | 9.56 |
| 2023-09-08 | 0.3 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -106 | 7.48 | 0 | 0.0 | -5 | 0.35 | 1418 | 9.66 | 9.96 | 10.05 | 9.65 |
| 2023-09-01 | 0.34 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 132 | 9.57 | 0 | 0.0 | 0 | 0.0 | 1379 | 9.97 | 9.61 | 9.98 | 9.57 |
| 2023-08-25 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.2 | 0 | 0.0 | -4 | 0.41 | 976 | 9.6 | 9.7 | 9.76 | 9.56 |
| 2023-08-18 | 0.28 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -122 | 5.21 | 0 | 0.0 | -3 | 0.13 | 2340 | 9.65 | 9.92 | 9.98 | 9.56 |
| 2023-08-11 | 0.34 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -385 | 15.04 | 0 | 0.0 | -6 | 0.23 | 2560 | 9.97 | 10.2 | 10.2 | 9.8 |
| 2023-08-04 | 0.52 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -327 | 17.65 | 0 | 0.0 | -7 | 0.38 | 1853 | 10.25 | 10.5 | 10.6 | 10.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 0.67 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 263 | 7.13 | 0 | 0.0 | 7 | 0.19 | 3688 | 10.4 | 10.7 | 10.95 | 10.35 |
| 2023-07-21 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.14 | 0 | 0.0 | -5 | 0.09 | 5794 | 10.55 | 10.55 | 11.35 | 10.05 |
| 2023-07-14 | 0.55 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -72 | 1.01 | 0 | 0.0 | -2 | 0.03 | 7140 | 10.6 | 11.3 | 11.3 | 10.2 |
| 2023-07-07 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -15 | 0.11 | 0 | 0.0 | -55 | 0.41 | 13435 | 11.25 | 9.93 | 11.8 | 9.89 |
| 2023-06-30 | 0.59 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -387 | 22.04 | 0 | 0.0 | 10 | 0.57 | 1756 | 9.9 | 10.05 | 10.05 | 9.89 |
| 2023-06-21 | 0.78 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 71 | 5.09 | 0 | 0.0 | 0 | 0.0 | 1395 | 10.0 | 10.1 | 10.1 | 9.98 |
| 2023-06-16 | 0.74 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 151 | 7.09 | 0 | 0.0 | 0 | 0.0 | 2131 | 10.1 | 10.2 | 10.2 | 10.0 |
| 2023-06-09 | 0.67 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 275 | 6.94 | 0 | 0.0 | -5 | 0.13 | 3964 | 10.15 | 10.1 | 10.5 | 10.0 |
| 2023-06-02 | 0.54 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 445 | 21.34 | 0 | 0.0 | 0 | 0.0 | 2085 | 10.05 | 10.05 | 10.15 | 9.95 |
| 2023-05-26 | 0.3 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 46 | 1.46 | 0 | 0.0 | -7 | 0.22 | 3155 | 9.98 | 9.82 | 10.35 | 9.8 |
| 2023-05-19 | 0.27 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 49 | 1.93 | 0 | 0.0 | 23 | 0.91 | 2534 | 9.82 | 9.94 | 10.0 | 9.78 |
| 2023-05-12 | 0.25 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -190 | 11.56 | 0 | 0.0 | 0 | 0.0 | 1644 | 9.94 | 10.2 | 10.25 | 9.91 |
| 2023-05-05 | 0.34 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 116 | 8.5 | 0 | 0.0 | 0 | 0.0 | 1365 | 10.05 | 10.15 | 10.15 | 10.0 |
| 2023-04-28 | 0.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -62 | 3.54 | 0 | 0.0 | 0 | 0.0 | 1752 | 10.15 | 10.15 | 10.25 | 9.94 |
| 2023-04-21 | 0.32 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -339 | 8.99 | 0 | 0.0 | 0 | 0.0 | 3770 | 10.15 | 10.3 | 10.9 | 10.1 |
| 2023-04-14 | 0.47 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 228 | 7.95 | 0 | 0.0 | -5 | 0.17 | 2868 | 10.4 | 10.3 | 10.45 | 10.15 |
| 2023-04-07 | 0.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -76 | 11.0 | 0 | 0.0 | 0 | 0.0 | 691 | 10.3 | 10.3 | 10.35 | 10.25 |
| 2023-03-31 | 0.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 67 | 3.04 | 0 | 0.0 | 5 | 0.23 | 2203 | 10.4 | 10.5 | 10.55 | 10.25 |
| 2023-03-24 | 0.37 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 240 | 7.95 | 0 | 0.0 | 0 | 0.0 | 3020 | 10.5 | 10.35 | 10.65 | 10.2 |
| 2023-03-17 | 0.26 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -106 | 3.4 | 0 | 0.0 | 0 | 0.0 | 3115 | 10.35 | 10.6 | 10.7 | 10.2 |
| 2023-03-10 | 0.31 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -425 | 7.26 | 0 | 0.0 | -5 | 0.09 | 5855 | 10.65 | 10.8 | 11.45 | 10.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 0.51 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 65 | 4.53 | 0 | 0.0 | 0 | 0.0 | 1434 | 10.85 | 10.75 | 10.9 | 10.7 |
| 2023-02-24 | 0.48 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 186 | 5.21 | 0 | 0.0 | 0 | 0.0 | 3571 | 10.75 | 10.9 | 11.0 | 10.65 |
| 2023-02-17 | 0.39 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -139 | 4.6 | 0 | 0.0 | 0 | 0.0 | 3025 | 10.8 | 10.8 | 11.15 | 10.7 |
| 2023-02-10 | 0.46 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -120 | 3.51 | 0 | 0.0 | 0 | 0.0 | 3422 | 10.65 | 11.15 | 11.2 | 10.6 |
| 2023-02-03 | 0.51 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -119 | 1.64 | 0 | 0.0 | -105 | 1.45 | 7255 | 11.1 | 10.6 | 11.45 | 10.45 |
| 2023-01-17 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | 3.48 | 0 | 0.0 | -176 | 23.53 | 748 | 10.45 | 10.35 | 10.45 | 10.3 |
| 2023-01-13 | 0.58 (-0.27) | 0.0 (0.0) | 0.0 (-0.07) | -572 | 13.59 | 0 | 0.0 | -439 | 10.43 | 4209 | 10.3 | 10.6 | 10.7 | 10.3 |
| 2023-01-06 | 0.85 (-0.04) | 0.0 (0.0) | 0.07 (-0.07) | -31 | 0.68 | 0 | 0.0 | -110 | 2.41 | 4561 | 10.65 | 11.5 | 11.5 | 10.55 |
| 2022-12-30 | 0.89 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -37 | 1.76 | 0 | 0.0 | 0 | 0.0 | 2098 | 11.15 | 11.85 | 11.9 | 11.05 |
| 2022-12-23 | 0.91 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -50 | 1.65 | 0 | 0.0 | 0 | 0.0 | 3036 | 11.9 | 12.3 | 12.35 | 11.5 |
| 2022-12-16 | 0.93 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -154 | 3.38 | 0 | 0.0 | 0 | 0.0 | 4553 | 12.5 | 12.8 | 12.8 | 11.9 |
| 2022-12-09 | 1.01 (-0.17) | 0.0 (0.0) | 0.14 (0.0) | -327 | 6.84 | 0 | 0.0 | 0 | 0.0 | 4779 | 12.85 | 13.55 | 13.8 | 12.85 |
| 2022-12-02 | 1.18 (+0.61) | 0.0 (0.0) | 0.14 (0.0) | 1180 | 13.18 | 0 | 0.0 | 0 | 0.0 | 8950 | 13.55 | 12.3 | 14.0 | 12.3 |
| 2022-11-25 | 0.57 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 64 | 0.53 | 0 | 0.0 | 0 | 0.0 | 12088 | 12.4 | 13.05 | 14.0 | 12.35 |
| 2022-11-18 | 0.54 (-0.21) | 0.0 (0.0) | 0.14 (+0.01) | -420 | 3.94 | 0 | 0.0 | 0 | 0.0 | 10669 | 12.95 | 12.5 | 13.35 | 11.75 |
| 2022-11-11 | 0.75 (+0.08) | 0.0 (0.0) | 0.13 (-0.01) | 171 | 3.79 | 0 | 0.0 | 0 | 0.0 | 4514 | 12.45 | 11.9 | 12.45 | 11.2 |
| 2022-11-04 | 0.67 (+0.17) | 0.0 (0.0) | 0.14 (0.0) | 318 | 21.81 | 0 | 0.0 | -1 | 0.07 | 1458 | 11.85 | 11.35 | 11.85 | 11.05 |
| 2022-10-28 | 0.5 (+0.1) | 0.0 (0.0) | 0.14 (+0.01) | 191 | 12.85 | 0 | 0.0 | 1 | 0.07 | 1486 | 11.15 | 12.0 | 12.1 | 11.15 |
| 2022-10-21 | 0.4 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -5 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1977 | 11.8 | 11.7 | 12.2 | 11.3 |
| 2022-10-14 | 0.4 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 33 | 1.18 | 0 | 0.0 | 0 | 0.0 | 2797 | 11.85 | 12.15 | 12.5 | 11.4 |
| 2022-10-07 | 0.39 (-0.15) | 0.0 (0.0) | 0.14 (+0.01) | -296 | 5.24 | 0 | 0.0 | 0 | 0.0 | 5649 | 12.5 | 11.0 | 12.95 | 10.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 0.54 (+0.19) | 0.0 (0.0) | 0.13 (0.0) | 359 | 8.82 | 0 | 0.0 | -1 | 0.02 | 4072 | 11.25 | 12.5 | 12.5 | 10.5 |
| 2022-09-23 | 0.35 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -97 | 2.5 | 0 | 0.0 | 1 | 0.03 | 3879 | 12.55 | 13.2 | 13.5 | 12.1 |
| 2022-09-16 | 0.4 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -150 | 3.26 | 0 | 0.0 | -1 | 0.02 | 4606 | 13.0 | 13.55 | 13.8 | 12.7 |
| 2022-09-08 | 0.48 (+0.15) | 0.0 (0.0) | 0.13 (0.0) | 286 | 3.43 | 0 | 0.0 | -1 | 0.01 | 8347 | 13.55 | 13.9 | 14.1 | 11.95 |
| 2022-09-02 | 0.33 (-0.12) | 0.0 (0.0) | 0.13 (-0.02) | -203 | 1.6 | 0 | 0.0 | -25 | 0.2 | 12715 | 13.7 | 13.7 | 14.45 | 13.25 |
| 2022-08-26 | 0.45 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 113 | 0.87 | 0 | 0.0 | 0 | 0.0 | 12992 | 14.45 | 12.4 | 14.6 | 11.85 |
| 2022-08-19 | 0.39 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | -217 | 2.5 | 0 | 0.0 | 0 | 0.0 | 8663 | 12.4 | 13.5 | 14.2 | 12.15 |
| 2022-08-12 | 0.5 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 63 | 0.62 | 0 | 0.0 | 0 | 0.0 | 10217 | 13.25 | 11.85 | 13.8 | 11.85 |
| 2022-08-05 | 0.47 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 16 | 0.25 | 0 | 0.0 | 0 | 0.0 | 6303 | 13.15 | 13.25 | 13.25 | 12.05 |
| 2022-07-29 | 0.46 (-0.12) | 0.0 (0.0) | 0.15 (0.0) | -226 | 1.14 | 0 | 0.0 | 0 | 0.0 | 19759 | 13.1 | 11.35 | 13.45 | 10.8 |
| 2022-07-22 | 0.58 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 63 | 2.03 | 0 | 0.0 | 0 | 0.0 | 3110 | 10.4 | 9.1 | 10.4 | 8.98 |
| 2022-07-15 | 0.55 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -53 | 6.29 | 0 | 0.0 | 0 | 0.0 | 842 | 9.07 | 9.25 | 9.39 | 8.85 |
| 2022-07-08 | 0.58 (-0.02) | 0.0 (0.0) | 0.15 (+0.01) | -50 | 3.26 | 0 | 0.0 | 14 | 0.91 | 1536 | 9.23 | 8.93 | 9.54 | 8.7 |
| 2022-07-01 | 0.6 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -149 | 9.22 | 0 | 0.0 | 13 | 0.8 | 1616 | 9.06 | 9.86 | 10.15 | 9.06 |
| 2022-06-24 | 0.68 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -91 | 3.81 | 0 | 0.0 | 0 | 0.0 | 2388 | 9.88 | 10.2 | 10.3 | 9.75 |
| 2022-06-17 | 0.73 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -109 | 4.81 | 0 | 0.0 | 0 | 0.0 | 2267 | 10.2 | 10.95 | 11.05 | 10.15 |
| 2022-06-10 | 0.79 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 124 | 4.58 | 0 | 0.0 | 0 | 0.0 | 2709 | 11.2 | 10.55 | 11.4 | 10.55 |
| 2022-06-02 | 0.72 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -111 | 5.99 | 0 | 0.0 | 0 | 0.0 | 1852 | 10.55 | 10.8 | 11.1 | 10.4 |
| 2022-05-27 | 0.78 (-0.18) | 0.0 (0.0) | 0.14 (0.0) | -341 | 14.36 | 0 | 0.0 | 0 | 0.0 | 2375 | 10.6 | 11.15 | 11.35 | 10.5 |
| 2022-05-20 | 0.96 (-0.21) | 0.0 (0.0) | 0.14 (0.0) | -406 | 8.66 | 0 | 0.0 | 0 | 0.0 | 4688 | 11.15 | 10.0 | 11.7 | 9.91 |
| 2022-05-13 | 1.17 (-0.28) | 0.0 (0.0) | 0.14 (0.0) | -515 | 24.32 | 0 | 0.0 | 0 | 0.0 | 2118 | 9.91 | 10.05 | 10.3 | 9.78 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 1.45 (+0.12) | 0.0 (0.0) | 0.14 (0.0) | 211 | 19.74 | 0 | 0.0 | 0 | 0.0 | 1069 | 10.3 | 10.1 | 10.5 | 10.0 |
| 2022-04-29 | 1.33 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 187 | 4.11 | 0 | 0.0 | 0 | 0.0 | 4545 | 10.1 | 10.55 | 10.9 | 9.98 |
| 2022-04-22 | 1.24 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 101 | 4.58 | 0 | 0.0 | 0 | 0.0 | 2204 | 11.1 | 11.4 | 11.6 | 11.0 |
| 2022-04-15 | 1.18 (-0.16) | 0.0 (0.0) | 0.14 (0.0) | -308 | 10.44 | 0 | 0.0 | 0 | 0.0 | 2949 | 11.35 | 12.05 | 12.15 | 11.1 |
| 2022-04-08 | 1.34 (-0.12) | 0.0 (0.0) | 0.14 (0.0) | -220 | 15.94 | 0 | 0.0 | 0 | 0.0 | 1380 | 12.15 | 11.9 | 12.35 | 11.6 |
| 2022-04-01 | 1.46 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -145 | 8.64 | 0 | 0.0 | 0 | 0.0 | 1678 | 11.95 | 11.95 | 12.5 | 11.85 |
| 2022-03-25 | 1.54 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 37 | 1.86 | 0 | 0.0 | 0 | 0.0 | 1988 | 12.1 | 12.4 | 12.5 | 12.05 |
| 2022-03-18 | 1.52 (+0.19) | 0.0 (0.0) | 0.14 (0.0) | 360 | 11.73 | 0 | 0.0 | 0 | 0.0 | 3070 | 12.3 | 12.2 | 12.4 | 11.6 |
| 2022-03-11 | 1.33 (+0.52) | 0.0 (0.0) | 0.14 (0.0) | 983 | 18.56 | 0 | 0.0 | 0 | 0.0 | 5296 | 12.1 | 12.9 | 12.9 | 11.5 |
| 2022-03-04 | 0.81 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 103 | 3.04 | 0 | 0.0 | 0 | 0.0 | 3384 | 12.7 | 12.85 | 13.6 | 12.6 |
| 2022-02-25 | 0.75 (+0.24) | 0.0 (0.0) | 0.14 (0.0) | 468 | 5.7 | 0 | 0.0 | 0 | 0.0 | 8211 | 12.8 | 14.65 | 14.65 | 12.5 |
| 2022-02-18 | 0.51 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -88 | 2.2 | 0 | 0.0 | 0 | 0.0 | 4001 | 14.65 | 14.9 | 15.2 | 14.4 |
| 2022-02-11 | 0.55 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 36 | 1.13 | 0 | 0.0 | 0 | 0.0 | 3178 | 15.05 | 14.2 | 15.6 | 14.1 |
| 2022-01-26 | 0.54 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -128 | 5.15 | 0 | 0.0 | 0 | 0.0 | 2484 | 13.95 | 14.75 | 14.9 | 13.8 |
| 2022-01-21 | 0.6 (-0.58) | 0.0 (0.0) | 0.14 (0.0) | -1096 | 10.91 | 0 | 0.0 | 0 | 0.0 | 10046 | 14.8 | 13.7 | 16.2 | 13.7 |
| 2022-01-14 | 1.18 (+0.21) | 0.0 (0.0) | 0.14 (0.0) | 399 | 3.95 | 0 | 0.0 | 0 | 0.0 | 10098 | 13.55 | 15.45 | 15.55 | 13.2 |
| 2022-01-07 | 0.97 (-0.31) | 0.0 (0.0) | 0.14 (0.0) | -594 | 2.72 | 0 | 0.0 | 0 | 0.0 | 21866 | 15.5 | 15.95 | 17.35 | 15.5 |
| 2021-12-30 | 1.28 (+0.41) | 0.0 (0.0) | 0.14 (0.0) | 787 | 6.44 | 0 | 0.0 | 0 | 0.0 | 12221 | 15.8 | 16.6 | 16.7 | 15.5 |
| 2021-12-24 | 0.87 (-0.25) | 0.0 (0.0) | 0.14 (0.0) | -471 | 1.25 | 0 | 0.0 | 0 | 0.0 | 37805 | 16.5 | 16.8 | 18.3 | 15.5 |
| 2021-12-17 | 1.12 (+0.53) | 0.0 (0.0) | 0.14 (0.0) | 991 | 1.59 | 0 | 0.0 | -2 | 0.0 | 62253 | 16.7 | 13.05 | 17.65 | 12.8 |
| 2021-12-10 | 0.59 (-0.17) | 0.0 (0.0) | 0.14 (0.0) | -311 | 2.45 | 0 | 0.0 | 0 | 0.0 | 12713 | 13.05 | 14.0 | 14.05 | 12.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 0.76 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -23 | 0.06 | 0 | 0.0 | 2 | 0.01 | 37146 | 13.75 | 12.7 | 14.0 | 12.5 |
| 2021-11-26 | 0.77 (-0.3) | 0.0 (0.0) | 0.14 (0.0) | -568 | 2.74 | 0 | 0.0 | 0 | 0.0 | 20724 | 12.9 | 10.0 | 12.9 | 10.0 |
| 2021-11-19 | 1.07 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -26 | 1.1 | 0 | 0.0 | 0 | 0.0 | 2368 | 9.99 | 10.2 | 10.3 | 9.95 |
| 2021-11-12 | 1.08 (+0.14) | 0.0 (0.0) | 0.14 (0.0) | 267 | 13.71 | 0 | 0.0 | 0 | 0.0 | 1948 | 10.15 | 10.75 | 10.75 | 10.0 |
| 2021-11-05 | 0.94 (+0.17) | 0.0 (0.0) | 0.14 (0.0) | 319 | 16.36 | 0 | 0.0 | 0 | 0.0 | 1950 | 10.55 | 10.45 | 10.85 | 10.35 |
| 2021-10-29 | 0.77 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 169 | 7.02 | 0 | 0.0 | 0 | 0.0 | 2409 | 10.25 | 10.05 | 10.7 | 10.0 |
| 2021-10-22 | 0.69 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -200 | 2.87 | 0 | 0.0 | 0 | 0.0 | 6957 | 10.2 | 9.14 | 11.3 | 9.13 |
| 2021-10-15 | 0.79 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -181 | 12.41 | 0 | 0.0 | 0 | 0.0 | 1459 | 9.07 | 9.5 | 9.5 | 8.8 |
| 2021-10-08 | 0.89 (+0.27) | 0.0 (0.0) | 0.14 (0.0) | 512 | 18.96 | 0 | 0.0 | 0 | 0.0 | 2700 | 9.6 | 9.89 | 9.89 | 8.7 |
| 2021-10-01 | 0.62 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -23 | 1.09 | 0 | 0.0 | 0 | 0.0 | 2112 | 9.81 | 10.1 | 10.5 | 9.8 |
| 2021-09-24 | 0.63 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -11 | 1.1 | 0 | 0.0 | 0 | 0.0 | 1000 | 10.05 | 10.0 | 10.35 | 10.0 |
| 2021-09-17 | 0.63 (-0.04) | 0.0 (0.0) | 0.14 (-0.01) | -4 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1930 | 10.4 | 10.65 | 10.8 | 10.2 |
| 2021-09-10 | 0.67 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -137 | 7.27 | 0 | 0.0 | 0 | 0.0 | 1884 | 10.55 | 11.0 | 11.0 | 10.5 |
| 2021-09-03 | 0.75 (-0.03) | 0.0 (0.0) | 0.15 (+0.01) | -65 | 3.33 | 0 | 0.0 | 0 | 0.0 | 1950 | 10.65 | 10.7 | 11.3 | 10.55 |
| 2021-08-27 | 0.78 (+0.23) | 0.0 (0.0) | 0.14 (0.0) | 415 | 25.91 | 0 | 0.0 | 0 | 0.0 | 1602 | 10.7 | 10.55 | 10.85 | 10.55 |
| 2021-08-20 | 0.55 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -52 | 1.93 | 0 | 0.0 | 0 | 0.0 | 2696 | 10.55 | 10.95 | 11.15 | 10.45 |
| 2021-08-13 | 0.58 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 33 | 1.04 | 0 | 0.0 | 0 | 0.0 | 3175 | 11.0 | 11.0 | 11.2 | 10.4 |
| 2021-08-06 | 0.56 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -143 | 1.7 | 0 | 0.0 | 0 | 0.0 | 8427 | 11.4 | 11.05 | 12.7 | 11.05 |
| 2021-07-30 | 0.64 (-0.3) | 0.0 (0.0) | 0.14 (-0.01) | -524 | 13.93 | 0 | 0.0 | 0 | 0.0 | 3762 | 10.75 | 11.3 | 11.6 | 10.5 |
| 2021-07-23 | 0.94 (+0.14) | 0.0 (0.0) | 0.15 (+0.01) | 236 | 4.26 | 0 | 0.0 | 0 | 0.0 | 5540 | 11.2 | 11.55 | 11.55 | 10.4 |
| 2021-07-16 | 0.8 (-0.08) | 0.0 (0.0) | 0.14 (-0.01) | -128 | 2.45 | 0 | 0.0 | 0 | 0.0 | 5223 | 11.35 | 12.05 | 12.05 | 11.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 0.88 (-0.44) | 0.0 (0.0) | 0.15 (0.0) | -800 | 8.98 | 0 | 0.0 | 0 | 0.0 | 8904 | 11.9 | 11.9 | 12.85 | 11.55 |
| 2021-07-02 | 1.32 (-0.4) | 0.0 (0.0) | 0.15 (0.0) | -721 | 10.3 | 0 | 0.0 | 0 | 0.0 | 7002 | 11.5 | 11.8 | 12.25 | 11.4 |
| 2021-06-25 | 1.72 (-0.56) | 0.0 (0.0) | 0.15 (0.0) | -1007 | 16.55 | 0 | 0.0 | 0 | 0.0 | 6086 | 11.8 | 12.5 | 12.6 | 11.8 |
| 2021-06-18 | 2.28 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -79 | 1.48 | 0 | 0.0 | 0 | 0.0 | 5347 | 12.5 | 12.2 | 12.9 | 11.7 |
| 2021-06-11 | 2.33 (-0.5) | 0.0 (0.0) | 0.15 (0.0) | -899 | 10.37 | 0 | 0.0 | 0 | 0.0 | 8670 | 12.05 | 12.5 | 13.4 | 11.9 |
| 2021-06-04 | 2.83 (-1.17) | 0.0 (0.0) | 0.15 (0.0) | -2068 | 15.58 | 0 | 0.0 | 0 | 0.0 | 13273 | 12.45 | 12.4 | 14.35 | 12.05 |
| 2021-05-28 | 4.0 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 88 | 1.23 | 0 | 0.0 | 0 | 0.0 | 7158 | 12.3 | 11.4 | 12.75 | 11.3 |
| 2021-05-21 | 3.95 (-0.58) | 0.0 (0.0) | 0.15 (0.0) | -1038 | 10.06 | 0 | 0.0 | 0 | 0.0 | 10319 | 11.5 | 11.4 | 12.25 | 11.0 |
| 2021-05-14 | 4.53 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -112 | 0.66 | 0 | 0.0 | 0 | 0.0 | 17077 | 12.65 | 14.9 | 15.0 | 10.95 |
| 2021-05-07 | 4.59 (+0.67) | 0.0 (0.0) | 0.15 (0.0) | 1211 | 8.36 | 0 | 0.0 | 0 | 0.0 | 14487 | 14.15 | 14.7 | 15.0 | 12.7 |
| 2021-04-29 | 3.92 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 127 | 0.86 | 0 | 0.0 | 0 | 0.0 | 14761 | 14.75 | 16.1 | 16.45 | 14.6 |
| 2021-04-23 | 3.85 (+1.4) | 0.0 (0.0) | 0.15 (0.0) | 2501 | 6.28 | 0 | 0.0 | 0 | 0.0 | 39830 | 16.1 | 15.55 | 16.5 | 14.25 |
| 2021-04-16 | 2.45 (+0.39) | 0.0 (0.0) | 0.15 (0.0) | 707 | 1.58 | 0 | 0.0 | 0 | 0.0 | 44785 | 14.7 | 13.25 | 14.7 | 11.65 |
| 2021-04-09 | 2.06 (+1.09) | 0.0 (0.0) | 0.15 (0.0) | 1959 | 5.49 | 0 | 0.0 | 0 | 0.0 | 35699 | 12.9 | 9.45 | 12.9 | 9.31 |
| 2021-04-01 | 0.97 (+0.19) | 0.0 (0.0) | 0.15 (+0.01) | 326 | 4.52 | 0 | 0.0 | 0 | 0.0 | 7216 | 9.39 | 9.1 | 9.74 | 9.06 |
| 2021-03-26 | 0.78 (-0.79) | 0.0 (0.0) | 0.14 (-0.01) | -1405 | 4.72 | 0 | 0.0 | 0 | 0.0 | 29749 | 9.11 | 9.97 | 10.95 | 8.96 |
| 2021-03-19 | 1.57 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | 167 | 1.81 | 0 | 0.0 | 0 | 0.0 | 9210 | 9.07 | 8.16 | 9.07 | 7.98 |
| 2021-03-12 | 1.47 (-0.19) | 0.0 (0.0) | 0.15 (0.0) | -329 | 8.92 | 0 | 0.0 | 0 | 0.0 | 3690 | 8.18 | 8.38 | 8.45 | 8.06 |
| 2021-03-05 | 1.66 (+0.35) | 0.0 (0.0) | 0.15 (0.0) | 623 | 19.68 | 0 | 0.0 | 0 | 0.0 | 3165 | 8.2 | 8.34 | 8.51 | 8.1 |
| 2021-02-26 | 1.31 (+0.32) | 0.0 (0.0) | 0.15 (0.0) | 568 | 7.08 | 0 | 0.0 | 0 | 0.0 | 8022 | 8.28 | 8.2 | 8.74 | 8.17 |
| 2021-02-19 | 0.99 (+0.35) | 0.0 (0.0) | 0.15 (+0.01) | 632 | 16.38 | 0 | 0.0 | 0 | 0.0 | 3858 | 8.15 | 7.85 | 8.2 | 7.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 0.64 (+0.29) | 0.0 (0.0) | 0.14 (-0.01) | 531 | 11.47 | 0 | 0.0 | 0 | 0.0 | 4628 | 7.7 | 7.19 | 7.8 | 6.99 |
| 2021-01-29 | 0.35 (-0.1) | 0.0 (0.0) | 0.15 (+0.01) | -192 | 3.73 | 0 | 0.0 | 0 | 0.0 | 5143 | 7.19 | 7.47 | 7.68 | 7.0 |
| 2021-01-22 | 0.45 (-0.69) | 0.0 (0.0) | 0.14 (-0.01) | -1225 | 13.42 | 0 | 0.0 | 0 | 0.0 | 9125 | 7.48 | 7.33 | 8.3 | 7.2 |
| 2021-01-15 | 1.14 (+0.14) | 0.0 (0.0) | 0.15 (0.0) | 244 | 2.78 | 0 | 0.0 | 0 | 0.0 | 8768 | 7.58 | 8.11 | 8.29 | 7.36 |
| 2021-01-08 | 1.0 (-0.9) | 0.0 (0.0) | 0.15 (0.0) | -1617 | 6.2 | 0 | 0.0 | 0 | 0.0 | 26085 | 8.12 | 9.9 | 10.2 | 8.03 |
| 2020-12-31 | 1.9 (+1.09) | 0.0 (0.0) | 0.15 (0.0) | 1962 | 6.36 | 0 | 0.0 | 0 | 0.0 | 30827 | 9.75 | 6.99 | 9.82 | 6.95 |
| 2020-12-25 | 0.81 (+0.28) | 0.0 (0.0) | 0.15 (0.0) | 500 | 8.64 | 0 | 0.0 | 0 | 0.0 | 5788 | 6.93 | 7.1 | 7.38 | 6.76 |
| 2020-12-18 | 0.53 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 53 | 0.65 | 0 | 0.0 | 0 | 0.0 | 8155 | 7.07 | 6.68 | 7.45 | 6.56 |
| 2020-12-11 | 0.5 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 39 | 0.32 | 0 | 0.0 | 0 | 0.0 | 12173 | 6.72 | 6.5 | 7.22 | 6.48 |
| 2020-12-04 | 0.48 (+0.03) | 0.0 (0.0) | 0.15 (+0.01) | 49 | 1.02 | 0 | 0.0 | 0 | 0.0 | 4812 | 6.42 | 6.42 | 6.92 | 6.35 |
| 2020-11-27 | 0.45 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | -46 | 1.33 | 0 | 0.0 | -5 | 0.14 | 3454 | 6.41 | 6.21 | 6.74 | 6.17 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1234 | 3.9 | 4.05 | 4.05 | 3.6 |
| 2025-06-30 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1401 | 4.05 | 3.93 | 4.1 | 3.35 |
| 2025-05-29 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1810 | 3.93 | 3.9 | 4.34 | 3.55 |
| 2025-04-30 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2150 | 3.88 | 3.81 | 4.05 | 2.89 |
| 2025-03-31 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1517 | 3.89 | 4.99 | 4.99 | 3.8 |
| 2025-02-27 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1341 | 4.84 | 4.05 | 5.03 | 4.05 |
| 2025-01-22 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 0.53 | 0 | 0.0 | 0 | 0.0 | 3373 | 4.05 | 4.33 | 4.45 | 3.68 |
| 2024-12-31 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2825 | 4.33 | 5.1 | 5.15 | 4.33 |
| 2024-11-29 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10000 | 5.1 | 6.38 | 6.4 | 4.35 |
| 2024-10-30 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 48 | 1.93 | 0 | 0.0 | 0 | 0.0 | 2481 | 6.38 | 6.49 | 6.6 | 6.19 |
| 2024-09-30 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -50 | 2.49 | 0 | 0.0 | -1 | 0.05 | 2009 | 6.46 | 6.48 | 6.87 | 6.22 |
| 2024-08-30 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 40 | 1.11 | 0 | 0.0 | 1 | 0.03 | 3598 | 6.48 | 7.11 | 7.22 | 6.31 |
| 2024-07-31 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | 0.45 | 0 | 0.0 | 0 | 0.0 | 6011 | 7.09 | 7.12 | 7.77 | 6.95 |
| 2024-06-28 | 0.27 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -108 | 2.15 | 0 | 0.0 | -1 | 0.02 | 5027 | 7.12 | 7.01 | 7.7 | 6.95 |
| 2024-05-31 | 0.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 45 | 1.1 | 0 | 0.0 | 0 | 0.0 | 4081 | 7.01 | 6.83 | 7.16 | 6.55 |
| 2024-04-30 | 0.34 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -76 | 2.92 | 0 | 0.0 | 0 | 0.0 | 2603 | 6.83 | 6.52 | 7.0 | 6.37 |
| 2024-03-29 | 0.38 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 75 | 1.94 | 0 | 0.0 | 0 | 0.0 | 3857 | 6.51 | 7.04 | 7.3 | 6.3 |
| 2024-02-29 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.34 | 0 | 0.0 | 0 | 0.0 | 4992 | 7.04 | 6.59 | 7.8 | 6.35 |
| 2024-01-31 | 0.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 57 | 2.28 | 0 | 0.0 | 0 | 0.0 | 2496 | 6.59 | 6.97 | 7.0 | 6.25 |
| 2023-12-29 | 0.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -57 | 0.65 | 0 | 0.0 | 0 | 0.0 | 8829 | 6.89 | 6.51 | 7.35 | 6.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 0.35 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 117 | 0.51 | 0 | 0.0 | -8 | 0.04 | 22737 | 6.6 | 9.11 | 9.8 | 6.19 |
| 2023-10-31 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 63 | 1.14 | 0 | 0.0 | 1 | 0.02 | 5522 | 9.14 | 9.18 | 9.65 | 8.9 |
| 2023-09-28 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -45 | 0.78 | 0 | 0.0 | -4 | 0.07 | 5736 | 9.17 | 9.84 | 10.05 | 9.13 |
| 2023-08-31 | 0.29 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -789 | 9.73 | 0 | 0.0 | -12 | 0.15 | 8110 | 9.84 | 10.45 | 10.45 | 9.56 |
| 2023-07-31 | 0.65 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 143 | 0.47 | 0 | 0.0 | -62 | 0.2 | 30582 | 10.3 | 9.93 | 11.8 | 9.89 |
| 2023-06-30 | 0.59 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 365 | 3.58 | 0 | 0.0 | 5 | 0.05 | 10187 | 9.9 | 10.05 | 10.5 | 9.89 |
| 2023-05-31 | 0.39 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 211 | 2.14 | 0 | 0.0 | 16 | 0.16 | 9846 | 10.05 | 10.15 | 10.35 | 9.78 |
| 2023-04-28 | 0.29 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -249 | 2.74 | 0 | 0.0 | -5 | 0.06 | 9083 | 10.15 | 10.3 | 10.9 | 9.94 |
| 2023-03-31 | 0.4 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -159 | 1.02 | 0 | 0.0 | 0 | 0.0 | 15630 | 10.4 | 10.75 | 11.45 | 10.2 |
| 2023-02-24 | 0.48 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -135 | 0.99 | 0 | 0.0 | 0 | 0.0 | 13704 | 10.75 | 11.1 | 11.45 | 10.6 |
| 2023-01-31 | 0.54 (-0.35) | 0.0 (0.0) | 0.0 (-0.14) | -686 | 5.24 | 0 | 0.0 | -830 | 6.34 | 13090 | 11.0 | 11.5 | 11.5 | 10.3 |
| 2022-12-30 | 0.89 (+0.24) | 0.0 (0.0) | 0.14 (0.0) | 464 | 2.53 | 0 | 0.0 | -2 | 0.01 | 18373 | 11.15 | 13.65 | 13.9 | 11.05 |
| 2022-11-30 | 0.65 (+0.13) | 0.0 (0.0) | 0.14 (0.0) | 251 | 0.75 | 0 | 0.0 | 1 | 0.0 | 33535 | 13.4 | 11.15 | 14.0 | 11.15 |
| 2022-10-31 | 0.52 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | -47 | 0.39 | 0 | 0.0 | 1 | 0.01 | 12151 | 11.1 | 11.0 | 12.95 | 10.9 |
| 2022-09-30 | 0.54 (+0.2) | 0.0 (0.0) | 0.13 (-0.01) | 385 | 1.51 | 0 | 0.0 | -17 | 0.07 | 25422 | 11.25 | 13.6 | 14.45 | 10.5 |
| 2022-08-31 | 0.34 (-0.12) | 0.0 (0.0) | 0.14 (-0.01) | -215 | 0.46 | 0 | 0.0 | -10 | 0.02 | 46376 | 13.8 | 13.25 | 14.6 | 11.85 |
| 2022-07-29 | 0.46 (-0.16) | 0.0 (0.0) | 0.15 (+0.01) | -302 | 1.18 | 0 | 0.0 | 27 | 0.11 | 25626 | 13.1 | 9.5 | 13.45 | 8.7 |
| 2022-06-30 | 0.62 (-0.2) | 0.0 (0.0) | 0.14 (0.0) | -375 | 3.97 | 0 | 0.0 | 0 | 0.0 | 9454 | 9.5 | 10.7 | 11.4 | 9.5 |
| 2022-05-31 | 0.82 (-0.51) | 0.0 (0.0) | 0.14 (0.0) | -976 | 8.67 | 0 | 0.0 | 0 | 0.0 | 11257 | 10.65 | 10.1 | 11.7 | 9.78 |
| 2022-04-29 | 1.33 (-0.16) | 0.0 (0.0) | 0.14 (0.0) | -287 | 2.52 | 0 | 0.0 | 0 | 0.0 | 11395 | 10.1 | 12.0 | 12.35 | 9.98 |
| 2022-03-31 | 1.49 (+0.74) | 0.0 (0.0) | 0.14 (0.0) | 1385 | 9.17 | 0 | 0.0 | 0 | 0.0 | 15102 | 12.1 | 12.85 | 13.6 | 11.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.75 (+0.21) | 0.0 (0.0) | 0.14 (0.0) | 416 | 2.7 | 0 | 0.0 | 0 | 0.0 | 15391 | 12.8 | 14.2 | 15.6 | 12.5 |
| 2022-01-26 | 0.54 (-0.74) | 0.0 (0.0) | 0.14 (0.0) | -1419 | 3.19 | 0 | 0.0 | 0 | 0.0 | 44496 | 13.95 | 15.95 | 17.35 | 13.2 |
| 2021-12-30 | 1.28 (+0.53) | 0.0 (0.0) | 0.14 (0.0) | 1008 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139432 | 15.8 | 13.35 | 18.3 | 12.8 |
| 2021-11-30 | 0.75 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -43 | 0.09 | 0 | 0.0 | 0 | 0.0 | 49699 | 13.2 | 10.45 | 14.0 | 9.95 |
| 2021-10-29 | 0.77 (+0.13) | 0.0 (0.0) | 0.14 (0.0) | 250 | 1.78 | 0 | 0.0 | 0 | 0.0 | 14015 | 10.25 | 10.0 | 11.3 | 8.7 |
| 2021-09-30 | 0.64 (-0.21) | 0.0 (0.0) | 0.14 (-0.01) | -310 | 4.13 | 0 | 0.0 | 0 | 0.0 | 7497 | 10.05 | 11.3 | 11.3 | 9.88 |
| 2021-08-31 | 0.85 (+0.21) | 0.0 (0.0) | 0.15 (+0.01) | 373 | 2.22 | 0 | 0.0 | 0 | 0.0 | 16793 | 11.15 | 11.05 | 12.7 | 10.4 |
| 2021-07-30 | 0.64 (-0.76) | 0.0 (0.0) | 0.14 (-0.01) | -1350 | 5.25 | 0 | 0.0 | 0 | 0.0 | 25704 | 10.75 | 11.95 | 12.85 | 10.4 |
| 2021-06-30 | 1.4 (-2.34) | 0.0 (0.0) | 0.15 (0.0) | -4181 | 11.44 | 0 | 0.0 | 0 | 0.0 | 36552 | 11.75 | 12.2 | 14.35 | 11.4 |
| 2021-05-31 | 3.74 (-0.18) | 0.0 (0.0) | 0.15 (0.0) | -310 | 0.61 | 0 | 0.0 | 0 | 0.0 | 50599 | 12.1 | 14.7 | 15.0 | 10.95 |
| 2021-04-29 | 3.92 (+3.1) | 0.0 (0.0) | 0.15 (0.0) | 5550 | 4.08 | 0 | 0.0 | 0 | 0.0 | 136157 | 14.75 | 9.4 | 16.5 | 9.27 |
| 2021-03-31 | 0.82 (-0.49) | 0.0 (0.0) | 0.15 (0.0) | -874 | 1.68 | 0 | 0.0 | 0 | 0.0 | 51951 | 9.38 | 8.34 | 10.95 | 7.98 |
| 2021-02-26 | 1.31 (+0.96) | 0.0 (0.0) | 0.15 (0.0) | 1731 | 10.49 | 0 | 0.0 | 0 | 0.0 | 16508 | 8.28 | 7.19 | 8.74 | 6.99 |
| 2021-01-29 | 0.35 (-1.55) | 0.0 (0.0) | 0.15 (0.0) | -2790 | 5.68 | 0 | 0.0 | 0 | 0.0 | 49122 | 7.19 | 9.9 | 10.2 | 7.0 |
| 2020-12-31 | 1.9 (+1.3) | 0.0 (0.0) | 0.15 (+0.01) | 2330 | 3.82 | 0 | 0.0 | 0 | 0.0 | 61025 | 9.75 | 6.6 | 9.82 | 6.35 |
| 2020-11-30 | 0.6 (+0.13) | 0.0 (0.0) | 0.14 (0.0) | 237 | 1.8 | 0 | 0.0 | 0 | 0.0 | 13132 | 6.56 | 6.29 | 6.75 | 6.1 |
| 2020-10-30 | 0.47 (+0.06) | 0.0 (0.0) | 0.14 (-0.01) | 114 | 0.53 | 0 | 0.0 | 0 | 0.0 | 21629 | 6.29 | 6.58 | 7.18 | 6.0 |
| 2020-09-30 | 0.41 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -70 | 0.11 | 0 | 0.0 | 0 | 0.0 | 61285 | 6.52 | 5.27 | 8.0 | 5.2 |
| 2020-08-31 | 0.45 () | 0.0 () | 0.15 () | 13 | 0.16 | 0 | 0.0 | 0 | 0.0 | 8377 | 5.29 | 5.2 | 5.64 | 5.02 |