- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 33.6 (-0.88%) | 785 | 3 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 73 (59.83%) |
| 2025-07-30 | 33.9 (0.59%) | 782 | 6 | 0 | 0 | 0 | 0.0% | 2.1 (0.02) | 46 (-61.91%) |
| 2025-07-29 | 33.7 (-0.3%) | 776 | 1 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 121 (16.69%) |
| 2025-07-28 | 33.8 (-0.29%) | 775 | -14 | 0 | 0 | 0 | 0.0% | 2.08 (-0.04) | 103 (57.91%) |
| 2025-07-25 | 33.9 (-0.73%) | 789 | 3 | 0 | 0 | 0 | 0.0% | 2.12 (0.01) | 65 (-43.37%) |
| 2025-07-24 | 34.15 (-2.84%) | 786 | 2 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 116 (-28.49%) |
| 2025-07-23 | 35.15 (1.3%) | 784 | -21 | 0 | 0 | 0 | 0.0% | 2.1 (-0.06) | 162 (-52.33%) |
| 2025-07-22 | 34.7 (-1.98%) | 805 | 6 | 0 | 0 | 0 | 0.0% | 2.16 (0.02) | 340 (300.3%) |
| 2025-07-21 | 35.4 (-0.14%) | 799 | -9 | 0 | 0 | 0 | 0.0% | 2.14 (-0.03) | 85 (-10.98%) |
| 2025-07-18 | 35.45 (0.71%) | 808 | 2 | 0 | -3 | 0 | 0.0% | 2.17 (0.01) | 95 (-40.29%) |
| 2025-07-17 | 35.2 (0.57%) | 806 | -12 | 3 | 0 | 0 | 0.37% | 2.16 (-0.04) | 160 (12.88%) |
| 2025-07-16 | 35.0 (-0.71%) | 818 | -17 | 3 | 0 | 0 | 0.37% | 2.2 (-0.04) | 141 (39.41%) |
| 2025-07-15 | 35.25 (-0.42%) | 835 | 19 | 3 | 0 | 0 | 0.36% | 2.24 (0.05) | 101 (90.37%) |
| 2025-07-14 | 35.4 (-0.84%) | 816 | 15 | 3 | 0 | 0 | 0.37% | 2.19 (0.04) | 53 (-74.08%) |
| 2025-07-11 | 35.7 (1.13%) | 801 | -83 | 3 | 0 | 0 | 0.37% | 2.15 (-0.22) | 206 (77.28%) |
| 2025-07-10 | 35.3 (0.0%) | 884 | 3 | 3 | 0 | 0 | 0.34% | 2.37 (0.01) | 116 (11.18%) |
| 2025-07-09 | 35.3 (-0.98%) | 881 | 19 | 3 | 0 | 0 | 0.34% | 2.36 (0.05) | 104 (-21.46%) |
| 2025-07-08 | 35.65 (-2.06%) | 862 | 11 | 3 | 0 | 0 | 0.35% | 2.31 (0.03) | 133 (107.19%) |
| 2025-07-07 | 36.4 (0.14%) | 851 | 11 | 3 | 0 | 0 | 0.35% | 2.28 (0.03) | 64 (-44.12%) |
| 2025-07-04 | 36.35 (-1.49%) | 840 | 11 | 3 | 0 | 0 | 0.36% | 2.25 (0.03) | 115 (-45.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 36.9 (1.37%) | 829 | -7 | 3 | 0 | 0 | 0.36% | 2.22 (-0.02) | 211 (345.82%) |
| 2025-07-02 | 36.4 (0.41%) | 836 | 6 | 3 | 0 | 0 | 0.36% | 2.24 (0.01) | 47 (-22.27%) |
| 2025-07-01 | 36.25 (0.14%) | 830 | -7 | 3 | 0 | 0 | 0.36% | 2.23 (-0.02) | 61 (-48.32%) |
| 2025-06-30 | 36.2 (-0.41%) | 837 | -1 | 3 | 0 | 0 | 0.36% | 2.25 (0.0) | 118 (-4.08%) |
| 2025-06-27 | 36.35 (0.14%) | 838 | -55 | 3 | 0 | 0 | 0.36% | 2.25 (-0.15) | 123 (60.4%) |
| 2025-06-26 | 36.3 (1.82%) | 893 | -6 | 3 | 0 | 0 | 0.34% | 2.4 (-0.01) | 76 (-50.0%) |
| 2025-06-25 | 35.65 (-0.97%) | 899 | 11 | 3 | 0 | 0 | 0.33% | 2.41 (0.03) | 153 (65.23%) |
| 2025-06-24 | 36.0 (1.12%) | 888 | -28 | 3 | 0 | 0 | 0.34% | 2.38 (-0.08) | 93 (-4.46%) |
| 2025-06-23 | 35.6 (-0.97%) | 916 | 4 | 3 | 2 | 0 | 0.33% | 2.46 (0.01) | 97 (-89.0%) |
| 2025-06-20 | 35.95 (-1.24%) | 912 | 12 | 1 | 0 | 0 | 0.11% | 2.45 (0.03) | 885 (377.6%) |
| 2025-06-19 | 36.4 (-1.62%) | 900 | 20 | 1 | 0 | 0 | 0.11% | 2.42 (0.06) | 185 (122.92%) |
| 2025-06-18 | 37.0 (-0.54%) | 880 | 2 | 1 | 0 | 0 | 0.11% | 2.36 (0.0) | 83 (-21.27%) |
| 2025-06-17 | 37.2 (-0.4%) | 878 | 0 | 1 | -1 | 0 | 0.11% | 2.36 (0.0) | 105 (21.65%) |
| 2025-06-16 | 37.35 (0.4%) | 878 | -9 | 2 | 0 | 0 | 0.23% | 2.36 (-0.02) | 86 (-49.5%) |
| 2025-06-13 | 37.2 (-0.53%) | 887 | 9 | 2 | 0 | 0 | 0.23% | 2.38 (0.02) | 171 (-14.14%) |
| 2025-06-12 | 37.4 (-0.8%) | 878 | -42 | 2 | 0 | 0 | 0.23% | 2.36 (-0.11) | 200 (22.83%) |
| 2025-06-11 | 37.7 (-0.79%) | 920 | -2 | 2 | 0 | 0 | 0.22% | 2.47 (0.0) | 162 (50.25%) |
| 2025-06-10 | 38.0 (-0.39%) | 922 | 0 | 2 | 0 | 0 | 0.22% | 2.47 (0.0) | 108 (-42.54%) |
| 2025-06-09 | 38.15 (0.39%) | 922 | 11 | 2 | 0 | 0 | 0.22% | 2.47 (0.03) | 188 (19.92%) |
| 2025-06-06 | 38.0 (-0.13%) | 911 | -11 | 2 | 0 | 0 | 0.22% | 2.44 (-0.03) | 157 (-20.87%) |
| 2025-06-05 | 38.05 (-0.52%) | 922 | 1 | 2 | 0 | 0 | 0.22% | 2.47 (0.0) | 198 (-7.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 38.25 (-0.52%) | 921 | -27 | 2 | 0 | 0 | 0.22% | 2.47 (-0.07) | 215 (-2.49%) |
| 2025-06-03 | 38.45 (-0.26%) | 948 | -32 | 2 | 0 | 0 | 0.21% | 2.54 (-0.09) | 220 (-36.83%) |
| 2025-06-02 | 38.55 (0.92%) | 980 | 24 | 2 | 0 | 0 | 0.2% | 2.63 (0.06) | 349 (100.85%) |
| 2025-05-29 | 38.2 (0.13%) | 956 | -14 | 2 | 0 | 0 | 0.21% | 2.57 (-0.03) | 173 (-39.45%) |
| 2025-05-28 | 38.15 (0.26%) | 970 | -16 | 2 | 0 | 0 | 0.21% | 2.6 (-0.05) | 287 (99.46%) |
| 2025-05-27 | 38.05 (-0.13%) | 986 | 0 | 2 | 0 | 0 | 0.2% | 2.65 (0.0) | 144 (-33.2%) |
| 2025-05-26 | 38.1 (0.0%) | 986 | -4 | 2 | 0 | 0 | 0.2% | 2.65 (-0.01) | 215 (33.22%) |
| 2025-05-23 | 38.1 (0.26%) | 990 | 0 | 2 | 0 | 0 | 0.2% | 2.66 (0.0) | 161 (-7.33%) |
| 2025-05-22 | 38.0 (0.26%) | 990 | -5 | 2 | 0 | 0 | 0.2% | 2.66 (-0.01) | 174 (57.84%) |
| 2025-05-21 | 37.9 (0.8%) | 995 | -4 | 2 | 0 | 0 | 0.2% | 2.67 (-0.01) | 110 (-49.09%) |
| 2025-05-20 | 37.6 (-0.66%) | 999 | -18 | 2 | 0 | 0 | 0.2% | 2.68 (-0.05) | 217 (-5.49%) |
| 2025-05-19 | 37.85 (0.93%) | 1017 | 10 | 2 | 0 | 0 | 0.2% | 2.73 (0.03) | 229 (-36.34%) |
| 2025-05-16 | 37.5 (1.08%) | 1007 | -26 | 2 | 0 | 0 | 0.2% | 2.7 (-0.07) | 361 (33.73%) |
| 2025-05-15 | 37.1 (0.27%) | 1033 | -8 | 2 | 0 | 0 | 0.19% | 2.77 (-0.02) | 270 (442.83%) |
| 2025-05-14 | 37.0 (0.14%) | 1041 | -5 | 2 | 0 | 0 | 0.19% | 2.79 (-0.02) | 49 (-58.79%) |
| 2025-05-13 | 36.95 (-0.27%) | 1046 | 13 | 2 | 0 | 0 | 0.19% | 2.81 (0.04) | 120 (-0.36%) |
| 2025-05-12 | 37.05 (-0.27%) | 1033 | 3 | 2 | 0 | 0 | 0.19% | 2.77 (0.01) | 121 (-5.44%) |
| 2025-05-09 | 37.15 (-0.27%) | 1030 | 2 | 2 | 0 | 0 | 0.19% | 2.76 (0.0) | 128 (-59.64%) |
| 2025-05-08 | 37.25 (2.34%) | 1028 | -16 | 2 | 0 | 0 | 0.19% | 2.76 (-0.04) | 317 (-28.7%) |
| 2025-05-07 | 36.4 (2.54%) | 1044 | -15 | 2 | 1 | 0 | 0.19% | 2.8 (-0.04) | 445 (283.92%) |
| 2025-05-06 | 35.5 (2.31%) | 1059 | -14 | 1 | 0 | 0 | 0.09% | 2.84 (-0.04) | 115 (24.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 34.7 (-0.29%) | 1073 | -3 | 1 | 0 | 0 | 0.09% | 2.88 (-0.01) | 93 (39.75%) |
| 2025-05-02 | 34.8 (0.29%) | 1076 | -9 | 1 | 0 | 0 | 0.09% | 2.89 (-0.02) | 66 (-52.95%) |
| 2025-04-30 | 34.7 (-0.72%) | 1085 | 4 | 1 | 0 | 0 | 0.09% | 2.91 (0.01) | 141 (146.91%) |
| 2025-04-29 | 34.95 (0.43%) | 1081 | -3 | 1 | 0 | 0 | 0.09% | 2.9 (-0.01) | 57 (-16.76%) |
| 2025-04-28 | 34.8 (-0.57%) | 1084 | 0 | 1 | 0 | 0 | 0.09% | 2.91 (0.0) | 68 (-65.28%) |
| 2025-04-25 | 35.0 (0.29%) | 1084 | 5 | 1 | 0 | 0 | 0.09% | 2.91 (0.01) | 198 (93.56%) |
| 2025-04-24 | 34.9 (0.0%) | 1079 | 3 | 1 | 0 | 0 | 0.09% | 2.9 (0.01) | 102 (-0.0%) |
| 2025-04-23 | 34.9 (1.31%) | 1076 | 0 | 1 | 0 | 0 | 0.09% | 2.89 (0.0) | 102 (-6.52%) |
| 2025-04-22 | 34.45 (-0.43%) | 1076 | -20 | 1 | 1 | 0 | 0.09% | 2.89 (-0.05) | 109 (78.89%) |
| 2025-04-21 | 34.6 (-0.43%) | 1096 | -1 | 0 | 0 | 0 | 0.0% | 2.94 (0.0) | 61 (19.75%) |
| 2025-04-18 | 34.75 (0.14%) | 1097 | -4 | 0 | 0 | 0 | 0.0% | 2.94 (-0.01) | 51 (-25.7%) |
| 2025-04-17 | 34.7 (-0.14%) | 1101 | -21 | 0 | 0 | 0 | 0.0% | 2.95 (-0.06) | 68 (-34.49%) |
| 2025-04-16 | 34.75 (-0.14%) | 1122 | 15 | 0 | 0 | 0 | 0.0% | 3.01 (0.04) | 105 (-31.51%) |
| 2025-04-15 | 34.8 (4.66%) | 1107 | 1 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 153 (9.74%) |
| 2025-04-14 | 33.25 (1.06%) | 1106 | 5 | 0 | 0 | 0 | 0.0% | 2.97 (0.02) | 139 (-48.21%) |
| 2025-04-11 | 32.9 (2.65%) | 1101 | 4 | 0 | 0 | 0 | 0.0% | 2.95 (0.01) | 269 (34.87%) |
| 2025-04-10 | 32.05 (9.95%) | 1097 | 45 | 0 | 0 | 0 | 0.0% | 2.94 (0.12) | 200 (-65.9%) |
| 2025-04-09 | 29.15 (-4.74%) | 1052 | -19 | 0 | 0 | 0 | 0.0% | 2.82 (-0.05) | 586 (1.21%) |
| 2025-04-08 | 30.6 (-5.56%) | 1071 | -144 | 0 | 0 | 0 | 0.0% | 2.87 (-0.39) | 579 (69.27%) |
| 2025-04-07 | 32.4 (-9.87%) | 1215 | -46 | 0 | 0 | 0 | 0.0% | 3.26 (-0.12) | 342 (309.21%) |
| 2025-04-02 | 35.95 (-0.14%) | 1261 | -2 | 0 | 0 | 0 | 0.0% | 3.38 (-0.01) | 83 (10.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 36.0 (0.42%) | 1263 | -4 | 0 | 0 | 0 | 0.0% | 3.39 (-0.01) | 75 (-65.38%) |
| 2025-03-31 | 35.85 (-3.11%) | 1267 | -44 | 0 | 0 | 0 | 0.0% | 3.4 (-0.12) | 218 (88.68%) |
| 2025-03-28 | 37.0 (-1.07%) | 1311 | -6 | 0 | 0 | 0 | 0.0% | 3.52 (-0.01) | 116 (116.01%) |
| 2025-03-27 | 37.4 (-1.06%) | 1317 | -1 | 0 | 0 | 0 | 0.0% | 3.53 (-0.01) | 53 (-0.94%) |
| 2025-03-26 | 37.8 (-0.13%) | 1318 | 2 | 0 | 0 | 0 | 0.0% | 3.54 (0.01) | 54 (5.34%) |
| 2025-03-25 | 37.85 (-0.39%) | 1316 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 51 (91.7%) |
| 2025-03-24 | 38.0 (-0.13%) | 1316 | 5 | 0 | 0 | 0 | 0.0% | 3.53 (0.01) | 26 (-68.64%) |
| 2025-03-21 | 38.05 (0.0%) | 1311 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 85 (69.52%) |
| 2025-03-20 | 38.05 (0.66%) | 1311 | -1 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 50 (-35.98%) |
| 2025-03-19 | 37.8 (0.13%) | 1312 | 2 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 78 (21.39%) |
| 2025-03-18 | 37.75 (0.53%) | 1310 | -2 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 65 (-50.83%) |
| 2025-03-17 | 37.55 (0.0%) | 1312 | -5 | 0 | 0 | 0 | 0.0% | 3.52 (-0.01) | 132 (219.97%) |
| 2025-03-14 | 37.55 (0.13%) | 1317 | 1 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 41 (-33.6%) |
| 2025-03-13 | 37.5 (-0.4%) | 1316 | 3 | 0 | 0 | 0 | 0.0% | 3.53 (0.01) | 62 (62.56%) |
| 2025-03-12 | 37.65 (-0.13%) | 1313 | 1 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 38 (-80.18%) |
| 2025-03-11 | 37.7 (-0.53%) | 1312 | -35 | 0 | 0 | 0 | 0.0% | 3.52 (-0.1) | 193 (64.47%) |
| 2025-03-10 | 37.9 (-0.13%) | 1347 | 2 | 0 | 0 | 0 | 0.0% | 3.62 (0.01) | 117 (-30.26%) |
| 2025-03-07 | 37.95 (-1.3%) | 1345 | -25 | 0 | 0 | 0 | 0.0% | 3.61 (-0.07) | 168 (71.17%) |
| 2025-03-06 | 38.45 (-0.13%) | 1370 | -8 | 0 | 0 | 0 | 0.0% | 3.68 (-0.02) | 98 (-11.23%) |
| 2025-03-05 | 38.5 (-0.26%) | 1378 | -3 | 0 | 0 | 0 | 0.0% | 3.7 (-0.01) | 110 (37.88%) |
| 2025-03-04 | 38.6 (0.65%) | 1381 | -10 | 0 | 0 | 0 | 0.0% | 3.71 (-0.02) | 80 (56.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 38.35 (-0.13%) | 1391 | 7 | 0 | 0 | 0 | 0.0% | 3.73 (0.02) | 51 (-77.14%) |
| 2025-02-27 | 38.4 (-1.79%) | 1384 | 2 | 0 | -1 | 0 | 0.0% | 3.71 (0.0) | 224 (47.9%) |
| 2025-02-26 | 39.1 (0.0%) | 1382 | -8 | 1 | 0 | 0 | 0.07% | 3.71 (-0.02) | 151 (-7.7%) |
| 2025-02-25 | 39.1 (-0.76%) | 1390 | -15 | 1 | 1 | 0 | 0.07% | 3.73 (-0.04) | 164 (-35.05%) |
| 2025-02-24 | 39.4 (0.51%) | 1405 | 18 | 0 | 0 | 0 | 0.0% | 3.77 (0.05) | 253 (44.06%) |
| 2025-02-21 | 39.2 (-0.51%) | 1387 | -7 | 0 | 0 | 0 | 0.0% | 3.72 (-0.02) | 175 (-3.42%) |
| 2025-02-20 | 39.4 (-0.63%) | 1394 | -8 | 0 | 0 | 0 | 0.0% | 3.74 (-0.02) | 181 (9.65%) |
| 2025-02-19 | 39.65 (0.63%) | 1402 | -5 | 0 | 0 | 0 | 0.0% | 3.76 (-0.02) | 165 (-22.22%) |
| 2025-02-18 | 39.4 (0.77%) | 1407 | -3 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 213 (1.89%) |
| 2025-02-17 | 39.1 (0.13%) | 1410 | -26 | 0 | 0 | 0 | 0.0% | 3.78 (-0.07) | 209 (-43.68%) |
| 2025-02-14 | 39.05 (1.96%) | 1436 | 8 | 0 | 0 | 0 | 0.0% | 3.85 (0.02) | 371 (123.47%) |
| 2025-02-13 | 38.3 (0.26%) | 1428 | -11 | 0 | 0 | 0 | 0.0% | 3.83 (-0.03) | 166 (-10.53%) |
| 2025-02-12 | 38.2 (0.13%) | 1439 | -28 | 0 | 0 | 0 | 0.0% | 3.86 (-0.08) | 185 (32.95%) |
| 2025-02-11 | 38.15 (0.13%) | 1467 | 4 | 0 | 0 | 0 | 0.0% | 3.94 (0.01) | 139 (35.03%) |
| 2025-02-10 | 38.1 (-0.13%) | 1463 | 4 | 0 | 0 | 0 | 0.0% | 3.93 (0.01) | 103 (-32.01%) |
| 2025-02-07 | 38.15 (0.0%) | 1459 | -4 | 0 | -1 | 0 | 0.0% | 3.92 (-0.01) | 152 (-37.91%) |
| 2025-02-06 | 38.15 (0.53%) | 1463 | 6 | 1 | 0 | 0 | 0.07% | 3.93 (0.02) | 245 (259.28%) |
| 2025-02-05 | 37.95 (0.53%) | 1457 | 0 | 1 | 0 | 0 | 0.07% | 3.91 (0.0) | 68 (-28.16%) |
| 2025-02-04 | 37.75 (0.13%) | 1457 | -3 | 1 | 0 | 0 | 0.07% | 3.91 (-0.01) | 95 (-63.58%) |
| 2025-02-03 | 37.7 (1.34%) | 1460 | 11 | 1 | 0 | 0 | 0.07% | 3.92 (0.03) | 261 (117.33%) |
| 2025-01-22 | 37.2 (0.4%) | 1449 | 19 | 1 | -1 | 0 | 0.07% | 3.89 (0.05) | 120 (166.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 37.05 (0.27%) | 1430 | 9 | 2 | 0 | 0 | 0.14% | 3.84 (0.03) | 45 (-28.65%) |
| 2025-01-20 | 36.95 (-0.27%) | 1421 | -12 | 2 | 0 | 0 | 0.14% | 3.81 (-0.04) | 63 (23.27%) |
| 2025-01-17 | 37.05 (0.0%) | 1433 | -16 | 2 | 0 | 0 | 0.14% | 3.85 (-0.04) | 51 (-33.76%) |
| 2025-01-16 | 37.05 (0.27%) | 1449 | -15 | 2 | 0 | 0 | 0.14% | 3.89 (-0.04) | 77 (13.41%) |
| 2025-01-15 | 36.95 (0.27%) | 1464 | -6 | 2 | 0 | 0 | 0.14% | 3.93 (-0.02) | 68 (-29.3%) |
| 2025-01-14 | 36.85 (0.41%) | 1470 | -20 | 2 | 0 | 0 | 0.14% | 3.95 (-0.05) | 96 (-37.36%) |
| 2025-01-13 | 36.7 (-2.13%) | 1490 | -9 | 2 | 0 | 0 | 0.13% | 4.0 (-0.02) | 154 (-9.77%) |
| 2025-01-10 | 37.5 (-0.27%) | 1499 | -15 | 2 | 0 | 0 | 0.13% | 4.02 (-0.04) | 171 (-6.93%) |
| 2025-01-09 | 37.6 (-1.05%) | 1514 | 9 | 2 | 0 | 0 | 0.13% | 4.06 (0.02) | 183 (-62.56%) |
| 2025-01-08 | 38.0 (2.98%) | 1505 | 81 | 2 | 1 | 0 | 0.13% | 4.04 (0.22) | 490 (593.73%) |
| 2025-01-07 | 36.9 (-1.07%) | 1424 | 7 | 1 | 0 | 0 | 0.07% | 3.82 (0.02) | 70 (-42.64%) |
| 2025-01-06 | 37.3 (0.95%) | 1417 | 6 | 1 | 0 | 0 | 0.07% | 3.8 (0.01) | 123 (3.55%) |
| 2025-01-03 | 36.95 (-0.67%) | 1411 | 24 | 1 | 0 | 0 | 0.07% | 3.79 (0.07) | 119 (6.14%) |
| 2025-01-02 | 37.2 (-0.53%) | 1387 | 5 | 1 | 0 | 0 | 0.07% | 3.72 (0.01) | 112 (5.19%) |
| 2024-12-31 | 37.4 (-0.4%) | 1382 | -7 | 1 | 0 | 0 | 0.07% | 3.71 (-0.02) | 106 (27.27%) |
| 2024-12-30 | 37.55 (-0.27%) | 1389 | 5 | 1 | 0 | 0 | 0.07% | 3.73 (0.02) | 83 (-63.07%) |
| 2024-12-27 | 37.65 (-0.53%) | 1384 | -7 | 1 | 0 | 0 | 0.07% | 3.71 (-0.02) | 226 (-51.0%) |
| 2024-12-26 | 37.85 (4.85%) | 1391 | 7 | 1 | -4 | 0 | 0.07% | 3.73 (0.02) | 463 (990.87%) |
| 2024-12-25 | 36.1 (0.28%) | 1384 | 7 | 5 | 0 | 0 | 0.36% | 3.71 (0.01) | 42 (-58.48%) |
| 2024-12-24 | 36.0 (0.42%) | 1377 | 2 | 5 | 0 | 0 | 0.36% | 3.7 (0.01) | 102 (48.95%) |
| 2024-12-23 | 35.85 (0.7%) | 1375 | 1 | 5 | 0 | 0 | 0.36% | 3.69 (0.0) | 68 (-33.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 35.6 (-0.42%) | 1374 | 6 | 5 | 0 | 0 | 0.36% | 3.69 (0.02) | 103 (19.53%) |
| 2024-12-19 | 35.75 (-0.42%) | 1368 | 5 | 5 | 0 | 0 | 0.37% | 3.67 (0.01) | 86 (-19.33%) |
| 2024-12-18 | 35.9 (0.98%) | 1363 | -8 | 5 | 0 | 0 | 0.37% | 3.66 (-0.02) | 107 (24.44%) |
| 2024-12-17 | 35.55 (0.14%) | 1371 | 4 | 5 | 0 | 0 | 0.36% | 3.68 (0.01) | 86 (-83.24%) |
| 2024-12-16 | 35.5 (-4.05%) | 1367 | -72 | 5 | 0 | 0 | 0.37% | 3.67 (-0.19) | 515 (108.54%) |
| 2024-12-13 | 37.0 (-1.6%) | 1439 | 2 | 5 | -1 | 0 | 0.35% | 3.86 (0.0) | 247 (226.75%) |
| 2024-12-12 | 37.6 (0.13%) | 1437 | 5 | 6 | 0 | 0 | 0.42% | 3.86 (0.02) | 75 (-41.78%) |
| 2024-12-11 | 37.55 (0.27%) | 1432 | 5 | 6 | -1 | 0 | 0.42% | 3.84 (0.01) | 130 (68.46%) |
| 2024-12-10 | 37.45 (-0.66%) | 1427 | -3 | 7 | 0 | 0 | 0.49% | 3.83 (-0.01) | 77 (-10.0%) |
| 2024-12-09 | 37.7 (-0.4%) | 1430 | -3 | 7 | 0 | 0 | 0.49% | 3.84 (-0.01) | 85 (50.8%) |
| 2024-12-06 | 37.85 (0.0%) | 1433 | 4 | 7 | 0 | 0 | 0.49% | 3.85 (0.01) | 56 (-6.32%) |
| 2024-12-05 | 37.85 (0.0%) | 1429 | 0 | 7 | 0 | 0 | 0.49% | 3.84 (0.0) | 60 (53.68%) |
| 2024-12-04 | 37.85 (-0.26%) | 1429 | -4 | 7 | 0 | 0 | 0.49% | 3.84 (-0.01) | 39 (-65.32%) |
| 2024-12-03 | 37.95 (0.8%) | 1433 | 1 | 7 | 0 | 0 | 0.49% | 3.85 (0.01) | 113 (194.54%) |
| 2024-12-02 | 37.65 (-0.26%) | 1432 | 1 | 7 | 0 | 0 | 0.49% | 3.84 (0.0) | 38 (5.84%) |
| 2024-11-29 | 37.75 (0.53%) | 1431 | 4 | 7 | 0 | 0 | 0.49% | 3.84 (0.01) | 36 (-68.75%) |
| 2024-11-28 | 37.55 (-0.79%) | 1427 | 0 | 7 | 0 | 0 | 0.49% | 3.83 (0.0) | 116 (13.6%) |
| 2024-11-27 | 37.85 (-0.39%) | 1427 | -2 | 7 | 0 | 0 | 0.49% | 3.83 (-0.01) | 102 (29.97%) |
| 2024-11-26 | 38.0 (0.0%) | 1429 | 1 | 7 | 0 | 0 | 0.49% | 3.84 (0.01) | 79 (-28.33%) |
| 2024-11-25 | 38.0 (0.26%) | 1428 | -1 | 7 | 0 | 0 | 0.49% | 3.83 (-0.01) | 110 (46.94%) |
| 2024-11-22 | 37.9 (-0.26%) | 1429 | 0 | 7 | 0 | 0 | 0.49% | 3.84 (0.0) | 75 (-36.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 38.0 (-0.39%) | 1429 | 13 | 7 | 0 | 0 | 0.49% | 3.84 (0.04) | 118 (-6.75%) |
| 2024-11-20 | 38.15 (0.79%) | 1416 | 6 | 7 | 2 | 0 | 0.49% | 3.8 (0.02) | 127 (21.9%) |
| 2024-11-19 | 37.85 (0.8%) | 1410 | 3 | 5 | 0 | 0 | 0.35% | 3.78 (0.0) | 104 (9.29%) |
| 2024-11-18 | 37.55 (0.13%) | 1407 | 0 | 5 | 0 | 0 | 0.36% | 3.78 (0.0) | 95 (-36.29%) |
| 2024-11-15 | 37.5 (0.94%) | 1407 | 5 | 5 | 0 | 0 | 0.36% | 3.78 (0.02) | 149 (-2.89%) |
| 2024-11-14 | 37.15 (-0.8%) | 1402 | 3 | 5 | 4 | 0 | 0.36% | 3.76 (0.01) | 154 (-19.71%) |
| 2024-11-13 | 37.45 (-0.27%) | 1399 | 21 | 1 | 0 | 0 | 0.07% | 3.75 (0.05) | 191 (-23.14%) |
| 2024-11-12 | 37.55 (-1.05%) | 1378 | 10 | 1 | 0 | 0 | 0.07% | 3.7 (0.03) | 249 (159.53%) |
| 2024-11-11 | 37.95 (-0.52%) | 1368 | -9 | 1 | 0 | 0 | 0.07% | 3.67 (-0.03) | 96 (-6.62%) |
| 2024-11-08 | 38.15 (0.0%) | 1377 | 9 | 1 | 0 | 0 | 0.07% | 3.7 (0.03) | 103 (-22.32%) |
| 2024-11-07 | 38.15 (0.79%) | 1368 | 8 | 1 | 0 | 0 | 0.07% | 3.67 (0.02) | 132 (-31.21%) |
| 2024-11-06 | 37.85 (0.4%) | 1360 | -2 | 1 | 0 | 0 | 0.07% | 3.65 (-0.01) | 192 (56.36%) |
| 2024-11-05 | 37.7 (-0.4%) | 1362 | -1 | 1 | 0 | 0 | 0.07% | 3.66 (0.0) | 123 (-10.55%) |
| 2024-11-04 | 37.85 (-0.66%) | 1363 | -14 | 1 | 0 | 0 | 0.07% | 3.66 (-0.04) | 137 (21.37%) |
| 2024-11-01 | 38.1 (-1.04%) | 1377 | -26 | 1 | 0 | 0 | 0.07% | 3.7 (-0.07) | 113 (-34.63%) |
| 2024-10-30 | 38.5 (2.12%) | 1403 | -12 | 1 | 0 | 0 | 0.07% | 3.77 (-0.03) | 173 (-18.38%) |
| 2024-10-29 | 37.7 (-1.31%) | 1415 | -56 | 1 | -1 | 0 | 0.07% | 3.8 (-0.15) | 212 (118.69%) |
| 2024-10-28 | 38.2 (0.39%) | 1471 | 11 | 2 | 0 | 0 | 0.14% | 3.95 (0.03) | 97 (-52.29%) |
| 2024-10-25 | 38.05 (-0.91%) | 1460 | 5 | 2 | 0 | 0 | 0.14% | 3.92 (0.02) | 204 (24.51%) |
| 2024-10-24 | 38.4 (0.0%) | 1455 | 7 | 2 | 0 | 0 | 0.14% | 3.9 (0.01) | 163 (21.58%) |
| 2024-10-23 | 38.4 (0.0%) | 1448 | 4 | 2 | 0 | 0 | 0.14% | 3.89 (0.01) | 134 (55.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 38.4 (-0.26%) | 1444 | 32 | 2 | 0 | 0 | 0.14% | 3.88 (0.09) | 86 (-28.94%) |
| 2024-10-21 | 38.5 (-0.39%) | 1412 | -21 | 2 | 0 | 0 | 0.14% | 3.79 (-0.06) | 122 (-37.45%) |
| 2024-10-18 | 38.65 (-0.26%) | 1433 | 18 | 2 | 0 | 0 | 0.14% | 3.85 (0.05) | 195 (193.78%) |
| 2024-10-17 | 38.75 (0.65%) | 1415 | 12 | 2 | 0 | 0 | 0.14% | 3.8 (0.03) | 66 (-82.02%) |
| 2024-10-16 | 38.5 (-0.77%) | 1403 | 37 | 2 | 0 | 0 | 0.14% | 3.77 (0.1) | 370 (92.39%) |
| 2024-10-15 | 38.8 (-0.89%) | 1366 | -13 | 2 | 0 | 0 | 0.15% | 3.67 (-0.03) | 192 (4.98%) |
| 2024-10-14 | 39.15 (0.38%) | 1379 | -12 | 2 | 0 | 0 | 0.15% | 3.7 (-0.03) | 183 (3.14%) |
| 2024-10-11 | 39.0 (-0.26%) | 1391 | -3 | 2 | 0 | 0 | 0.14% | 3.73 (-0.01) | 177 (-56.52%) |
| 2024-10-09 | 39.1 (-1.51%) | 1394 | 18 | 2 | 0 | 0 | 0.14% | 3.74 (0.05) | 408 (178.34%) |
| 2024-10-08 | 39.7 (0.0%) | 1376 | 17 | 2 | 0 | 0 | 0.15% | 3.69 (0.04) | 146 (-36.37%) |
| 2024-10-07 | 39.7 (-0.25%) | 1359 | 3 | 2 | 0 | 0 | 0.15% | 3.65 (0.01) | 230 (10.33%) |
| 2024-10-04 | 39.8 (-1.36%) | 1356 | -5 | 2 | 0 | 0 | 0.15% | 3.64 (-0.01) | 209 (-38.78%) |
| 2024-10-01 | 40.35 (2.15%) | 1361 | 46 | 2 | 0 | 0 | 0.15% | 3.65 (0.12) | 341 (57.32%) |
| 2024-09-30 | 39.5 (-1.0%) | 1315 | 12 | 2 | 0 | 0 | 0.15% | 3.53 (0.03) | 217 (-29.79%) |
| 2024-09-27 | 39.9 (1.53%) | 1303 | 5 | 2 | 0 | 0 | 0.15% | 3.5 (0.02) | 309 (76.79%) |
| 2024-09-26 | 39.3 (-0.13%) | 1298 | -9 | 2 | -1 | 0 | 0.15% | 3.48 (-0.03) | 174 (-47.13%) |
| 2024-09-25 | 39.35 (1.03%) | 1307 | 12 | 3 | 1 | 0 | 0.23% | 3.51 (0.03) | 331 (26.34%) |
| 2024-09-24 | 38.95 (0.91%) | 1295 | 4 | 2 | 0 | 0 | 0.15% | 3.48 (0.02) | 261 (137.52%) |
| 2024-09-23 | 38.6 (-0.39%) | 1291 | 5 | 2 | 0 | 0 | 0.15% | 3.46 (0.01) | 110 (-36.1%) |
| 2024-09-20 | 38.75 (0.26%) | 1286 | 24 | 2 | 0 | 0 | 0.16% | 3.45 (0.06) | 172 (-27.35%) |
| 2024-09-19 | 38.65 (-0.26%) | 1262 | 18 | 2 | 0 | 0 | 0.16% | 3.39 (0.05) | 237 (-29.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 38.75 (0.91%) | 1244 | 32 | 2 | 0 | 0 | 0.16% | 3.34 (0.09) | 338 (48.36%) |
| 2024-09-16 | 38.4 (1.05%) | 1212 | 5 | 2 | 1 | 0 | 0.17% | 3.25 (0.01) | 227 (6.03%) |
| 2024-09-13 | 38.0 (1.47%) | 1207 | -16 | 1 | 1 | 0 | 0.08% | 3.24 (-0.04) | 214 (-2.4%) |
| 2024-09-12 | 37.45 (0.54%) | 1223 | -25 | 0 | 0 | 0 | 0.0% | 3.28 (-0.07) | 220 (-28.77%) |
| 2024-09-11 | 37.25 (0.13%) | 1248 | -14 | 0 | 0 | 0 | 0.0% | 3.35 (-0.04) | 309 (4.91%) |
| 2024-09-10 | 37.2 (-0.4%) | 1262 | -20 | 0 | 0 | 0 | 0.0% | 3.39 (-0.05) | 294 (-51.09%) |
| 2024-09-09 | 37.35 (-2.48%) | 1282 | -4 | 0 | 0 | 0 | 0.0% | 3.44 (-0.01) | 602 (33.61%) |
| 2024-09-06 | 38.3 (0.0%) | 1286 | -8 | 0 | 0 | 0 | 0.0% | 3.45 (-0.02) | 450 (-7.09%) |
| 2024-09-05 | 38.3 (-0.52%) | 1294 | -102 | 0 | 0 | 0 | 0.0% | 3.47 (-0.28) | 485 (-35.59%) |
| 2024-09-04 | 38.5 (-4.47%) | 1396 | -3 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 753 (-6.74%) |
| 2024-09-03 | 40.3 (-3.47%) | 1399 | 302 | 0 | 0 | 0 | 0.0% | 3.75 (0.81) | 807 (118.04%) |
| 2024-09-02 | 41.75 | 1097 | 0 | 0 | 0 | 0 | 0.0% | 2.94 (N/A) | 370 (N/A) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 33.6 (-0.88%) | 785 | -4 | 0 | 0 | 0.0% | 2.11 (-0.01) | 345 (-55.2%) |
| 2025-07-25 | 33.9 (-4.37%) | 789 | -19 | 0 | 0 | 0.0% | 2.12 (-0.05) | 770 (39.33%) |
| 2025-07-18 | 35.45 (-0.7%) | 808 | 7 | 0 | -3 | 0.0% | 2.17 (0.02) | 552 (-11.51%) |
| 2025-07-11 | 35.7 (-1.79%) | 801 | -39 | 3 | 0 | 0.37% | 2.15 (-0.1) | 624 (12.81%) |
| 2025-07-04 | 36.35 (0.0%) | 840 | 2 | 3 | 0 | 0.36% | 2.25 (0.0) | 553 (1.73%) |
| 2025-06-27 | 36.35 (1.11%) | 838 | -74 | 3 | 2 | 0.36% | 2.25 (-0.2) | 544 (-59.56%) |
| 2025-06-20 | 35.95 (-3.36%) | 912 | 25 | 1 | -1 | 0.11% | 2.45 (0.07) | 1345 (61.71%) |
| 2025-06-13 | 37.2 (-2.11%) | 887 | -24 | 2 | 0 | 0.23% | 2.38 (-0.06) | 832 (-27.09%) |
| 2025-06-06 | 38.0 (-0.52%) | 911 | -45 | 2 | 0 | 0.22% | 2.44 (-0.13) | 1141 (39.08%) |
| 2025-05-29 | 38.2 (0.26%) | 956 | -34 | 2 | 0 | 0.21% | 2.57 (-0.09) | 820 (-8.23%) |
| 2025-05-23 | 38.1 (1.6%) | 990 | -17 | 2 | 0 | 0.2% | 2.66 (-0.04) | 894 (-3.1%) |
| 2025-05-16 | 37.5 (0.94%) | 1007 | -23 | 2 | 0 | 0.2% | 2.7 (-0.06) | 923 (-16.07%) |
| 2025-05-09 | 37.15 (6.75%) | 1030 | -46 | 2 | 1 | 0.19% | 2.76 (-0.13) | 1099 (229.18%) |
| 2025-05-02 | 34.8 (-0.57%) | 1076 | -8 | 1 | 0 | 0.09% | 2.89 (-0.02) | 334 (-41.77%) |
| 2025-04-25 | 35.0 (0.72%) | 1084 | -13 | 1 | 1 | 0.09% | 2.91 (-0.03) | 573 (10.73%) |
| 2025-04-18 | 34.75 (5.62%) | 1097 | -4 | 0 | 0 | 0.0% | 2.94 (-0.01) | 518 (-73.82%) |
| 2025-04-11 | 32.9 (-8.48%) | 1101 | -160 | 0 | 0 | 0.0% | 2.95 (-0.43) | 1979 (422.94%) |
| 2025-04-02 | 35.95 (-2.84%) | 1261 | -50 | 0 | 0 | 0.0% | 3.38 (-0.14) | 378 (25.18%) |
| 2025-03-28 | 37.0 (-2.76%) | 1311 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 302 (-26.66%) |
| 2025-03-21 | 38.05 (1.33%) | 1311 | -6 | 0 | 0 | 0.0% | 3.52 (-0.01) | 412 (-8.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 37.55 (-1.05%) | 1317 | -28 | 0 | 0 | 0.0% | 3.53 (-0.08) | 452 (-11.16%) |
| 2025-03-07 | 37.95 (-1.17%) | 1345 | -39 | 0 | 0 | 0.0% | 3.61 (-0.1) | 509 (-35.86%) |
| 2025-02-27 | 38.4 (-2.04%) | 1384 | -3 | 0 | 0 | 0.0% | 3.71 (-0.01) | 793 (-16.12%) |
| 2025-02-21 | 39.2 (0.38%) | 1387 | -49 | 0 | 0 | 0.0% | 3.72 (-0.13) | 946 (-2.18%) |
| 2025-02-14 | 39.05 (2.36%) | 1436 | -23 | 0 | 0 | 0.0% | 3.85 (-0.07) | 967 (17.7%) |
| 2025-02-07 | 38.15 (2.55%) | 1459 | 10 | 0 | -1 | 0.0% | 3.92 (0.03) | 822 (259.75%) |
| 2025-01-22 | 37.2 (0.4%) | 1449 | 16 | 1 | -1 | 0.07% | 3.89 (0.04) | 228 (-49.0%) |
| 2025-01-17 | 37.05 (-1.2%) | 1433 | -66 | 2 | 0 | 0.14% | 3.85 (-0.17) | 448 (-56.9%) |
| 2025-01-10 | 37.5 (1.49%) | 1499 | 88 | 2 | 1 | 0.13% | 4.02 (0.23) | 1039 (349.46%) |
| 2025-01-03 | 36.95 (-1.2%) | 1411 | 29 | 1 | 0 | 0.07% | 3.79 (0.08) | 231 (21.43%) |
| 2024-12-31 | 37.4 (-0.66%) | 1382 | -2 | 1 | 0 | 0.07% | 3.71 (0.0) | 190 (-78.92%) |
| 2024-12-27 | 37.65 (5.76%) | 1384 | 10 | 1 | -4 | 0.07% | 3.71 (0.02) | 903 (0.33%) |
| 2024-12-20 | 35.6 (-3.78%) | 1374 | -65 | 5 | 0 | 0.36% | 3.69 (-0.17) | 900 (46.18%) |
| 2024-12-13 | 37.0 (-2.25%) | 1439 | 6 | 5 | -2 | 0.35% | 3.86 (0.01) | 616 (98.92%) |
| 2024-12-06 | 37.85 (0.26%) | 1433 | 2 | 7 | 0 | 0.49% | 3.85 (0.01) | 309 (-30.59%) |
| 2024-11-29 | 37.75 (-0.4%) | 1431 | 2 | 7 | 0 | 0.49% | 3.84 (0.0) | 446 (-14.24%) |
| 2024-11-22 | 37.9 (1.07%) | 1429 | 22 | 7 | 2 | 0.49% | 3.84 (0.06) | 520 (-38.19%) |
| 2024-11-15 | 37.5 (-1.7%) | 1407 | 30 | 5 | 4 | 0.36% | 3.78 (0.08) | 841 (22.02%) |
| 2024-11-08 | 38.15 (0.13%) | 1377 | 0 | 1 | 0 | 0.07% | 3.7 (0.0) | 689 (15.41%) |
| 2024-11-01 | 38.1 (0.13%) | 1377 | -83 | 1 | -1 | 0.07% | 3.7 (-0.22) | 597 (-16.06%) |
| 2024-10-25 | 38.05 (-1.55%) | 1460 | 27 | 2 | 0 | 0.14% | 3.92 (0.07) | 712 (-29.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 38.65 (-0.9%) | 1433 | 42 | 2 | 0 | 0.14% | 3.85 (0.12) | 1008 (4.56%) |
| 2024-10-11 | 39.0 (-2.01%) | 1391 | 35 | 2 | 0 | 0.14% | 3.73 (0.09) | 964 (25.52%) |
| 2024-10-04 | 39.8 (-0.25%) | 1356 | 53 | 2 | 0 | 0.15% | 3.64 (0.14) | 768 (-35.32%) |
| 2024-09-27 | 39.9 (2.97%) | 1303 | 17 | 2 | 0 | 0.15% | 3.5 (0.05) | 1187 (21.67%) |
| 2024-09-20 | 38.75 (1.97%) | 1286 | 79 | 2 | 1 | 0.16% | 3.45 (0.21) | 976 (-40.52%) |
| 2024-09-13 | 38.0 (-0.78%) | 1207 | -79 | 1 | 1 | 0.08% | 3.24 (-0.21) | 1641 (-42.77%) |
| 2024-09-06 | 38.3 | 1286 | 0 | 0 | 0 | 0.0% | 3.45 (0) | 2867 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。