- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3.48 (+0.12) | 1.35 (0.0) | 0.61 (0.0) | 105 | 25.74 | 0 | 0.0 | 7 | 1.72 | 408 | 48.55 | 48.0 | 48.7 | 47.7 |
| 2024-04-25 | 3.36 (-0.01) | 1.35 (0.0) | 0.61 (-0.03) | -9 | -4.29 | 0 | 0.0 | -27 | -12.86 | 210 | 47.9 | 48.05 | 48.5 | 47.05 |
| 2024-04-24 | 3.37 (+0.03) | 1.35 (0.0) | 0.64 (0.0) | 23 | 7.14 | 0 | 0.0 | 0 | 0.0 | 322 | 48.05 | 48.8 | 48.8 | 47.7 |
| 2024-04-23 | 3.34 (+0.25) | 1.35 (0.0) | 0.64 (+0.07) | 212 | 32.82 | 0 | 0.0 | 58 | 8.98 | 646 | 47.3 | 47.3 | 48.2 | 46.8 |
| 2024-04-22 | 3.09 (+0.05) | 1.35 (0.0) | 0.57 (-0.04) | 49 | 17.69 | 0 | 0.0 | -35 | -12.64 | 277 | 47.1 | 47.8 | 48.4 | 47.0 |
| 2024-04-19 | 3.04 (-0.22) | 1.35 (0.0) | 0.61 (0.0) | -113 | -25.74 | 0 | 0.0 | -4 | -0.91 | 439 | 47.85 | 48.8 | 49.7 | 47.2 |
| 2024-04-18 | 3.26 (+0.01) | 1.35 (0.0) | 0.61 (+0.03) | 19 | 4.9 | 0 | 0.0 | 29 | 7.47 | 388 | 48.8 | 48.75 | 49.35 | 47.9 |
| 2024-04-17 | 3.25 (+0.04) | 1.35 (0.0) | 0.58 (0.0) | 31 | 13.14 | 0 | 0.0 | 0 | 0.0 | 236 | 48.75 | 49.1 | 49.4 | 48.65 |
| 2024-04-16 | 3.21 (+0.28) | 1.35 (0.0) | 0.58 (-0.06) | 274 | 34.51 | 0 | 0.0 | -52 | -6.55 | 794 | 48.1 | 50.8 | 50.9 | 47.75 |
| 2024-04-15 | 2.93 (+0.13) | 1.35 (0.0) | 0.64 (-0.01) | 45 | 11.97 | 0 | 0.0 | -9 | -2.39 | 376 | 50.8 | 51.5 | 51.7 | 50.6 |
| 2024-04-12 | 2.8 (-0.08) | 1.35 (0.0) | 0.65 (-0.02) | -78 | -13.22 | 0 | 0.0 | -13 | -2.2 | 590 | 51.5 | 53.6 | 53.6 | 51.5 |
| 2024-04-11 | 2.88 (+0.14) | 1.35 (0.0) | 0.67 (-0.04) | 113 | 6.43 | 0 | 0.0 | -35 | -1.99 | 1758 | 53.0 | 55.5 | 55.5 | 50.6 |
| 2024-04-10 | 2.74 (-0.07) | 1.35 (0.0) | 0.71 (0.0) | -35 | -5.49 | 0 | 0.0 | -2 | -0.31 | 637 | 53.5 | 53.9 | 54.5 | 52.9 |
| 2024-04-09 | 2.81 (+0.02) | 1.35 (0.0) | 0.71 (+0.02) | 12 | 1.12 | 0 | 0.0 | 20 | 1.86 | 1073 | 53.4 | 51.8 | 54.1 | 51.8 |
| 2024-04-08 | 2.79 (-0.15) | 1.35 (0.0) | 0.69 (-0.01) | -131 | -17.54 | 0 | 0.0 | -12 | -1.61 | 747 | 52.2 | 52.0 | 52.6 | 51.4 |
| 2024-04-03 | 2.94 (-0.17) | 1.35 (0.0) | 0.7 (-0.03) | -77 | -17.58 | 0 | 0.0 | -24 | -5.48 | 438 | 51.9 | 52.4 | 52.4 | 51.6 |
| 2024-04-02 | 3.11 (-0.09) | 1.35 (0.0) | 0.73 (0.0) | -74 | -8.48 | 0 | 0.0 | -2 | -0.23 | 873 | 52.4 | 53.5 | 53.6 | 51.9 |
| 2024-04-01 | 3.2 (+0.08) | 1.35 (0.0) | 0.73 (+0.02) | 69 | 7.62 | 0 | 0.0 | 17 | 1.88 | 905 | 53.2 | 52.8 | 53.9 | 52.4 |
| 2024-03-29 | 3.12 (+0.24) | 1.35 (0.0) | 0.71 (-0.09) | 214 | 15.29 | 0 | 0.0 | -80 | -5.71 | 1400 | 51.9 | 53.5 | 54.6 | 51.3 |
| 2024-03-28 | 2.88 (+0.02) | 1.35 (0.0) | 0.8 (+0.06) | 61 | 4.42 | 0 | 0.0 | 59 | 4.27 | 1381 | 53.0 | 53.9 | 55.0 | 52.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 2.86 (-0.35) | 1.35 (0.0) | 0.74 (+0.09) | -324 | -9.01 | 0 | 0.0 | 72 | 2.0 | 3597 | 54.3 | 55.8 | 56.7 | 54.3 |
| 2024-03-26 | 3.21 (+0.69) | 1.35 (0.0) | 0.65 (+0.05) | 583 | 10.2 | 0 | 0.0 | 48 | 0.84 | 5718 | 54.4 | 53.5 | 56.5 | 53.0 |
| 2024-03-25 | 2.52 (-0.28) | 1.35 (0.0) | 0.6 (-0.04) | -251 | -9.0 | 0 | 0.0 | -36 | -1.29 | 2788 | 52.5 | 52.0 | 52.8 | 50.5 |
| 2024-03-22 | 2.8 (-0.36) | 1.35 (0.0) | 0.64 (-0.76) | -287 | -3.09 | 0 | 0.0 | -662 | -7.12 | 9302 | 51.8 | 57.7 | 58.0 | 51.8 |
| 2024-03-21 | 3.16 (+0.43) | 1.35 (0.0) | 1.4 (+0.18) | 526 | 8.62 | 0 | 0.0 | 161 | 2.64 | 6099 | 57.5 | 52.2 | 57.5 | 51.5 |
| 2024-03-20 | 2.73 (+0.1) | 1.35 (0.0) | 1.22 (+0.07) | 155 | 8.96 | 0 | 0.0 | 60 | 3.47 | 1729 | 52.3 | 50.4 | 52.8 | 49.8 |
| 2024-03-19 | 2.63 (+0.1) | 1.35 (0.0) | 1.15 (+0.06) | 81 | 7.26 | 0 | 0.0 | 44 | 3.95 | 1115 | 50.3 | 49.75 | 50.9 | 49.45 |
| 2024-03-18 | 2.53 (+0.07) | 1.35 (0.0) | 1.09 (-0.01) | 75 | 12.61 | 0 | 0.0 | 0 | 0.0 | 595 | 49.35 | 48.8 | 49.8 | 48.5 |
| 2024-03-15 | 2.46 (+0.07) | 1.35 (0.0) | 1.1 (+0.01) | 84 | 16.6 | 0 | 0.0 | 0 | 0.0 | 506 | 48.55 | 48.55 | 49.7 | 48.5 |
| 2024-03-14 | 2.39 (+0.16) | 1.35 (0.0) | 1.09 (-0.01) | 143 | 14.34 | 0 | 0.0 | 0 | 0.0 | 997 | 49.45 | 50.5 | 50.5 | 48.75 |
| 2024-03-13 | 2.23 (+0.43) | 1.35 (+0.01) | 1.1 (+0.01) | 430 | 36.85 | 0 | 0.0 | 0 | 0.0 | 1167 | 49.25 | 49.1 | 49.75 | 48.3 |
| 2024-03-12 | 1.8 (+0.36) | 1.34 (-0.01) | 1.09 (+0.06) | 313 | 23.62 | 0 | 0.0 | 55 | 4.15 | 1325 | 48.7 | 47.15 | 49.0 | 47.15 |
| 2024-03-11 | 1.44 (+0.38) | 1.35 (+0.01) | 1.03 (+0.14) | 336 | 13.38 | 0 | 0.0 | 122 | 4.86 | 2511 | 48.0 | 47.8 | 48.4 | 45.8 |
| 2024-03-08 | 1.06 (+0.06) | 1.34 (0.0) | 0.89 (+0.06) | 50 | 6.44 | 0 | 0.0 | 44 | 5.66 | 777 | 45.3 | 45.45 | 45.9 | 45.0 |
| 2024-03-07 | 1.0 (+0.05) | 1.34 (0.0) | 0.83 (+0.3) | 47 | 3.24 | 0 | 0.0 | 262 | 18.07 | 1450 | 45.15 | 44.3 | 46.15 | 44.2 |
| 2024-03-06 | 0.95 (-0.01) | 1.34 (0.0) | 0.53 (+0.07) | 7 | 3.03 | 0 | 0.0 | 64 | 27.71 | 231 | 44.0 | 44.7 | 44.7 | 43.8 |
| 2024-03-05 | 0.96 (-0.04) | 1.34 (0.0) | 0.46 (0.0) | 23 | 8.42 | 0 | 0.0 | 0 | 0.0 | 273 | 44.15 | 44.75 | 44.9 | 43.95 |
| 2024-03-04 | 1.0 (+0.13) | 1.34 (-0.01) | 0.46 (-0.06) | 101 | 20.2 | 0 | 0.0 | -45 | -9.0 | 500 | 44.3 | 43.6 | 44.4 | 43.6 |
| 2024-03-01 | 0.87 (-0.04) | 1.35 (+0.01) | 0.52 (-0.02) | -48 | -17.02 | 0 | 0.0 | -20 | -7.09 | 282 | 43.2 | 43.7 | 44.95 | 43.2 |
| 2024-02-29 | 0.91 (-0.05) | 1.34 (0.0) | 0.54 (+0.01) | -42 | -14.38 | 0 | 0.0 | 3 | 1.03 | 292 | 43.7 | 42.85 | 44.0 | 42.85 |
| 2024-02-27 | 0.96 (-0.09) | 1.34 (-0.01) | 0.53 (-0.01) | -110 | -30.47 | 0 | 0.0 | 0 | 0.0 | 361 | 42.8 | 43.35 | 44.0 | 42.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 1.05 (+0.03) | 1.35 (+0.01) | 0.54 (-0.04) | 21 | 10.5 | 0 | 0.0 | -43 | -21.5 | 200 | 43.15 | 43.3 | 43.65 | 43.15 |
| 2024-02-23 | 1.02 (-0.06) | 1.34 (-0.01) | 0.58 (+0.06) | -70 | -26.62 | 0 | 0.0 | 60 | 22.81 | 263 | 43.15 | 43.25 | 43.85 | 43.15 |
| 2024-02-22 | 1.08 (-0.02) | 1.35 (0.0) | 0.52 (0.0) | -25 | -15.34 | 0 | 0.0 | 0 | 0.0 | 163 | 43.2 | 43.4 | 43.5 | 43.1 |
| 2024-02-21 | 1.1 (0.0) | 1.35 (0.0) | 0.52 (0.0) | -2 | -0.94 | 0 | 0.0 | -4 | -1.89 | 212 | 43.1 | 43.2 | 43.6 | 43.0 |
| 2024-02-20 | 1.1 (-0.08) | 1.35 (0.0) | 0.52 (-0.03) | -118 | -42.14 | 0 | 0.0 | -24 | -8.57 | 280 | 43.1 | 43.75 | 43.75 | 43.0 |
| 2024-02-19 | 1.18 (-0.01) | 1.35 (+0.01) | 0.55 (+0.09) | -36 | -11.18 | 0 | 0.0 | 76 | 23.6 | 322 | 43.75 | 43.0 | 44.9 | 43.0 |
| 2024-02-16 | 1.19 (+0.02) | 1.34 (0.0) | 0.46 (0.0) | 24 | 11.71 | 0 | 0.0 | 0 | 0.0 | 205 | 43.0 | 42.9 | 43.15 | 42.7 |
| 2024-02-15 | 1.17 (+0.06) | 1.34 (0.0) | 0.46 (0.0) | -31 | -13.25 | 0 | 0.0 | 0 | 0.0 | 234 | 42.6 | 43.15 | 43.15 | 42.15 |
| 2024-02-05 | 1.11 (-0.04) | 1.34 (-0.01) | 0.46 (0.0) | -85 | -36.17 | 0 | 0.0 | 0 | 0.0 | 235 | 43.05 | 44.0 | 44.0 | 43.0 |
| 2024-02-02 | 1.15 (-0.1) | 1.35 (+0.01) | 0.46 (0.0) | -64 | -22.78 | 0 | 0.0 | 0 | 0.0 | 281 | 43.15 | 43.8 | 43.8 | 43.15 |
| 2024-02-01 | 1.25 (-0.05) | 1.34 (0.0) | 0.46 (0.0) | -45 | -25.57 | 0 | 0.0 | 0 | 0.0 | 176 | 43.65 | 44.15 | 44.15 | 43.6 |
| 2024-01-31 | 1.3 (+0.07) | 1.34 (-0.01) | 0.46 (0.0) | 64 | 22.94 | 0 | 0.0 | 0 | 0.0 | 279 | 44.15 | 43.45 | 44.6 | 43.35 |
| 2024-01-30 | 1.23 (-0.07) | 1.35 (+0.01) | 0.46 (0.0) | -178 | -46.72 | 0 | 0.0 | 0 | 0.0 | 381 | 43.35 | 44.2 | 44.4 | 43.25 |
| 2024-01-29 | 1.3 (-0.04) | 1.34 (0.0) | 0.46 (0.0) | -76 | -29.46 | 0 | 0.0 | 0 | 0.0 | 258 | 44.1 | 44.7 | 44.7 | 43.8 |
| 2024-01-26 | 1.34 (-0.17) | 1.34 (-0.01) | 0.46 (0.0) | -165 | -44.0 | 0 | 0.0 | 0 | 0.0 | 375 | 44.5 | 45.3 | 45.35 | 44.5 |
| 2024-01-25 | 1.51 (-0.14) | 1.35 (0.0) | 0.46 (0.0) | -175 | -23.09 | 0 | 0.0 | 0 | 0.0 | 758 | 45.2 | 47.45 | 47.45 | 45.05 |
| 2024-01-24 | 1.65 (+0.03) | 1.35 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1919 | 47.45 | 47.05 | 48.6 | 46.6 |
| 2024-01-23 | 1.62 (-0.17) | 1.35 (0.0) | 0.46 (-0.01) | -158 | -15.55 | 0 | 0.0 | -13 | -1.28 | 1016 | 46.55 | 47.3 | 48.1 | 46.5 |
| 2024-01-22 | 1.79 (+0.13) | 1.35 (0.0) | 0.47 (+0.01) | 114 | 26.76 | 0 | 0.0 | 13 | 3.05 | 426 | 46.65 | 46.0 | 47.0 | 45.6 |
| 2024-01-19 | 1.66 (+0.06) | 1.35 (0.0) | 0.46 (0.0) | 56 | 38.36 | 0 | 0.0 | 0 | 0.0 | 146 | 45.2 | 45.45 | 45.5 | 44.95 |
| 2024-01-18 | 1.6 (0.0) | 1.35 (+0.01) | 0.46 (0.0) | 6 | 3.7 | 0 | 0.0 | 0 | 0.0 | 162 | 44.6 | 44.65 | 45.0 | 44.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 1.6 (-0.06) | 1.34 (0.0) | 0.46 (0.0) | -71 | -34.98 | 0 | 0.0 | 0 | 0.0 | 203 | 44.75 | 45.25 | 45.35 | 44.65 |
| 2024-01-16 | 1.66 (-0.04) | 1.34 (-0.01) | 0.46 (-0.02) | -50 | -32.47 | 0 | 0.0 | -16 | -10.39 | 154 | 45.1 | 45.9 | 46.2 | 45.05 |
| 2024-01-15 | 1.7 (+0.05) | 1.35 (0.0) | 0.48 (+0.02) | 46 | 29.68 | 0 | 0.0 | 16 | 10.32 | 155 | 45.75 | 45.4 | 45.8 | 45.25 |
| 2024-01-12 | 1.65 (-0.04) | 1.35 (+0.01) | 0.46 (0.0) | -41 | -32.8 | 0 | 0.0 | 0 | 0.0 | 125 | 45.15 | 45.85 | 45.85 | 45.1 |
| 2024-01-11 | 1.69 (+0.07) | 1.34 (0.0) | 0.46 (0.0) | 59 | 45.04 | 0 | 0.0 | 0 | 0.0 | 131 | 45.85 | 45.3 | 45.9 | 45.3 |
| 2024-01-10 | 1.62 (+0.03) | 1.34 (0.0) | 0.46 (0.0) | 41 | 36.28 | 0 | 0.0 | 0 | 0.0 | 113 | 45.3 | 45.55 | 45.6 | 45.0 |
| 2024-01-09 | 1.59 (-0.02) | 1.34 (0.0) | 0.46 (0.0) | -35 | -16.06 | 0 | 0.0 | 0 | 0.0 | 218 | 45.5 | 46.65 | 46.65 | 45.2 |
| 2024-01-08 | 1.61 (+0.05) | 1.34 (-0.01) | 0.46 (0.0) | 27 | 15.79 | 0 | 0.0 | 0 | 0.0 | 171 | 46.05 | 46.0 | 46.55 | 45.9 |
| 2024-01-05 | 1.56 (+0.06) | 1.35 (0.0) | 0.46 (0.0) | 45 | 16.48 | 0 | 0.0 | 0 | 0.0 | 273 | 45.9 | 46.5 | 46.5 | 45.8 |
| 2024-01-04 | 1.5 (-0.42) | 1.35 (0.0) | 0.46 (0.0) | -398 | -38.53 | 0 | 0.0 | 0 | 0.0 | 1033 | 46.3 | 48.0 | 48.8 | 46.3 |
| 2024-01-03 | 1.92 (-0.1) | 1.35 (+0.01) | 0.46 (0.0) | -94 | -11.27 | 0 | 0.0 | 0 | 0.0 | 834 | 47.3 | 46.9 | 47.6 | 46.4 |
| 2024-01-02 | 2.02 (+0.02) | 1.34 (-0.01) | 0.46 (0.0) | 21 | 4.17 | 0 | 0.0 | 0 | 0.0 | 504 | 46.45 | 46.3 | 46.65 | 46.05 |
| 2023-12-29 | 2.0 (-0.09) | 1.35 (0.0) | 0.46 (0.0) | -82 | -26.03 | 0 | 0.0 | 0 | 0.0 | 315 | 45.4 | 45.1 | 45.65 | 44.8 |
| 2023-12-28 | 2.09 (-0.16) | 1.35 (0.0) | 0.46 (0.0) | -138 | -61.06 | 0 | 0.0 | 0 | 0.0 | 226 | 45.0 | 45.4 | 45.4 | 44.8 |
| 2023-12-27 | 2.25 (-0.06) | 1.35 (0.0) | 0.46 (0.0) | -16 | -4.24 | 0 | 0.0 | 0 | 0.0 | 377 | 45.1 | 45.4 | 45.5 | 45.0 |
| 2023-12-26 | 2.31 (-0.04) | 1.35 (0.0) | 0.46 (0.0) | -47 | -11.16 | 0 | 0.0 | 0 | 0.0 | 421 | 45.45 | 45.2 | 45.8 | 45.0 |
| 2023-12-25 | 2.35 (-0.31) | 1.35 (0.0) | 0.46 (0.0) | -269 | -20.63 | 0 | 0.0 | 0 | 0.0 | 1304 | 44.95 | 46.55 | 47.4 | 44.35 |
| 2023-12-22 | 2.66 (-0.08) | 1.35 (0.0) | 0.46 (0.0) | -58 | -16.48 | 0 | 0.0 | 0 | 0.0 | 352 | 48.05 | 48.2 | 48.95 | 47.8 |
| 2023-12-21 | 2.74 (-0.07) | 1.35 (0.0) | 0.46 (0.0) | -63 | -11.56 | 0 | 0.0 | 0 | 0.0 | 545 | 48.15 | 48.85 | 49.7 | 48.05 |
| 2023-12-20 | 2.81 (-0.06) | 1.35 (0.0) | 0.46 (0.0) | -26 | -9.12 | 0 | 0.0 | 0 | 0.0 | 285 | 49.1 | 49.1 | 49.5 | 48.8 |
| 2023-12-19 | 2.87 (-0.14) | 1.35 (0.0) | 0.46 (0.0) | -130 | -25.9 | 0 | 0.0 | 0 | 0.0 | 502 | 49.0 | 50.4 | 51.0 | 49.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 3.01 (-0.02) | 1.35 (0.0) | 0.46 (0.0) | -13 | -4.09 | 0 | 0.0 | 0 | 0.0 | 318 | 49.8 | 49.9 | 50.3 | 49.6 |
| 2023-12-15 | 3.03 (-0.01) | 1.35 (0.0) | 0.46 (0.0) | -9 | -1.88 | 0 | 0.0 | 0 | 0.0 | 479 | 49.8 | 50.6 | 51.1 | 49.7 |
| 2023-12-14 | 3.04 (-0.19) | 1.35 (0.0) | 0.46 (0.0) | -163 | -22.58 | 0 | 0.0 | 0 | 0.0 | 722 | 50.4 | 51.7 | 51.9 | 50.2 |
| 2023-12-13 | 3.23 (+0.38) | 1.35 (0.0) | 0.46 (0.0) | 324 | 34.76 | 0 | 0.0 | 0 | 0.0 | 932 | 51.5 | 51.2 | 52.0 | 50.7 |
| 2023-12-12 | 2.85 (-0.02) | 1.35 (0.0) | 0.46 (0.0) | -17 | -3.59 | 0 | 0.0 | 0 | 0.0 | 473 | 50.9 | 51.4 | 51.6 | 50.7 |
| 2023-12-11 | 2.87 (+0.16) | 1.35 (0.0) | 0.46 (0.0) | 135 | 17.33 | 0 | 0.0 | 0 | 0.0 | 779 | 50.9 | 51.9 | 51.9 | 50.4 |
| 2023-12-08 | 2.71 (+0.12) | 1.35 (0.0) | 0.46 (0.0) | 161 | 22.09 | 0 | 0.0 | 0 | 0.0 | 729 | 50.4 | 51.8 | 51.8 | 50.4 |
| 2023-12-07 | 2.59 (+0.26) | 1.35 (0.0) | 0.46 (0.0) | 246 | 11.06 | 0 | 0.0 | 0 | 0.0 | 2224 | 51.1 | 51.5 | 53.2 | 51.1 |
| 2023-12-06 | 2.33 (+0.29) | 1.35 (+0.01) | 0.46 (0.0) | 242 | 19.48 | 0 | 0.0 | 0 | 0.0 | 1242 | 50.9 | 51.7 | 52.6 | 50.6 |
| 2023-12-05 | 2.04 (0.0) | 1.34 (-0.01) | 0.46 (0.0) | 22 | 1.19 | 0 | 0.0 | 0 | 0.0 | 1846 | 51.3 | 52.3 | 53.1 | 51.1 |
| 2023-12-04 | 2.04 (-0.56) | 1.35 (0.0) | 0.46 (0.0) | -574 | -16.57 | 0 | 0.0 | -1 | -0.03 | 3464 | 52.3 | 52.4 | 53.6 | 51.1 |
| 2023-12-01 | 2.6 (+0.03) | 1.35 (0.0) | 0.46 (0.0) | 125 | 3.06 | 0 | 0.0 | 0 | 0.0 | 4080 | 51.9 | 50.3 | 52.0 | 49.35 |
| 2023-11-30 | 2.57 (+0.12) | 1.35 (0.0) | 0.46 (0.0) | 100 | 5.93 | 0 | 0.0 | 0 | 0.0 | 1687 | 49.65 | 50.1 | 50.7 | 49.25 |
| 2023-11-29 | 2.45 (+0.11) | 1.35 (0.0) | 0.46 (0.0) | 95 | 5.91 | 0 | 0.0 | 0 | 0.0 | 1607 | 49.2 | 49.0 | 50.0 | 48.65 |
| 2023-11-28 | 2.34 (-0.29) | 1.35 (0.0) | 0.46 (0.0) | -246 | -13.46 | 0 | 0.0 | 0 | 0.0 | 1828 | 48.2 | 47.65 | 50.4 | 47.65 |
| 2023-11-27 | 2.63 (0.0) | 1.35 (0.0) | 0.46 (0.0) | -4 | -1.2 | 0 | 0.0 | 0 | 0.0 | 334 | 47.45 | 47.75 | 48.5 | 47.2 |
| 2023-11-24 | 2.63 (+0.04) | 1.35 (0.0) | 0.46 (0.0) | 35 | 24.65 | 0 | 0.0 | 0 | 0.0 | 142 | 47.65 | 47.8 | 48.15 | 47.5 |
| 2023-11-23 | 2.59 (-0.01) | 1.35 (0.0) | 0.46 (0.0) | -7 | -3.8 | 0 | 0.0 | 0 | 0.0 | 184 | 47.8 | 47.8 | 48.5 | 47.75 |
| 2023-11-22 | 2.6 (+0.11) | 1.35 (0.0) | 0.46 (0.0) | 95 | 23.75 | 0 | 0.0 | 0 | 0.0 | 400 | 47.9 | 47.6 | 48.7 | 47.25 |
| 2023-11-21 | 2.49 (+0.02) | 1.35 (0.0) | 0.46 (0.0) | 18 | 15.13 | 0 | 0.0 | 0 | 0.0 | 119 | 47.25 | 47.4 | 47.4 | 47.1 |
| 2023-11-20 | 2.47 (-0.03) | 1.35 (0.0) | 0.46 (0.0) | -26 | -15.38 | 0 | 0.0 | 0 | 0.0 | 169 | 47.1 | 47.75 | 47.9 | 47.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 2.5 (-0.02) | 1.35 (0.0) | 0.46 (0.0) | -17 | -7.23 | 0 | 0.0 | 0 | 0.0 | 235 | 47.25 | 46.5 | 47.45 | 46.5 |
| 2023-11-16 | 2.52 (0.0) | 1.35 (0.0) | 0.46 (0.0) | 7 | 7.29 | 0 | 0.0 | -2 | -2.08 | 96 | 46.35 | 46.2 | 46.8 | 46.2 |
| 2023-11-15 | 2.52 (+0.01) | 1.35 (0.0) | 0.46 (-0.05) | 14 | 6.54 | 0 | 0.0 | -38 | -17.76 | 214 | 46.15 | 46.45 | 47.05 | 46.15 |
| 2023-11-14 | 2.51 (+0.01) | 1.35 (0.0) | 0.51 (0.0) | 8 | 6.84 | 0 | 0.0 | 0 | 0.0 | 117 | 46.1 | 46.15 | 46.45 | 46.0 |
| 2023-11-13 | 2.5 (+0.05) | 1.35 (0.0) | 0.51 (-0.1) | 43 | 8.11 | 0 | 0.0 | -89 | -16.79 | 530 | 46.05 | 46.3 | 46.8 | 46.05 |
| 2023-11-10 | 2.45 (+0.04) | 1.35 (0.0) | 0.61 (0.0) | 28 | 14.36 | 0 | 0.0 | 0 | 0.0 | 195 | 47.3 | 47.75 | 48.2 | 47.2 |
| 2023-11-09 | 2.41 (-0.02) | 1.35 (0.0) | 0.61 (0.0) | -10 | -1.92 | 0 | 0.0 | -2 | -0.38 | 521 | 47.75 | 49.6 | 49.6 | 47.5 |
| 2023-11-08 | 2.43 (+0.13) | 1.35 (0.0) | 0.61 (0.0) | 105 | 9.28 | 0 | 0.0 | 0 | 0.0 | 1131 | 49.35 | 48.5 | 50.5 | 48.1 |
| 2023-11-07 | 2.3 (+0.01) | 1.35 (0.0) | 0.61 (0.0) | 36 | 10.78 | 0 | 0.0 | 0 | 0.0 | 334 | 48.4 | 48.6 | 48.95 | 48.1 |
| 2023-11-06 | 2.29 (+0.16) | 1.35 (0.0) | 0.61 (0.0) | 135 | 31.99 | 0 | 0.0 | 0 | 0.0 | 422 | 48.5 | 47.8 | 48.5 | 47.6 |
| 2023-11-03 | 2.13 (+0.03) | 1.35 (0.0) | 0.61 (0.0) | 26 | 13.54 | 0 | 0.0 | 0 | 0.0 | 192 | 47.5 | 48.0 | 48.0 | 47.3 |
| 2023-11-02 | 2.1 (+0.14) | 1.35 (0.0) | 0.61 (0.0) | 116 | 38.28 | 0 | 0.0 | 0 | 0.0 | 303 | 47.45 | 47.3 | 47.7 | 47.0 |
| 2023-11-01 | 1.96 (+0.01) | 1.35 (0.0) | 0.61 (0.0) | 25 | 16.34 | 0 | 0.0 | 0 | 0.0 | 153 | 46.55 | 46.3 | 46.75 | 46.05 |
| 2023-10-31 | 1.95 (+0.07) | 1.35 (0.0) | 0.61 (0.0) | 61 | 21.03 | 0 | 0.0 | 0 | 0.0 | 290 | 46.25 | 46.4 | 47.5 | 46.2 |
| 2023-10-30 | 1.88 (+0.06) | 1.35 (0.0) | 0.61 (0.0) | 51 | 34.23 | 0 | 0.0 | 0 | 0.0 | 149 | 46.2 | 46.85 | 46.9 | 46.2 |
| 2023-10-27 | 1.82 (+0.07) | 1.35 (0.0) | 0.61 (0.0) | 59 | 20.21 | 0 | 0.0 | 0 | 0.0 | 292 | 46.4 | 47.1 | 47.6 | 46.4 |
| 2023-10-26 | 1.75 (+0.07) | 1.35 (0.0) | 0.61 (0.0) | 55 | 30.73 | 0 | 0.0 | 0 | 0.0 | 179 | 47.1 | 46.65 | 47.55 | 46.65 |
| 2023-10-25 | 1.68 (+0.05) | 1.35 (0.0) | 0.61 (0.0) | 49 | 15.46 | 0 | 0.0 | 0 | 0.0 | 317 | 47.05 | 47.2 | 47.7 | 46.8 |
| 2023-10-24 | 1.63 (-0.07) | 1.35 (0.0) | 0.61 (0.0) | -67 | -7.31 | 0 | 0.0 | 1 | 0.11 | 916 | 47.2 | 47.5 | 48.2 | 47.2 |
| 2023-10-23 | 1.7 (+0.03) | 1.35 (+0.01) | 0.61 (0.0) | 20 | 3.08 | 0 | 0.0 | 0 | 0.0 | 650 | 47.2 | 47.05 | 47.6 | 46.2 |
| 2023-10-20 | 1.67 (-0.17) | 1.34 (-0.01) | 0.61 (0.0) | 10 | 2.67 | 0 | 0.0 | 0 | 0.0 | 374 | 46.45 | 46.15 | 46.8 | 45.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 1.84 (+0.02) | 1.35 (0.0) | 0.61 (0.0) | 44 | 13.54 | 0 | 0.0 | 0 | 0.0 | 325 | 46.2 | 46.1 | 46.85 | 45.85 |
| 2023-10-18 | 1.82 (-0.03) | 1.35 (0.0) | 0.61 (0.0) | 33 | 8.62 | 0 | 0.0 | 0 | 0.0 | 383 | 46.4 | 46.5 | 46.55 | 45.7 |
| 2023-10-17 | 1.85 (-0.02) | 1.35 (+0.01) | 0.61 (0.0) | -21 | -1.46 | 0 | 0.0 | 0 | 0.0 | 1440 | 46.35 | 47.1 | 47.8 | 46.3 |
| 2023-10-16 | 1.87 (+0.17) | 1.34 (0.0) | 0.61 (-0.02) | 157 | 12.76 | 0 | 0.0 | -15 | -1.22 | 1230 | 47.1 | 45.85 | 47.6 | 45.6 |
| 2023-10-13 | 1.7 (+0.02) | 1.34 (0.0) | 0.63 (0.0) | 23 | 5.41 | 0 | 0.0 | 0 | 0.0 | 425 | 45.3 | 44.7 | 45.95 | 44.7 |
| 2023-10-12 | 1.68 (+0.1) | 1.34 (-0.01) | 0.63 (+0.1) | 91 | 30.85 | 0 | 0.0 | 89 | 30.17 | 295 | 44.75 | 44.35 | 44.95 | 44.05 |
| 2023-10-11 | 1.58 (+0.01) | 1.35 (0.0) | 0.53 (0.0) | 7 | 7.95 | 0 | 0.0 | 0 | 0.0 | 88 | 43.95 | 43.8 | 44.1 | 43.7 |
| 2023-10-06 | 1.57 (+0.02) | 1.35 (+0.01) | 0.53 (+0.01) | 16 | 18.18 | 0 | 0.0 | 0 | 0.0 | 88 | 43.8 | 43.75 | 43.95 | 43.7 |
| 2023-10-05 | 1.55 (-0.04) | 1.34 (-0.01) | 0.52 (-0.01) | -20 | -25.0 | 0 | 0.0 | 0 | 0.0 | 80 | 43.7 | 44.3 | 44.3 | 43.7 |
| 2023-10-04 | 1.59 (-0.01) | 1.35 (0.0) | 0.53 (0.0) | 6 | 8.22 | 0 | 0.0 | 0 | 0.0 | 73 | 43.95 | 43.75 | 43.95 | 43.6 |
| 2023-10-03 | 1.6 (+0.03) | 1.35 (0.0) | 0.53 (+0.01) | 29 | 25.66 | 0 | 0.0 | 10 | 8.85 | 113 | 43.75 | 43.65 | 44.1 | 43.65 |
| 2023-10-02 | 1.57 (+0.08) | 1.35 (+0.01) | 0.52 (+0.01) | 63 | 52.94 | 0 | 0.0 | 0 | 0.0 | 119 | 43.65 | 43.6 | 43.95 | 43.6 |
| 2023-09-28 | 1.49 (-0.01) | 1.34 (0.0) | 0.51 (0.0) | -19 | -31.67 | 0 | 0.0 | 0 | 0.0 | 60 | 43.6 | 44.15 | 44.15 | 43.4 |
| 2023-09-27 | 1.5 (-0.04) | 1.34 (-0.01) | 0.51 (-0.01) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 43.4 | 43.2 | 43.45 | 43.2 |
| 2023-09-26 | 1.54 (-0.03) | 1.35 (0.0) | 0.52 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 43.5 | 43.8 | 43.8 | 43.5 |
| 2023-09-25 | 1.57 (+0.11) | 1.35 (0.0) | 0.52 (+0.01) | 93 | 60.39 | 0 | 0.0 | 0 | 0.0 | 154 | 43.95 | 43.0 | 44.15 | 43.0 |
| 2023-09-22 | 1.46 (+0.01) | 1.35 (0.0) | 0.51 (-0.01) | 10 | 32.26 | 0 | 0.0 | 0 | 0.0 | 31 | 43.0 | 42.65 | 43.1 | 42.55 |
| 2023-09-21 | 1.45 (-0.02) | 1.35 (0.0) | 0.52 (+0.01) | -26 | -36.11 | 0 | 0.0 | 0 | 0.0 | 72 | 42.6 | 42.95 | 43.0 | 42.6 |
| 2023-09-20 | 1.47 (+0.01) | 1.35 (0.0) | 0.51 (-0.01) | 13 | 41.94 | 0 | 0.0 | 0 | 0.0 | 31 | 43.05 | 43.0 | 43.2 | 43.0 |
| 2023-09-19 | 1.46 (-0.01) | 1.35 (+0.01) | 0.52 (+0.01) | -18 | -25.0 | 0 | 0.0 | 0 | 0.0 | 72 | 43.0 | 43.4 | 43.4 | 43.0 |
| 2023-09-18 | 1.47 (+0.05) | 1.34 (0.0) | 0.51 (0.0) | 48 | 48.0 | 0 | 0.0 | 0 | 0.0 | 100 | 43.4 | 42.6 | 43.8 | 42.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.42 (0.0) | 1.34 (-0.01) | 0.51 (0.0) | 15 | 14.71 | 0 | 0.0 | 0 | 0.0 | 102 | 42.95 | 42.85 | 43.3 | 42.7 |
| 2023-09-14 | 1.42 (+0.01) | 1.35 (0.0) | 0.51 (-0.01) | 6 | 14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 42.85 | 42.6 | 43.0 | 42.55 |
| 2023-09-13 | 1.41 (+0.03) | 1.35 (0.0) | 0.52 (-0.03) | 29 | 36.71 | 0 | 0.0 | -33 | -41.77 | 79 | 42.6 | 42.7 | 42.7 | 42.3 |
| 2023-09-12 | 1.38 (0.0) | 1.35 (0.0) | 0.55 (-0.05) | -14 | -12.17 | 0 | 0.0 | -38 | -33.04 | 115 | 42.3 | 42.9 | 42.9 | 42.1 |
| 2023-09-11 | 1.38 (+0.02) | 1.35 (+0.01) | 0.6 (-0.03) | 20 | 20.2 | 0 | 0.0 | -31 | -31.31 | 99 | 42.6 | 42.4 | 42.9 | 42.4 |
| 2023-09-08 | 1.36 (-0.01) | 1.34 (-0.01) | 0.63 (0.0) | -4 | -10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 42.9 | 43.1 | 43.2 | 42.9 |
| 2023-09-07 | 1.37 (+0.11) | 1.35 (0.0) | 0.63 (0.0) | 93 | 68.89 | 0 | 0.0 | 0 | 0.0 | 135 | 43.1 | 43.05 | 43.35 | 42.8 |
| 2023-09-06 | 1.26 (-0.01) | 1.35 (+0.01) | 0.63 (0.0) | -18 | -28.57 | 0 | 0.0 | 0 | 0.0 | 63 | 43.05 | 43.4 | 43.7 | 43.05 |
| 2023-09-05 | 1.27 (-0.02) | 1.34 (-0.01) | 0.63 (0.0) | -25 | -25.77 | 0 | 0.0 | 0 | 0.0 | 97 | 43.5 | 43.65 | 44.0 | 43.3 |
| 2023-09-04 | 1.29 (0.0) | 1.35 (+0.01) | 0.63 (0.0) | -12 | -18.18 | 0 | 0.0 | 0 | 0.0 | 66 | 43.9 | 43.7 | 44.0 | 43.4 |
| 2023-09-01 | 1.29 (+0.03) | 1.34 (-0.01) | 0.63 (+0.04) | 41 | 34.75 | 0 | 0.0 | 34 | 28.81 | 118 | 43.85 | 43.65 | 44.15 | 43.35 |
| 2023-08-31 | 1.26 (-0.05) | 1.35 (0.0) | 0.59 (+0.01) | -21 | -24.42 | 0 | 0.0 | 16 | 18.6 | 86 | 43.65 | 43.7 | 43.85 | 43.25 |
| 2023-08-30 | 1.31 (+0.18) | 1.35 (0.0) | 0.58 (+0.02) | 133 | 39.35 | 0 | 0.0 | 15 | 4.44 | 338 | 43.85 | 43.1 | 44.25 | 42.95 |
| 2023-08-29 | 1.13 (+0.02) | 1.35 (0.0) | 0.56 (0.0) | 18 | 17.31 | 0 | 0.0 | 0 | 0.0 | 104 | 42.7 | 42.45 | 42.7 | 42.1 |
| 2023-08-28 | 1.11 (-0.01) | 1.35 (+0.01) | 0.56 (-0.03) | -18 | -13.24 | 0 | 0.0 | -32 | -23.53 | 136 | 41.9 | 42.4 | 42.4 | 41.85 |
| 2023-08-25 | 1.12 (+0.01) | 1.34 (0.0) | 0.59 (0.0) | 5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 42.45 | 42.3 | 43.05 | 42.3 |
| 2023-08-24 | 1.11 (+0.01) | 1.34 (0.0) | 0.59 (0.0) | 6 | 4.92 | 0 | 0.0 | 0 | 0.0 | 122 | 42.3 | 42.65 | 42.9 | 42.3 |
| 2023-08-23 | 1.1 (-0.02) | 1.34 (0.0) | 0.59 (-0.03) | -6 | -5.17 | 0 | 0.0 | -20 | -17.24 | 116 | 42.55 | 42.6 | 43.15 | 42.55 |
| 2023-08-22 | 1.12 (+0.01) | 1.34 (0.0) | 0.62 (+0.01) | 3 | 3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 42.75 | 42.65 | 43.2 | 42.5 |
| 2023-08-21 | 1.11 (-0.06) | 1.34 (-0.01) | 0.61 (+0.02) | -32 | -29.36 | 0 | 0.0 | 21 | 19.27 | 109 | 42.65 | 42.75 | 43.0 | 42.65 |
| 2023-08-18 | 1.17 (-0.06) | 1.35 (+0.01) | 0.59 (0.0) | -56 | -47.46 | 0 | 0.0 | 0 | 0.0 | 118 | 42.7 | 43.9 | 43.9 | 42.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 1.23 (+0.01) | 1.34 (0.0) | 0.59 (+0.05) | 7 | 3.33 | 0 | 0.0 | 44 | 20.95 | 210 | 43.75 | 42.95 | 43.9 | 42.45 |
| 2023-08-16 | 1.22 (-0.01) | 1.34 (-0.01) | 0.54 (+0.04) | -10 | -9.26 | 0 | 0.0 | 35 | 32.41 | 108 | 42.95 | 42.7 | 42.95 | 42.0 |
| 2023-08-15 | 1.23 (+0.16) | 1.35 (+0.01) | 0.5 (+0.04) | 129 | 46.91 | 0 | 0.0 | 36 | 13.09 | 275 | 42.95 | 41.8 | 43.25 | 41.8 |
| 2023-08-14 | 1.07 (-0.14) | 1.34 (0.0) | 0.46 (0.0) | -138 | -44.37 | 0 | 0.0 | 0 | 0.0 | 311 | 41.65 | 42.5 | 42.5 | 41.6 |
| 2023-08-11 | 1.21 (+0.01) | 1.34 (0.0) | 0.46 (0.0) | -5 | -2.04 | 0 | 0.0 | 0 | 0.0 | 245 | 42.8 | 43.2 | 43.55 | 42.65 |
| 2023-08-10 | 1.2 (+0.02) | 1.34 (0.0) | 0.46 (0.0) | 9 | 3.61 | 0 | 0.0 | 0 | 0.0 | 249 | 43.1 | 43.8 | 43.8 | 43.0 |
| 2023-08-09 | 1.18 (-0.05) | 1.34 (0.0) | 0.46 (0.0) | -5 | -4.42 | 0 | 0.0 | 0 | 0.0 | 113 | 43.9 | 44.25 | 44.4 | 43.8 |
| 2023-08-08 | 1.23 (+0.08) | 1.34 (-0.01) | 0.46 (0.0) | 35 | 14.89 | 0 | 0.0 | 0 | 0.0 | 235 | 44.3 | 44.65 | 44.9 | 44.1 |
| 2023-08-07 | 1.15 (+0.14) | 1.35 (+0.01) | 0.46 (0.0) | 117 | 59.09 | 0 | 0.0 | 0 | 0.0 | 198 | 44.5 | 44.55 | 44.75 | 43.95 |
| 2023-08-04 | 1.01 (+0.14) | 1.34 (-0.01) | 0.46 (0.0) | 126 | 57.8 | 0 | 0.0 | 0 | 0.0 | 218 | 43.9 | 43.6 | 44.35 | 43.6 |
| 2023-08-02 | 0.87 (-0.08) | 1.35 (0.0) | 0.46 (0.0) | -69 | -25.18 | 0 | 0.0 | 0 | 0.0 | 274 | 43.55 | 44.5 | 45.1 | 43.55 |
| 2023-08-01 | 0.95 (-0.08) | 1.35 (0.0) | 0.46 (0.0) | -96 | -44.24 | 0 | 0.0 | 0 | 0.0 | 217 | 44.5 | 45.7 | 45.7 | 44.4 |
| 2023-07-31 | 1.03 (+0.16) | 1.35 (+0.01) | 0.46 (0.0) | 117 | 14.52 | 0 | 0.0 | 0 | 0.0 | 806 | 45.0 | 45.4 | 45.6 | 44.0 |
| 2023-07-28 | 0.87 (+0.11) | 1.34 (0.0) | 0.46 (0.0) | 91 | 6.93 | 0 | 0.0 | 0 | 0.0 | 1314 | 44.8 | 43.45 | 46.0 | 42.5 |
| 2023-07-27 | 0.76 (+0.06) | 1.34 (0.0) | 0.46 (0.0) | -3 | -1.88 | 0 | 0.0 | 0 | 0.0 | 160 | 43.45 | 43.3 | 43.85 | 43.3 |
| 2023-07-26 | 0.7 (+0.02) | 1.34 (0.0) | 0.46 (0.0) | 15 | 8.06 | 0 | 0.0 | 0 | 0.0 | 186 | 43.3 | 44.05 | 44.45 | 43.3 |
| 2023-07-25 | 0.68 (+0.01) | 1.34 (0.0) | 0.46 (0.0) | 10 | 9.26 | 0 | 0.0 | 0 | 0.0 | 108 | 43.9 | 43.7 | 44.25 | 43.7 |
| 2023-07-24 | 0.67 (+0.05) | 1.34 (-0.01) | 0.46 (0.0) | 43 | 19.37 | 0 | 0.0 | 0 | 0.0 | 222 | 43.6 | 44.3 | 44.3 | 43.5 |
| 2023-07-21 | 0.62 (0.0) | 1.35 (+0.01) | 0.46 (0.0) | -7 | -3.5 | 0 | 0.0 | 0 | 0.0 | 200 | 44.3 | 44.0 | 44.9 | 44.0 |
| 2023-07-20 | 0.62 (-0.01) | 1.34 (0.0) | 0.46 (0.0) | -9 | -4.74 | 0 | 0.0 | 0 | 0.0 | 190 | 44.05 | 44.5 | 44.8 | 44.05 |
| 2023-07-19 | 0.63 (-0.01) | 1.34 (0.0) | 0.46 (0.0) | -10 | -4.15 | 0 | 0.0 | 0 | 0.0 | 241 | 43.8 | 43.65 | 44.3 | 43.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 0.64 (-0.07) | 1.34 (0.0) | 0.46 (0.0) | -64 | -12.96 | 0 | 0.0 | 0 | 0.0 | 494 | 43.65 | 44.65 | 44.65 | 43.6 |
| 2023-07-17 | 0.71 (-0.01) | 1.34 (0.0) | 0.46 (0.0) | -44 | -6.05 | 0 | 0.0 | 0 | 0.0 | 727 | 44.15 | 45.7 | 45.7 | 44.1 |
| 2023-07-14 | 0.72 (+0.01) | 1.34 (0.0) | 0.46 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 392 | 45.55 | 46.15 | 46.15 | 45.55 |
| 2023-07-13 | 0.71 (-0.01) | 1.34 (+0.01) | 0.46 (0.0) | -10 | -1.3 | 0 | 0.0 | 0 | 0.0 | 771 | 45.75 | 45.9 | 46.8 | 45.5 |
| 2023-07-12 | 0.72 (-0.07) | 1.33 (-0.01) | 0.46 (0.0) | -65 | -13.43 | 0 | 0.0 | 0 | 0.0 | 484 | 45.1 | 46.1 | 46.3 | 45.05 |
| 2023-07-11 | 0.79 (+0.1) | 1.34 (+0.01) | 0.46 (0.0) | 76 | 6.54 | 0 | 0.0 | 0 | 0.0 | 1162 | 45.75 | 47.5 | 47.65 | 45.65 |
| 2023-07-10 | 0.69 (0.0) | 1.33 (-0.02) | 0.46 (0.0) | -6 | -1.0 | 0 | 0.0 | 0 | 0.0 | 602 | 47.0 | 48.2 | 48.3 | 47.0 |
| 2023-07-07 | 0.69 (-0.16) | 1.35 (0.0) | 0.46 (0.0) | -158 | -15.69 | 0 | 0.0 | 0 | 0.0 | 1007 | 47.9 | 48.4 | 49.5 | 47.8 |
| 2023-07-06 | 0.85 (-0.33) | 1.35 (+0.01) | 0.46 (0.0) | -356 | -6.22 | 0 | 0.0 | 0 | 0.0 | 5728 | 48.9 | 50.5 | 52.1 | 48.35 |
| 2023-07-05 | 1.18 (-0.13) | 1.34 (-0.01) | 0.46 (0.0) | -124 | -6.01 | 0 | 0.0 | 0 | 0.0 | 2064 | 50.2 | 48.0 | 50.9 | 48.0 |
| 2023-07-04 | 1.31 (-0.09) | 1.35 (+0.39) | 0.46 (0.0) | -103 | -13.68 | 0 | 0.0 | 0 | 0.0 | 753 | 47.9 | 48.55 | 48.95 | 47.9 |
| 2023-07-03 | 1.4 (+0.05) | 0.96 (0.0) | 0.46 (0.0) | 23 | 1.77 | 0 | 0.0 | 0 | 0.0 | 1298 | 48.5 | 50.2 | 50.4 | 48.5 |
| 2023-06-30 | 1.35 (-0.17) | 0.96 (0.0) | 0.46 (0.0) | -132 | -9.58 | 0 | 0.0 | 0 | 0.0 | 1378 | 50.1 | 51.0 | 51.8 | 49.95 |
| 2023-06-29 | 1.52 (-0.06) | 0.96 (-0.01) | 0.46 (0.0) | -34 | -2.64 | 0 | 0.0 | 0 | 0.0 | 1288 | 50.7 | 51.0 | 51.5 | 50.0 |
| 2023-06-28 | 1.58 (-0.24) | 0.97 (+0.01) | 0.46 (0.0) | -215 | -4.15 | 0 | 0.0 | 0 | 0.0 | 5180 | 51.8 | 53.6 | 53.6 | 50.2 |
| 2023-06-27 | 1.82 (+0.53) | 0.96 (0.0) | 0.46 (0.0) | 460 | 3.22 | 0 | 0.0 | 0 | 0.0 | 14301 | 53.0 | 49.75 | 54.5 | 49.75 |
| 2023-06-26 | 1.29 (0.0) | 0.96 (0.0) | 0.46 (0.0) | 4 | 0.13 | 0 | 0.0 | 0 | 0.0 | 3060 | 49.7 | 48.45 | 51.3 | 48.0 |
| 2023-06-21 | 1.29 (+0.04) | 0.96 (0.0) | 0.46 (0.0) | 29 | 4.51 | 0 | 0.0 | 0 | 0.0 | 643 | 48.75 | 48.85 | 49.4 | 48.5 |
| 2023-06-20 | 1.25 (-0.4) | 0.96 (0.0) | 0.46 (0.0) | -346 | -14.7 | 0 | 0.0 | 0 | 0.0 | 2353 | 48.5 | 48.15 | 49.9 | 47.8 |
| 2023-06-19 | 1.65 (-0.03) | 0.96 (-0.01) | 0.46 (0.0) | -4 | -0.77 | 0 | 0.0 | 0 | 0.0 | 517 | 48.2 | 47.05 | 48.8 | 46.8 |
| 2023-06-16 | 1.68 (+0.05) | 0.97 (+0.01) | 0.46 (0.0) | 6 | 2.47 | 0 | 0.0 | 0 | 0.0 | 243 | 47.3 | 47.5 | 47.7 | 47.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 1.63 (+0.09) | 0.96 (0.0) | 0.46 (0.0) | 77 | 27.3 | 0 | 0.0 | 0 | 0.0 | 282 | 47.5 | 46.8 | 47.5 | 46.5 |
| 2023-06-14 | 1.54 (0.0) | 0.96 (0.0) | 0.46 (0.0) | -10 | -3.8 | 0 | 0.0 | 0 | 0.0 | 263 | 46.8 | 47.85 | 47.85 | 46.8 |
| 2023-06-13 | 1.54 (+0.08) | 0.96 (0.0) | 0.46 (0.0) | 66 | 23.49 | 0 | 0.0 | 0 | 0.0 | 281 | 47.35 | 46.85 | 47.45 | 46.4 |
| 2023-06-12 | 1.46 (-0.04) | 0.96 (0.0) | 0.46 (0.0) | -45 | -10.11 | 0 | 0.0 | 0 | 0.0 | 445 | 46.85 | 47.8 | 48.4 | 46.7 |
| 2023-06-09 | 1.5 (+0.03) | 0.96 (0.0) | 0.46 (0.0) | 27 | 5.19 | 0 | 0.0 | 0 | 0.0 | 520 | 47.6 | 48.8 | 49.0 | 47.45 |
| 2023-06-08 | 1.47 (-0.26) | 0.96 (0.0) | 0.46 (0.0) | -213 | -18.21 | 0 | 0.0 | 0 | 0.0 | 1170 | 48.45 | 50.0 | 51.3 | 47.95 |
| 2023-06-07 | 1.73 (+0.09) | 0.96 (-0.01) | 0.46 (-0.01) | -42 | -7.13 | 0 | 0.0 | -9 | -1.53 | 589 | 49.45 | 49.65 | 50.4 | 49.25 |
| 2023-06-06 | 1.64 (+0.03) | 0.97 (0.0) | 0.47 (0.0) | 31 | 4.26 | 0 | 0.0 | 0 | 0.0 | 728 | 49.4 | 50.2 | 50.6 | 49.1 |
| 2023-06-05 | 1.61 (+0.09) | 0.97 (0.0) | 0.47 (+0.01) | 49 | 2.3 | 0 | 0.0 | 9 | 0.42 | 2126 | 50.3 | 51.7 | 52.3 | 50.3 |
| 2023-06-02 | 1.52 (-0.09) | 0.97 (+0.01) | 0.46 (0.0) | -98 | -1.5 | 0 | 0.0 | 0 | 0.0 | 6526 | 51.5 | 50.7 | 52.0 | 49.75 |
| 2023-06-01 | 1.61 (-0.09) | 0.96 (0.0) | 0.46 (0.0) | -87 | -2.1 | 0 | 0.0 | 0 | 0.0 | 4136 | 49.8 | 46.7 | 50.4 | 46.7 |
| 2023-05-31 | 1.7 (+0.17) | 0.96 (-0.01) | 0.46 (0.0) | 146 | 28.08 | 0 | 0.0 | 0 | 0.0 | 520 | 46.5 | 45.25 | 46.7 | 45.1 |
| 2023-05-30 | 1.53 (-0.05) | 0.97 (0.0) | 0.46 (0.0) | -15 | -27.78 | 0 | 0.0 | 0 | 0.0 | 54 | 45.3 | 45.55 | 45.8 | 45.2 |
| 2023-05-29 | 1.58 (+0.04) | 0.97 (+0.01) | 0.46 (0.0) | 33 | 26.83 | 0 | 0.0 | 0 | 0.0 | 123 | 45.85 | 45.45 | 46.2 | 44.85 |
| 2023-05-26 | 1.54 (-0.07) | 0.96 (0.0) | 0.46 (0.0) | -79 | -45.4 | 0 | 0.0 | 0 | 0.0 | 174 | 45.15 | 46.05 | 46.05 | 45.0 |
| 2023-05-25 | 1.61 (-0.1) | 0.96 (0.0) | 0.46 (0.0) | -57 | -42.86 | 0 | 0.0 | 0 | 0.0 | 133 | 45.7 | 46.4 | 46.4 | 45.6 |
| 2023-05-24 | 1.71 (-0.05) | 0.96 (0.0) | 0.46 (0.0) | -23 | -21.9 | 0 | 0.0 | 0 | 0.0 | 105 | 46.25 | 46.4 | 46.4 | 45.9 |
| 2023-05-23 | 1.76 (+0.06) | 0.96 (-0.01) | 0.46 (0.0) | 65 | 14.81 | 0 | 0.0 | 0 | 0.0 | 439 | 46.35 | 46.1 | 46.7 | 45.8 |
| 2023-05-22 | 1.7 (-0.02) | 0.97 (0.0) | 0.46 (0.0) | 9 | 5.62 | 0 | 0.0 | 0 | 0.0 | 160 | 45.95 | 45.5 | 46.05 | 45.25 |
| 2023-05-19 | 1.72 (-0.02) | 0.97 (0.0) | 0.46 (0.0) | -13 | -14.61 | 0 | 0.0 | 0 | 0.0 | 89 | 45.5 | 45.65 | 45.85 | 45.15 |
| 2023-05-18 | 1.74 (+0.05) | 0.97 (+0.01) | 0.46 (0.0) | 59 | 34.5 | 0 | 0.0 | 0 | 0.0 | 171 | 45.6 | 45.7 | 45.75 | 45.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 1.69 (+0.02) | 0.96 (0.0) | 0.46 (0.0) | 18 | 19.57 | 0 | 0.0 | 0 | 0.0 | 92 | 45.2 | 45.4 | 45.6 | 45.0 |
| 2023-05-16 | 1.67 (+0.08) | 0.96 (-0.01) | 0.46 (0.0) | 86 | 38.39 | 0 | 0.0 | 0 | 0.0 | 224 | 44.9 | 44.65 | 45.5 | 44.65 |
| 2023-05-15 | 1.59 (-0.07) | 0.97 (+0.01) | 0.46 (0.0) | -71 | -51.08 | 0 | 0.0 | 0 | 0.0 | 139 | 44.6 | 45.5 | 45.5 | 44.1 |
| 2023-05-12 | 1.66 (+0.05) | 0.96 (0.0) | 0.46 (0.0) | 55 | 36.91 | 0 | 0.0 | 0 | 0.0 | 149 | 45.05 | 44.8 | 45.25 | 44.0 |
| 2023-05-11 | 1.61 (-0.08) | 0.96 (-0.01) | 0.46 (0.0) | -66 | -26.4 | 0 | 0.0 | 0 | 0.0 | 250 | 44.5 | 46.05 | 46.1 | 44.3 |
| 2023-05-10 | 1.69 (+0.07) | 0.97 (0.0) | 0.46 (0.0) | 51 | 37.5 | 0 | 0.0 | 0 | 0.0 | 136 | 45.75 | 44.45 | 46.0 | 44.45 |
| 2023-05-09 | 1.62 (-0.02) | 0.97 (+0.01) | 0.46 (0.0) | -21 | -13.55 | 0 | 0.0 | 0 | 0.0 | 155 | 45.45 | 45.8 | 46.1 | 44.8 |
| 2023-05-08 | 1.64 (+0.01) | 0.96 (-0.01) | 0.46 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 253 | 45.6 | 46.3 | 46.5 | 45.55 |
| 2023-05-05 | 1.63 (+0.09) | 0.97 (+0.01) | 0.46 (0.0) | 111 | 21.26 | 0 | 0.0 | 0 | 0.0 | 522 | 46.1 | 46.0 | 46.7 | 45.8 |
| 2023-05-04 | 1.54 (-0.05) | 0.96 (0.0) | 0.46 (0.0) | -43 | -7.25 | 0 | 0.0 | 0 | 0.0 | 593 | 45.8 | 46.25 | 46.6 | 45.2 |
| 2023-05-03 | 1.59 (+0.06) | 0.96 (0.0) | 0.46 (0.0) | 64 | 6.43 | 0 | 0.0 | 0 | 0.0 | 996 | 46.1 | 45.1 | 46.55 | 44.8 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3.48 (+0.44) | 1.35 (0.0) | 0.61 (0.0) | 380 | 20.38 | 0 | 0.0 | 3 | 0.16 | 1865 | 48.55 | 47.8 | 48.8 | 46.8 |
| 2024-04-19 | 3.04 (+0.24) | 1.35 (0.0) | 0.61 (-0.04) | 256 | 11.45 | 0 | 0.0 | -36 | -1.61 | 2235 | 47.85 | 51.5 | 51.7 | 47.2 |
| 2024-04-12 | 2.8 (-0.14) | 1.35 (0.0) | 0.65 (-0.05) | -119 | -2.48 | 0 | 0.0 | -42 | -0.87 | 4808 | 51.5 | 52.0 | 55.5 | 50.6 |
| 2024-04-03 | 2.94 (-0.18) | 1.35 (0.0) | 0.7 (-0.01) | -82 | -3.7 | 0 | 0.0 | -9 | -0.41 | 2217 | 51.9 | 52.8 | 53.9 | 51.6 |
| 2024-03-29 | 3.12 (+0.32) | 1.35 (0.0) | 0.71 (+0.07) | 283 | 1.9 | 0 | 0.0 | 63 | 0.42 | 14885 | 51.9 | 52.0 | 56.7 | 50.5 |
| 2024-03-22 | 2.8 (+0.34) | 1.35 (0.0) | 0.64 (-0.46) | 550 | 2.92 | 0 | 0.0 | -397 | -2.11 | 18843 | 51.8 | 48.8 | 58.0 | 48.5 |
| 2024-03-15 | 2.46 (+1.4) | 1.35 (+0.01) | 1.1 (+0.21) | 1306 | 20.07 | 0 | 0.0 | 177 | 2.72 | 6508 | 48.55 | 47.8 | 50.5 | 45.8 |
| 2024-03-08 | 1.06 (+0.19) | 1.34 (-0.01) | 0.89 (+0.37) | 228 | 7.05 | 0 | 0.0 | 325 | 10.05 | 3233 | 45.3 | 43.6 | 46.15 | 43.6 |
| 2024-03-01 | 0.87 (-0.15) | 1.35 (+0.01) | 0.52 (-0.06) | -179 | -15.73 | 0 | 0.0 | -60 | -5.27 | 1138 | 43.2 | 43.3 | 44.95 | 42.8 |
| 2024-02-23 | 1.02 (-0.17) | 1.34 (0.0) | 0.58 (+0.12) | -251 | -20.23 | 0 | 0.0 | 108 | 8.7 | 1241 | 43.15 | 43.0 | 44.9 | 43.0 |
| 2024-02-16 | 1.19 (+0.08) | 1.34 (0.0) | 0.46 (0.0) | -7 | -1.59 | 0 | 0.0 | 0 | 0.0 | 439 | 43.0 | 43.15 | 43.15 | 42.15 |
| 2024-02-05 | 1.11 (-0.04) | 1.34 (-0.01) | 0.46 (0.0) | -85 | -36.17 | 0 | 0.0 | 0 | 0.0 | 235 | 43.05 | 44.0 | 44.0 | 43.0 |
| 2024-02-02 | 1.15 (-0.19) | 1.35 (+0.01) | 0.46 (0.0) | -299 | -21.71 | 0 | 0.0 | 0 | 0.0 | 1377 | 43.15 | 44.7 | 44.7 | 43.15 |
| 2024-01-26 | 1.34 (-0.32) | 1.34 (-0.01) | 0.46 (0.0) | -384 | -8.54 | 0 | 0.0 | 0 | 0.0 | 4497 | 44.5 | 46.0 | 48.6 | 44.5 |
| 2024-01-19 | 1.66 (+0.01) | 1.35 (0.0) | 0.46 (0.0) | -13 | -1.58 | 0 | 0.0 | 0 | 0.0 | 822 | 45.2 | 45.4 | 46.2 | 44.25 |
| 2024-01-12 | 1.65 (+0.09) | 1.35 (0.0) | 0.46 (0.0) | 51 | 6.72 | 0 | 0.0 | 0 | 0.0 | 759 | 45.15 | 46.0 | 46.65 | 45.0 |
| 2024-01-05 | 1.56 (-0.44) | 1.35 (0.0) | 0.46 (0.0) | -426 | -16.11 | 0 | 0.0 | 0 | 0.0 | 2645 | 45.9 | 46.3 | 48.8 | 45.8 |
| 2023-12-29 | 2.0 (-0.66) | 1.35 (0.0) | 0.46 (0.0) | -552 | -20.88 | 0 | 0.0 | 0 | 0.0 | 2644 | 45.4 | 46.55 | 47.4 | 44.35 |
| 2023-12-22 | 2.66 (-0.37) | 1.35 (0.0) | 0.46 (0.0) | -290 | -14.47 | 0 | 0.0 | 0 | 0.0 | 2004 | 48.05 | 49.9 | 51.0 | 47.8 |
| 2023-12-15 | 3.03 (+0.32) | 1.35 (0.0) | 0.46 (0.0) | 270 | 7.97 | 0 | 0.0 | 0 | 0.0 | 3387 | 49.8 | 51.9 | 52.0 | 49.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.71 (+0.11) | 1.35 (0.0) | 0.46 (0.0) | 97 | 1.02 | 0 | 0.0 | -1 | -0.01 | 9506 | 50.4 | 52.4 | 53.6 | 50.4 |
| 2023-12-01 | 2.6 (-0.03) | 1.35 (0.0) | 0.46 (0.0) | 70 | 0.73 | 0 | 0.0 | 0 | 0.0 | 9539 | 51.9 | 47.75 | 52.0 | 47.2 |
| 2023-11-24 | 2.63 (+0.13) | 1.35 (0.0) | 0.46 (0.0) | 115 | 11.33 | 0 | 0.0 | 0 | 0.0 | 1015 | 47.65 | 47.75 | 48.7 | 47.05 |
| 2023-11-17 | 2.5 (+0.05) | 1.35 (0.0) | 0.46 (-0.15) | 55 | 4.61 | 0 | 0.0 | -129 | -10.81 | 1193 | 47.25 | 46.3 | 47.45 | 46.0 |
| 2023-11-10 | 2.45 (+0.32) | 1.35 (0.0) | 0.61 (0.0) | 294 | 11.29 | 0 | 0.0 | -2 | -0.08 | 2605 | 47.3 | 47.8 | 50.5 | 47.2 |
| 2023-11-03 | 2.13 (+0.31) | 1.35 (0.0) | 0.61 (0.0) | 279 | 25.62 | 0 | 0.0 | 0 | 0.0 | 1089 | 47.5 | 46.85 | 48.0 | 46.05 |
| 2023-10-27 | 1.82 (+0.15) | 1.35 (+0.01) | 0.61 (0.0) | 116 | 4.92 | 0 | 0.0 | 1 | 0.04 | 2356 | 46.4 | 47.05 | 48.2 | 46.2 |
| 2023-10-20 | 1.67 (-0.03) | 1.34 (0.0) | 0.61 (-0.02) | 223 | 5.94 | 0 | 0.0 | -15 | -0.4 | 3754 | 46.45 | 45.85 | 47.8 | 45.5 |
| 2023-10-13 | 1.7 (+0.13) | 1.34 (-0.01) | 0.63 (+0.1) | 121 | 14.96 | 0 | 0.0 | 89 | 11.0 | 809 | 45.3 | 43.8 | 45.95 | 43.7 |
| 2023-10-06 | 1.57 (+0.08) | 1.35 (+0.01) | 0.53 (+0.02) | 94 | 19.87 | 0 | 0.0 | 10 | 2.11 | 473 | 43.8 | 43.6 | 44.3 | 43.6 |
| 2023-09-28 | 1.49 (+0.03) | 1.34 (-0.01) | 0.51 (0.0) | 73 | 27.24 | 0 | 0.0 | 0 | 0.0 | 268 | 43.6 | 43.0 | 44.15 | 43.0 |
| 2023-09-22 | 1.46 (+0.04) | 1.35 (+0.01) | 0.51 (0.0) | 27 | 8.82 | 0 | 0.0 | 0 | 0.0 | 306 | 43.0 | 42.6 | 43.8 | 42.55 |
| 2023-09-15 | 1.42 (+0.06) | 1.34 (0.0) | 0.51 (-0.12) | 56 | 12.79 | 0 | 0.0 | -102 | -23.29 | 438 | 42.95 | 42.4 | 43.3 | 42.1 |
| 2023-09-08 | 1.36 (+0.07) | 1.34 (0.0) | 0.63 (0.0) | 34 | 8.46 | 0 | 0.0 | 0 | 0.0 | 402 | 42.9 | 43.7 | 44.0 | 42.8 |
| 2023-09-01 | 1.29 (+0.17) | 1.34 (0.0) | 0.63 (+0.04) | 153 | 19.54 | 0 | 0.0 | 33 | 4.21 | 783 | 43.85 | 42.4 | 44.25 | 41.85 |
| 2023-08-25 | 1.12 (-0.05) | 1.34 (-0.01) | 0.59 (0.0) | -24 | -4.81 | 0 | 0.0 | 1 | 0.2 | 499 | 42.45 | 42.75 | 43.2 | 42.3 |
| 2023-08-18 | 1.17 (-0.04) | 1.35 (+0.01) | 0.59 (+0.13) | -68 | -6.65 | 0 | 0.0 | 115 | 11.24 | 1023 | 42.7 | 42.5 | 43.9 | 41.6 |
| 2023-08-11 | 1.21 (+0.2) | 1.34 (0.0) | 0.46 (0.0) | 151 | 14.51 | 0 | 0.0 | 0 | 0.0 | 1041 | 42.8 | 44.55 | 44.9 | 42.65 |
| 2023-08-04 | 1.01 (+0.14) | 1.34 (0.0) | 0.46 (0.0) | 78 | 5.14 | 0 | 0.0 | 0 | 0.0 | 1517 | 43.9 | 45.4 | 45.7 | 43.55 |
| 2023-07-28 | 0.87 (+0.25) | 1.34 (-0.01) | 0.46 (0.0) | 156 | 7.83 | 0 | 0.0 | 0 | 0.0 | 1992 | 44.8 | 44.3 | 46.0 | 42.5 |
| 2023-07-21 | 0.62 (-0.1) | 1.35 (+0.01) | 0.46 (0.0) | -134 | -7.23 | 0 | 0.0 | 0 | 0.0 | 1854 | 44.3 | 45.7 | 45.7 | 43.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.72 (+0.03) | 1.34 (-0.01) | 0.46 (0.0) | -4 | -0.12 | 0 | 0.0 | 0 | 0.0 | 3414 | 45.55 | 48.2 | 48.3 | 45.05 |
| 2023-07-07 | 0.69 (-0.66) | 1.35 (+0.39) | 0.46 (0.0) | -718 | -6.62 | 0 | 0.0 | 0 | 0.0 | 10852 | 47.9 | 50.2 | 52.1 | 47.8 |
| 2023-06-30 | 1.35 (+0.06) | 0.96 (0.0) | 0.46 (0.0) | 83 | 0.33 | 0 | 0.0 | 0 | 0.0 | 25209 | 50.1 | 48.45 | 54.5 | 48.0 |
| 2023-06-21 | 1.29 (-0.39) | 0.96 (-0.01) | 0.46 (0.0) | -321 | -9.13 | 0 | 0.0 | 0 | 0.0 | 3514 | 48.75 | 47.05 | 49.9 | 46.8 |
| 2023-06-16 | 1.68 (+0.18) | 0.97 (+0.01) | 0.46 (0.0) | 94 | 6.2 | 0 | 0.0 | 0 | 0.0 | 1516 | 47.3 | 47.8 | 48.4 | 46.4 |
| 2023-06-09 | 1.5 (-0.02) | 0.96 (-0.01) | 0.46 (0.0) | -148 | -2.88 | 0 | 0.0 | 0 | 0.0 | 5135 | 47.6 | 51.7 | 52.3 | 47.45 |
| 2023-06-02 | 1.52 (-0.02) | 0.97 (+0.01) | 0.46 (0.0) | -21 | -0.18 | 0 | 0.0 | 0 | 0.0 | 11361 | 51.5 | 45.45 | 52.0 | 44.85 |
| 2023-05-26 | 1.54 (-0.18) | 0.96 (-0.01) | 0.46 (0.0) | -85 | -8.4 | 0 | 0.0 | 0 | 0.0 | 1012 | 45.15 | 45.5 | 46.7 | 45.0 |
| 2023-05-19 | 1.72 (+0.06) | 0.97 (+0.01) | 0.46 (0.0) | 79 | 11.02 | 0 | 0.0 | 0 | 0.0 | 717 | 45.5 | 45.5 | 45.85 | 44.1 |
| 2023-05-12 | 1.66 (+0.03) | 0.96 (-0.01) | 0.46 (0.0) | 18 | 1.91 | 0 | 0.0 | 0 | 0.0 | 944 | 45.05 | 46.3 | 46.5 | 44.0 |
| 2023-05-05 | 1.63 (+0.16) | 0.97 (0.0) | 0.46 (0.0) | 183 | 7.41 | 0 | 0.0 | 0 | 0.0 | 2470 | 46.1 | 44.95 | 46.7 | 44.8 |
| 2023-04-28 | 1.47 (+0.2) | 0.97 (+0.01) | 0.46 (0.0) | 125 | 14.53 | 0 | 0.0 | 0 | 0.0 | 860 | 44.9 | 43.3 | 45.1 | 41.85 |
| 2023-04-21 | 1.27 (-0.09) | 0.96 (-0.01) | 0.46 (0.0) | -83 | -11.59 | 0 | 0.0 | 0 | 0.0 | 716 | 42.65 | 44.85 | 45.3 | 42.6 |
| 2023-04-14 | 1.36 (+0.24) | 0.97 (+0.01) | 0.46 (0.0) | 203 | 31.47 | 0 | 0.0 | 0 | 0.0 | 645 | 44.7 | 44.0 | 45.15 | 43.65 |
| 2023-04-07 | 1.12 (-0.02) | 0.96 (0.0) | 0.46 (0.0) | 19 | 9.13 | 0 | 0.0 | 0 | 0.0 | 208 | 43.9 | 43.7 | 44.4 | 43.25 |
| 2023-03-31 | 1.14 (+0.07) | 0.96 (0.0) | 0.46 (0.0) | 45 | 6.77 | 0 | 0.0 | 0 | 0.0 | 665 | 43.8 | 44.5 | 45.45 | 43.7 |
| 2023-03-24 | 1.07 (+0.21) | 0.96 (0.0) | 0.46 (0.0) | 193 | 22.73 | 0 | 0.0 | 0 | 0.0 | 849 | 44.0 | 43.5 | 44.85 | 43.2 |
| 2023-03-17 | 0.86 (-0.12) | 0.96 (0.0) | 0.46 (-0.21) | -136 | -7.67 | 0 | 0.0 | -187 | -10.54 | 1774 | 43.5 | 44.4 | 45.15 | 41.8 |
| 2023-03-10 | 0.98 (+0.07) | 0.96 (-0.01) | 0.67 (-0.01) | 51 | 3.14 | 0 | 0.0 | 0 | 0.0 | 1625 | 45.15 | 47.2 | 47.85 | 45.0 |
| 2023-03-03 | 0.91 (+0.23) | 0.97 (+0.01) | 0.68 (0.0) | 195 | 31.1 | 0 | 0.0 | 0 | 0.0 | 627 | 46.7 | 45.7 | 47.1 | 45.5 |
| 2023-02-24 | 0.68 (+0.02) | 0.96 (0.0) | 0.68 (+0.01) | -4 | -0.3 | 0 | 0.0 | 0 | 0.0 | 1317 | 45.7 | 46.6 | 46.6 | 45.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.66 (+0.37) | 0.96 (-0.01) | 0.67 (+0.18) | 359 | 17.39 | 0 | 0.0 | 167 | 8.09 | 2064 | 46.5 | 46.4 | 47.85 | 46.05 |
| 2023-02-10 | 0.29 (+0.03) | 0.97 (+0.03) | 0.49 (+0.02) | -35 | -1.41 | 0 | 0.0 | 0 | 0.0 | 2477 | 45.9 | 47.1 | 47.9 | 45.8 |
| 2023-02-03 | 0.26 (-0.32) | 0.94 (-0.03) | 0.47 (0.0) | -272 | -8.53 | 0 | 0.0 | 10 | 0.31 | 3189 | 47.05 | 47.6 | 49.85 | 46.85 |
| 2023-01-17 | 0.58 (+0.13) | 0.97 (+0.02) | 0.47 (0.0) | 110 | 12.05 | 0 | 0.0 | 0 | 0.0 | 913 | 47.35 | 47.1 | 48.0 | 47.0 |
| 2023-01-13 | 0.45 (-0.07) | 0.95 (-0.01) | 0.47 (0.0) | -59 | -1.03 | 0 | 0.0 | 0 | 0.0 | 5717 | 47.3 | 50.1 | 51.0 | 47.2 |
| 2023-01-06 | 0.52 (-0.61) | 0.96 (-0.01) | 0.47 (0.0) | -530 | -3.9 | 0 | 0.0 | 0 | 0.0 | 13601 | 49.65 | 51.4 | 54.0 | 49.2 |
| 2022-12-30 | 1.13 (+0.11) | 0.97 (+0.01) | 0.47 (0.0) | 83 | 0.52 | 0 | 0.0 | 0 | 0.0 | 15888 | 51.0 | 46.75 | 51.4 | 46.35 |
| 2022-12-23 | 1.02 (-0.03) | 0.96 (0.0) | 0.47 (0.0) | -38 | -1.33 | 0 | 0.0 | 0 | 0.0 | 2862 | 46.15 | 47.65 | 49.5 | 44.05 |
| 2022-12-16 | 1.05 (0.0) | 0.96 (0.0) | 0.47 (0.0) | -36 | -1.53 | 0 | 0.0 | 0 | 0.0 | 2347 | 46.7 | 46.5 | 49.45 | 45.95 |
| 2022-12-09 | 1.05 (-0.12) | 0.96 (0.0) | 0.47 (0.0) | -54 | -0.9 | 0 | 0.0 | 0 | 0.0 | 5996 | 46.65 | 45.05 | 49.65 | 45.05 |
| 2022-12-02 | 1.17 (+0.14) | 0.96 (-0.01) | 0.47 (+0.01) | 120 | 6.49 | 0 | 0.0 | 10 | 0.54 | 1850 | 44.85 | 44.2 | 45.85 | 42.9 |
| 2022-11-25 | 1.03 (-0.29) | 0.97 (0.0) | 0.46 (0.0) | -300 | -5.68 | 0 | 0.0 | 0 | 0.0 | 5278 | 44.2 | 46.7 | 48.35 | 43.85 |
| 2022-11-18 | 1.32 (+0.11) | 0.97 (0.0) | 0.46 (0.0) | 94 | 2.76 | 0 | 0.0 | 0 | 0.0 | 3405 | 44.05 | 41.1 | 45.65 | 40.7 |
| 2022-11-11 | 1.21 (-0.02) | 0.97 (+0.01) | 0.46 (0.0) | 7 | 1.25 | 0 | 0.0 | 0 | 0.0 | 561 | 41.1 | 41.2 | 41.6 | 40.4 |
| 2022-11-04 | 1.23 (+0.08) | 0.96 (0.0) | 0.46 (0.0) | 73 | 18.3 | 0 | 0.0 | 0 | 0.0 | 399 | 40.7 | 40.25 | 41.95 | 40.25 |
| 2022-10-28 | 1.15 (-0.01) | 0.96 (0.0) | 0.46 (0.0) | -15 | -3.25 | 0 | 0.0 | 0 | 0.0 | 462 | 40.25 | 40.1 | 40.85 | 38.5 |
| 2022-10-21 | 1.16 (-0.12) | 0.96 (-0.01) | 0.46 (0.0) | -7 | -2.24 | 0 | 0.0 | 0 | 0.0 | 313 | 39.7 | 40.4 | 41.5 | 39.6 |
| 2022-10-14 | 1.28 (+0.06) | 0.97 (+0.01) | 0.46 (0.0) | 37 | 4.91 | 0 | 0.0 | 0 | 0.0 | 753 | 41.2 | 41.8 | 42.1 | 39.0 |
| 2022-10-07 | 1.22 (+0.1) | 0.96 (0.0) | 0.46 (0.0) | 82 | 4.21 | 0 | 0.0 | 0 | 0.0 | 1949 | 42.25 | 39.0 | 44.25 | 39.0 |
| 2022-09-30 | 1.12 (-0.02) | 0.96 (-0.01) | 0.46 (0.0) | -39 | -4.94 | 0 | 0.0 | 0 | 0.0 | 790 | 39.95 | 40.2 | 40.35 | 38.0 |
| 2022-09-23 | 1.14 (-0.08) | 0.97 (0.0) | 0.46 (0.0) | -83 | -7.56 | 0 | 0.0 | 0 | 0.0 | 1098 | 40.85 | 41.0 | 42.35 | 39.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.22 (+0.07) | 0.97 (+0.01) | 0.46 (0.0) | 46 | 10.67 | 0 | 0.0 | 0 | 0.0 | 431 | 40.9 | 41.6 | 42.0 | 40.8 |
| 2022-09-08 | 1.15 (-0.28) | 0.96 (0.0) | 0.46 (0.0) | -254 | -37.63 | 0 | 0.0 | 0 | 0.0 | 675 | 41.45 | 43.2 | 43.2 | 40.5 |
| 2022-09-02 | 1.43 (+0.06) | 0.96 (-0.01) | 0.46 (0.0) | 54 | 6.29 | 0 | 0.0 | 0 | 0.0 | 859 | 42.75 | 44.6 | 44.6 | 42.75 |
| 2022-08-26 | 1.37 (+0.09) | 0.97 (+0.01) | 0.46 (0.0) | 118 | 23.27 | 0 | 0.0 | 0 | 0.0 | 507 | 44.85 | 44.2 | 45.5 | 44.0 |
| 2022-08-19 | 1.28 (+0.06) | 0.96 (-0.01) | 0.46 (0.0) | 46 | 2.31 | 0 | 0.0 | 0 | 0.0 | 1989 | 45.0 | 44.45 | 46.7 | 43.8 |
| 2022-08-12 | 1.22 (+0.13) | 0.97 (0.0) | 0.46 (0.0) | 113 | 23.79 | 0 | 0.0 | 0 | 0.0 | 475 | 43.7 | 43.6 | 45.0 | 42.75 |
| 2022-08-05 | 1.09 (-0.08) | 0.97 (+0.01) | 0.46 (0.0) | -75 | -10.29 | 0 | 0.0 | 0 | 0.0 | 729 | 43.3 | 44.3 | 44.75 | 41.1 |
| 2022-07-29 | 1.17 (+0.04) | 0.96 (0.0) | 0.46 (0.0) | 36 | 6.27 | 0 | 0.0 | 0 | 0.0 | 574 | 44.2 | 45.95 | 45.95 | 43.5 |
| 2022-07-22 | 1.13 (+0.25) | 0.96 (0.0) | 0.46 (0.0) | 245 | 37.18 | 0 | 0.0 | 0 | 0.0 | 659 | 45.3 | 44.1 | 45.55 | 43.8 |
| 2022-07-15 | 0.88 (+0.17) | 0.96 (0.0) | 0.46 (0.0) | 158 | 19.68 | 0 | 0.0 | 0 | 0.0 | 803 | 43.9 | 43.55 | 44.3 | 42.0 |
| 2022-07-08 | 0.71 (-0.04) | 0.96 (0.0) | 0.46 (0.0) | -82 | -6.77 | 0 | 0.0 | 0 | 0.0 | 1212 | 42.55 | 43.0 | 44.7 | 40.05 |
| 2022-07-01 | 0.75 (-0.07) | 0.96 (+0.3) | 0.46 (0.0) | -48 | -2.91 | 0 | 0.0 | 0 | 0.0 | 1651 | 44.2 | 46.05 | 48.5 | 44.05 |
| 2022-06-24 | 0.82 (-0.02) | 0.66 (+0.01) | 0.46 (0.0) | 3 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1088 | 45.65 | 47.4 | 48.0 | 44.7 |
| 2022-06-17 | 0.84 (-0.14) | 0.65 (-0.01) | 0.46 (0.0) | -113 | -6.83 | 0 | 0.0 | 1 | 0.06 | 1654 | 47.3 | 50.5 | 50.5 | 46.6 |
| 2022-06-10 | 0.98 (+0.28) | 0.66 (+0.01) | 0.46 (0.0) | 319 | 8.72 | 0 | 0.0 | 0 | 0.0 | 3658 | 50.1 | 50.0 | 52.2 | 49.8 |
| 2022-06-02 | 0.7 (+0.24) | 0.65 (0.0) | 0.46 (0.0) | 204 | 21.41 | 0 | 0.0 | 0 | 0.0 | 953 | 49.35 | 50.0 | 50.3 | 49.2 |
| 2022-05-27 | 0.46 (+0.03) | 0.65 (0.0) | 0.46 (0.0) | -25 | -0.67 | 0 | 0.0 | 0 | 0.0 | 3744 | 49.4 | 47.1 | 51.3 | 46.7 |
| 2022-05-20 | 0.43 (+0.11) | 0.65 (0.0) | 0.46 (0.0) | 99 | 14.86 | 0 | 0.0 | 0 | 0.0 | 666 | 47.0 | 45.9 | 47.7 | 45.2 |
| 2022-05-13 | 0.32 (-0.07) | 0.65 (+0.01) | 0.46 (+0.01) | -98 | -7.94 | 0 | 0.0 | 1 | 0.08 | 1235 | 45.2 | 47.95 | 47.95 | 43.2 |
| 2022-05-06 | 0.39 (-0.01) | 0.64 (-0.01) | 0.45 (0.0) | -49 | -6.35 | 0 | 0.0 | 0 | 0.0 | 772 | 47.95 | 48.8 | 48.95 | 47.15 |
| 2022-04-29 | 0.4 (-0.33) | 0.65 (0.0) | 0.45 (-0.01) | -317 | -7.24 | 0 | 0.0 | 0 | 0.0 | 4381 | 48.8 | 54.0 | 55.7 | 47.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.73 (+0.31) | 0.65 (0.0) | 0.46 (0.0) | 270 | 6.56 | 0 | 0.0 | 0 | 0.0 | 4114 | 53.9 | 50.3 | 55.7 | 50.3 |
| 2022-04-15 | 0.42 (-0.05) | 0.65 (-0.01) | 0.46 (0.0) | 15 | 0.33 | 0 | 0.0 | 0 | 0.0 | 4509 | 50.5 | 52.0 | 53.7 | 49.55 |
| 2022-04-08 | 0.47 (-0.4) | 0.66 (0.0) | 0.46 (0.0) | -147 | -5.81 | 0 | 0.0 | 0 | 0.0 | 2531 | 50.6 | 51.3 | 53.2 | 50.4 |
| 2022-04-01 | 0.87 (+0.17) | 0.66 (+0.66) | 0.46 (0.0) | 165 | 8.8 | 0 | 0.0 | 1 | 0.05 | 1874 | 51.3 | 49.55 | 51.8 | 48.6 |
| 2022-03-25 | 0.7 (+0.03) | 0.0 (0.0) | 0.46 (0.0) | 128 | 12.92 | 0 | 0.0 | 0 | 0.0 | 991 | 49.55 | 49.3 | 50.7 | 48.7 |
| 2022-03-18 | 0.67 (+0.06) | 0.0 (0.0) | 0.46 (0.0) | 42 | 2.36 | 0 | 0.0 | 0 | 0.0 | 1781 | 48.6 | 48.7 | 49.5 | 45.8 |
| 2022-03-11 | 0.61 (-0.16) | 0.0 (0.0) | 0.46 (0.0) | -166 | -6.39 | 0 | 0.0 | 0 | 0.0 | 2599 | 48.5 | 50.0 | 50.5 | 47.15 |
| 2022-03-04 | 0.77 (+0.04) | 0.0 (0.0) | 0.46 (0.0) | 39 | 1.02 | 0 | 0.0 | -1 | -0.03 | 3806 | 50.3 | 50.0 | 52.8 | 50.0 |
| 2022-02-25 | 0.73 (-0.11) | 0.0 (0.0) | 0.46 (-0.01) | -97 | -2.09 | 0 | 0.0 | 0 | 0.0 | 4646 | 49.5 | 51.9 | 52.8 | 48.6 |
| 2022-02-18 | 0.84 (+0.23) | 0.0 (0.0) | 0.47 (+0.01) | 196 | 5.98 | 0 | 0.0 | 0 | 0.0 | 3277 | 50.9 | 52.0 | 52.7 | 50.4 |
| 2022-02-11 | 0.61 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | 15 | 0.15 | 0 | 0.0 | 1 | 0.01 | 9797 | 52.3 | 50.9 | 56.8 | 50.1 |
| 2022-01-26 | 0.62 (-0.49) | 0.0 (0.0) | 0.46 (0.0) | -400 | -4.79 | 0 | 0.0 | 0 | 0.0 | 8348 | 50.5 | 57.8 | 59.7 | 50.4 |
| 2022-01-21 | 1.11 (+0.86) | 0.0 (0.0) | 0.46 (+0.01) | 526 | 1.92 | 0 | 0.0 | 0 | 0.0 | 27390 | 58.1 | 54.3 | 60.2 | 53.6 |
| 2022-01-14 | 0.25 (-0.69) | 0.0 (0.0) | 0.45 (-0.01) | -532 | -1.41 | 0 | 0.0 | 0 | 0.0 | 37744 | 53.8 | 69.0 | 69.8 | 52.5 |
| 2022-01-07 | 0.94 (-0.14) | 0.0 (0.0) | 0.46 (0.0) | -261 | -0.41 | 0 | 0.0 | 0 | 0.0 | 63947 | 67.7 | 61.7 | 69.3 | 60.5 |
| 2021-12-30 | 1.08 (+0.31) | 0.0 (0.0) | 0.46 (0.0) | 248 | 2.58 | 0 | 0.0 | 0 | 0.0 | 9620 | 60.1 | 55.7 | 60.1 | 53.6 |
| 2021-12-24 | 0.77 (+0.15) | 0.0 (0.0) | 0.46 (0.0) | 25 | 0.11 | 0 | 0.0 | 0 | 0.0 | 23111 | 55.0 | 57.5 | 61.6 | 55.0 |
| 2021-12-17 | 0.62 (-0.17) | 0.0 (0.0) | 0.46 (0.0) | -23 | -0.07 | 0 | 0.0 | 0 | 0.0 | 34260 | 57.2 | 49.0 | 60.7 | 47.6 |
| 2021-12-10 | 0.79 (+0.06) | 0.0 (0.0) | 0.46 (0.0) | 64 | 12.75 | 0 | 0.0 | 0 | 0.0 | 502 | 48.6 | 47.3 | 49.2 | 46.2 |
| 2021-12-03 | 0.73 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 16 | 5.48 | 0 | 0.0 | 0 | 0.0 | 292 | 46.6 | 45.1 | 47.5 | 44.8 |
| 2021-11-26 | 0.72 (-0.11) | 0.0 (0.0) | 0.46 (0.0) | -73 | -13.96 | 0 | 0.0 | 0 | 0.0 | 523 | 46.0 | 48.75 | 48.75 | 45.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.83 (-0.14) | 0.0 (0.0) | 0.46 (0.0) | -40 | -3.6 | 0 | 0.0 | 0 | 0.0 | 1110 | 48.1 | 47.3 | 50.0 | 46.45 |
| 2021-11-12 | 0.97 (+0.1) | 0.0 (0.0) | 0.46 (0.0) | 88 | 20.56 | 0 | 0.0 | 0 | 0.0 | 428 | 47.3 | 46.65 | 48.2 | 46.0 |
| 2021-11-05 | 0.87 (+0.08) | 0.0 (0.0) | 0.46 (0.0) | 95 | 12.86 | 0 | 0.0 | 0 | 0.0 | 739 | 46.6 | 45.7 | 47.7 | 45.05 |
| 2021-10-29 | 0.79 (+0.09) | 0.0 (0.0) | 0.46 (0.0) | 85 | 26.32 | 0 | 0.0 | 0 | 0.0 | 323 | 45.1 | 44.0 | 45.15 | 43.6 |
| 2021-10-22 | 0.7 (-0.04) | 0.0 (0.0) | 0.46 (0.0) | 31 | 15.66 | 0 | 0.0 | 0 | 0.0 | 198 | 43.8 | 42.9 | 44.0 | 42.55 |
| 2021-10-15 | 0.74 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | 15 | 6.1 | 0 | 0.0 | 0 | 0.0 | 246 | 42.55 | 41.4 | 43.15 | 41.4 |
| 2021-10-08 | 0.75 (+0.09) | 0.0 (0.0) | 0.46 (0.0) | 91 | 14.31 | 0 | 0.0 | 0 | 0.0 | 636 | 42.4 | 44.05 | 44.05 | 39.5 |
| 2021-10-01 | 0.66 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 6 | 1.57 | 0 | 0.0 | -1 | -0.26 | 381 | 43.7 | 44.65 | 44.95 | 43.6 |
| 2021-09-24 | 0.65 (-0.04) | 0.0 (0.0) | 0.46 (0.0) | -6 | -2.87 | 0 | 0.0 | 0 | 0.0 | 209 | 44.45 | 43.5 | 44.95 | 43.5 |
| 2021-09-17 | 0.69 (-0.12) | 0.0 (0.0) | 0.46 (-0.02) | -104 | -22.71 | 0 | 0.0 | -14 | -3.06 | 458 | 44.0 | 46.25 | 46.6 | 43.75 |
| 2021-09-10 | 0.81 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 368 | 45.8 | 47.6 | 47.6 | 44.65 |
| 2021-09-03 | 0.82 (-0.01) | 0.0 (0.0) | 0.48 (-0.02) | 28 | 5.81 | 0 | 0.0 | -14 | -2.9 | 482 | 47.0 | 48.45 | 48.55 | 46.5 |
| 2021-08-27 | 0.83 (+0.2) | 0.0 (0.0) | 0.5 (0.0) | 169 | 12.3 | 0 | 0.0 | -12 | -0.87 | 1374 | 48.3 | 43.65 | 49.3 | 43.65 |
| 2021-08-20 | 0.63 (-0.06) | 0.0 (0.0) | 0.5 (-0.01) | -49 | -3.95 | 0 | 0.0 | -2 | -0.16 | 1242 | 43.65 | 46.0 | 46.35 | 43.3 |
| 2021-08-13 | 0.69 (-0.14) | 0.0 (0.0) | 0.51 (-0.05) | -124 | -10.49 | 0 | 0.0 | -43 | -3.64 | 1182 | 46.0 | 48.75 | 49.0 | 46.0 |
| 2021-08-06 | 0.83 (-0.86) | 0.0 (0.0) | 0.56 (0.0) | -742 | -28.64 | 0 | 0.0 | -1 | -0.04 | 2591 | 48.95 | 52.0 | 52.2 | 48.45 |
| 2021-07-30 | 1.69 (-0.05) | 0.0 (0.0) | 0.56 (0.0) | -26 | -2.69 | 0 | 0.0 | -1 | -0.1 | 965 | 52.0 | 51.4 | 52.8 | 50.8 |
| 2021-07-23 | 1.74 (-0.06) | 0.0 (0.0) | 0.56 (-0.02) | -34 | -2.72 | 0 | 0.0 | -9 | -0.72 | 1249 | 51.4 | 53.7 | 54.3 | 51.0 |
| 2021-07-16 | 1.8 (+0.07) | 0.0 (0.0) | 0.58 (+0.01) | 53 | 2.87 | 0 | 0.0 | 3 | 0.16 | 1845 | 53.6 | 54.7 | 55.9 | 52.2 |
| 2021-07-09 | 1.73 (-0.01) | 0.0 (0.0) | 0.57 (-0.03) | -32 | -2.28 | 0 | 0.0 | -19 | -1.35 | 1403 | 54.7 | 56.2 | 56.6 | 54.4 |
| 2021-07-02 | 1.74 (+0.02) | 0.0 (0.0) | 0.6 (0.0) | 13 | 0.51 | 0 | 0.0 | -7 | -0.27 | 2574 | 56.1 | 56.9 | 58.3 | 55.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.72 (-0.15) | 0.0 (0.0) | 0.6 (+0.01) | -128 | -2.19 | 0 | 0.0 | 6 | 0.1 | 5842 | 56.7 | 55.4 | 60.0 | 54.5 |
| 2021-06-18 | 1.87 (-0.02) | 0.0 (0.0) | 0.59 (+0.03) | -38 | -2.81 | 0 | 0.0 | 26 | 1.92 | 1351 | 55.5 | 56.2 | 57.8 | 55.5 |
| 2021-06-11 | 1.89 (-0.24) | 0.0 (0.0) | 0.56 (+0.01) | -218 | -3.39 | 0 | 0.0 | 12 | 0.19 | 6428 | 55.7 | 57.5 | 61.1 | 55.2 |
| 2021-06-04 | 2.13 (+0.02) | 0.0 (0.0) | 0.55 (-0.01) | 13 | 0.64 | 0 | 0.0 | -6 | -0.3 | 2029 | 56.9 | 56.9 | 57.4 | 54.9 |
| 2021-05-28 | 2.11 (+0.03) | 0.0 (0.0) | 0.56 (+0.04) | 115 | 3.1 | 0 | 0.0 | 34 | 0.92 | 3710 | 56.9 | 57.7 | 59.2 | 55.9 |
| 2021-05-21 | 2.08 (-0.11) | 0.0 (0.0) | 0.52 (+0.04) | -114 | -0.94 | 0 | 0.0 | 31 | 0.26 | 12100 | 57.6 | 46.35 | 62.5 | 46.35 |
| 2021-05-14 | 2.19 (-0.1) | 0.0 (0.0) | 0.48 (-0.03) | -81 | -3.26 | 0 | 0.0 | -18 | -0.73 | 2482 | 48.85 | 55.0 | 55.3 | 45.0 |
| 2021-05-07 | 2.29 (-0.13) | 0.0 (0.0) | 0.51 (0.0) | -64 | -2.52 | 0 | 0.0 | -4 | -0.16 | 2537 | 54.9 | 57.4 | 58.5 | 50.7 |
| 2021-04-29 | 2.42 (+0.37) | 0.0 (0.0) | 0.51 (0.0) | 379 | 19.98 | 0 | 0.0 | -1 | -0.05 | 1897 | 57.1 | 54.1 | 57.5 | 54.1 |
| 2021-04-23 | 2.05 (-0.13) | 0.0 (0.0) | 0.51 (-0.01) | -188 | -10.01 | 0 | 0.0 | -6 | -0.32 | 1878 | 54.0 | 56.5 | 57.6 | 53.6 |
| 2021-04-16 | 2.18 (+0.15) | 0.0 (0.0) | 0.52 (-0.02) | 74 | 3.84 | 0 | 0.0 | -21 | -1.09 | 1927 | 56.3 | 57.4 | 57.5 | 53.0 |
| 2021-04-09 | 2.03 (+0.08) | 0.0 (0.0) | 0.54 (-0.02) | 101 | 6.98 | 0 | 0.0 | -14 | -0.97 | 1447 | 57.4 | 58.1 | 58.5 | 56.8 |
| 2021-04-01 | 1.95 (+0.09) | 0.0 (0.0) | 0.56 (0.0) | 190 | 10.34 | 0 | 0.0 | -2 | -0.11 | 1838 | 58.1 | 58.0 | 59.5 | 57.2 |
| 2021-03-26 | 1.86 (-0.01) | 0.0 (0.0) | 0.56 (+0.03) | -29 | -0.53 | 0 | 0.0 | 29 | 0.53 | 5433 | 57.9 | 55.2 | 59.7 | 55.2 |
| 2021-03-19 | 1.87 (+0.06) | 0.0 (0.0) | 0.53 (+0.01) | 171 | 6.65 | 0 | 0.0 | 6 | 0.23 | 2572 | 54.8 | 53.9 | 55.6 | 53.2 |
| 2021-03-12 | 1.81 (+0.17) | 0.0 (0.0) | 0.52 (+0.01) | 124 | 6.25 | 0 | 0.0 | 8 | 0.4 | 1985 | 53.9 | 52.4 | 55.0 | 50.6 |
| 2021-03-05 | 1.64 (+0.07) | 0.0 (0.0) | 0.51 (-0.01) | 44 | 4.19 | 0 | 0.0 | -10 | -0.95 | 1049 | 51.8 | 53.3 | 53.8 | 51.6 |
| 2021-02-26 | 1.57 (-0.14) | 0.0 (0.0) | 0.52 (0.0) | -106 | -5.73 | 0 | 0.0 | 1 | 0.05 | 1850 | 53.0 | 53.2 | 55.4 | 52.9 |
| 2021-02-19 | 1.71 (+0.24) | 0.0 (0.0) | 0.52 (-0.04) | 206 | 10.01 | 0 | 0.0 | -30 | -1.46 | 2058 | 53.1 | 55.0 | 55.5 | 51.7 |
| 2021-02-05 | 1.47 (+0.31) | 0.0 (0.0) | 0.56 (+0.01) | 265 | 9.66 | 0 | 0.0 | 1 | 0.04 | 2744 | 55.5 | 58.5 | 59.7 | 55.2 |
| 2021-01-29 | 1.16 (+0.34) | 0.0 (0.0) | 0.55 (-0.03) | 300 | 9.23 | 0 | 0.0 | -28 | -0.86 | 3252 | 58.2 | 59.5 | 61.7 | 57.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.82 (+0.09) | 0.0 (0.0) | 0.58 (+0.05) | 98 | 1.78 | 0 | 0.0 | 49 | 0.89 | 5496 | 59.1 | 59.9 | 62.9 | 58.0 |
| 2021-01-15 | 0.73 (-0.12) | 0.0 (0.0) | 0.53 (0.0) | -60 | -1.76 | 0 | 0.0 | 3 | 0.09 | 3418 | 59.9 | 62.5 | 63.8 | 59.0 |
| 2021-01-08 | 0.85 (+0.13) | 0.0 (0.0) | 0.53 (+0.08) | 107 | 1.3 | 0 | 0.0 | 62 | 0.75 | 8213 | 62.5 | 62.5 | 64.4 | 58.5 |
| 2020-12-31 | 0.72 (-0.13) | 0.0 (0.0) | 0.45 (-0.01) | -105 | -0.47 | 0 | 0.0 | 0 | 0.0 | 22350 | 62.5 | 55.8 | 65.2 | 55.3 |
| 2020-12-25 | 0.85 (+0.09) | 0.0 (0.0) | 0.46 (+0.01) | 48 | 2.79 | 0 | 0.0 | -1 | -0.06 | 1720 | 55.5 | 57.0 | 57.2 | 54.4 |
| 2020-12-18 | 0.76 (-0.06) | 0.0 (0.0) | 0.45 (-0.01) | -55 | -1.42 | 0 | 0.0 | 0 | 0.0 | 3862 | 56.5 | 53.6 | 58.4 | 53.6 |
| 2020-12-11 | 0.82 (-0.38) | 0.0 (0.0) | 0.46 (-0.02) | -327 | -7.19 | 0 | 0.0 | -21 | -0.46 | 4546 | 53.3 | 58.7 | 58.7 | 52.6 |
| 2020-12-04 | 1.2 (-0.03) | 0.0 (0.0) | 0.48 (-0.02) | -95 | -1.8 | 0 | 0.0 | -20 | -0.38 | 5291 | 58.7 | 61.3 | 61.7 | 57.0 |
| 2020-11-27 | 1.23 (0.0) | 0.0 (0.0) | 0.5 (+0.01) | -112 | -0.53 | 0 | 0.0 | 10 | 0.05 | 21005 | 61.4 | 59.6 | 63.5 | 57.8 |
| 2020-11-20 | 1.23 (+0.22) | 0.0 (0.0) | 0.49 (+0.01) | 152 | 1.42 | 0 | 0.0 | 8 | 0.07 | 10697 | 57.3 | 51.0 | 57.3 | 48.85 |
| 2020-11-13 | 1.01 (-0.11) | 0.0 (0.0) | 0.48 (0.0) | 53 | 1.21 | 0 | 0.0 | 0 | 0.0 | 4370 | 49.7 | 48.5 | 52.5 | 48.05 |
| 2020-11-06 | 1.12 (+0.24) | 0.0 (0.0) | 0.48 (0.0) | 172 | 8.01 | 0 | 0.0 | 0 | 0.0 | 2146 | 48.05 | 46.2 | 49.0 | 44.3 |
| 2020-10-30 | 0.88 (-0.18) | 0.0 (0.0) | 0.48 (-0.03) | -174 | -10.48 | 0 | 0.0 | -22 | -1.32 | 1661 | 45.9 | 46.3 | 47.8 | 45.8 |
| 2020-10-23 | 1.06 (+0.06) | 0.0 (0.0) | 0.51 (-0.01) | -249 | -13.24 | 0 | 0.0 | -7 | -0.37 | 1881 | 46.3 | 48.55 | 48.9 | 46.25 |
| 2020-10-16 | 1.0 (-0.55) | 0.0 (0.0) | 0.52 (-0.01) | -421 | -24.34 | 0 | 0.0 | -6 | -0.35 | 1730 | 48.3 | 50.0 | 50.3 | 48.3 |
| 2020-10-08 | 1.55 (+0.08) | 0.0 (0.0) | 0.53 (0.0) | -128 | -6.82 | 0 | 0.0 | -5 | -0.27 | 1878 | 49.65 | 49.35 | 51.5 | 49.35 |
| 2020-09-30 | 1.47 (-0.22) | 0.0 (0.0) | 0.53 (0.0) | -271 | -28.41 | 0 | 0.0 | -3 | -0.31 | 954 | 49.2 | 49.55 | 49.8 | 48.45 |
| 2020-09-25 | 1.69 (-0.47) | 0.0 (0.0) | 0.53 (-0.05) | -538 | -15.59 | 0 | 0.0 | -37 | -1.07 | 3450 | 49.1 | 52.6 | 53.3 | 48.0 |
| 2020-09-18 | 2.16 (-0.71) | 0.0 (0.0) | 0.58 (-0.02) | -595 | -9.93 | 0 | 0.0 | -21 | -0.35 | 5994 | 53.0 | 49.8 | 54.4 | 49.2 |
| 2020-09-11 | 2.87 (-0.3) | 0.0 (0.0) | 0.6 (-0.02) | -253 | -7.84 | 0 | 0.0 | -11 | -0.34 | 3228 | 49.8 | 50.5 | 51.5 | 48.55 |
| 2020-09-04 | 3.17 (-0.6) | 0.0 (0.0) | 0.62 (-0.01) | -398 | -10.84 | 0 | 0.0 | -16 | -0.44 | 3673 | 50.6 | 52.3 | 52.8 | 50.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 3.77 (+0.66) | 0.0 (0.0) | 0.63 (-0.01) | 746 | 8.4 | 0 | 0.0 | -2 | -0.02 | 8885 | 51.9 | 51.7 | 55.3 | 50.0 |
| 2020-08-21 | 3.11 (+0.45) | 0.0 (0.0) | 0.64 (-0.05) | 465 | 4.15 | 0 | 0.0 | -45 | -0.4 | 11210 | 52.5 | 63.0 | 63.0 | 47.95 |
| 2020-08-14 | 2.66 (+0.23) | 0.0 (0.0) | 0.69 (-0.04) | 188 | 3.2 | 0 | 0.0 | -39 | -0.66 | 5878 | 62.0 | 66.5 | 66.7 | 59.6 |
| 2020-08-07 | 2.43 (-0.48) | 0.0 (0.0) | 0.73 (+0.02) | -486 | -5.51 | 0 | 0.0 | 22 | 0.25 | 8822 | 66.4 | 64.0 | 71.2 | 62.8 |
| 2020-07-31 | 2.91 (+0.76) | 0.0 (0.0) | 0.71 (0.0) | 736 | 5.23 | 0 | 0.0 | -1 | -0.01 | 14066 | 63.9 | 68.5 | 68.9 | 57.5 |
| 2020-07-24 | 2.15 (+0.57) | 0.0 (-0.55) | 0.71 (-0.72) | 601 | 3.2 | -1052 | -5.59 | -625 | -3.32 | 18806 | 69.5 | 91.0 | 92.6 | 69.4 |
| 2020-07-17 | 1.58 (-0.3) | 0.55 (0.0) | 1.43 (-0.22) | -302 | -2.81 | 0 | 0.0 | -186 | -1.73 | 10764 | 90.0 | 89.9 | 92.8 | 83.4 |
| 2020-07-10 | 1.88 (+0.43) | 0.55 (-0.04) | 1.65 (-0.14) | 288 | 1.88 | -30 | -0.2 | -112 | -0.73 | 15315 | 88.7 | 95.6 | 101.5 | 87.7 |
| 2020-07-03 | 1.45 (+0.22) | 0.59 (-0.67) | 1.79 (+0.16) | 388 | 2.17 | 0 | 0.0 | 126 | 0.71 | 17857 | 95.1 | 91.0 | 99.9 | 89.6 |
| 2020-06-24 | 1.23 (-0.17) | 1.26 (+0.04) | 1.63 (-0.06) | -58 | -0.56 | 31 | 0.3 | -52 | -0.5 | 10430 | 91.3 | 90.8 | 94.9 | 89.2 |
| 2020-06-19 | 1.4 (-0.18) | 1.22 (+0.58) | 1.69 (+0.09) | -137 | -0.66 | 501 | 2.42 | 89 | 0.43 | 20708 | 90.1 | 86.0 | 94.0 | 84.9 |
| 2020-06-12 | 1.58 (+0.72) | 0.64 (+0.06) | 1.6 (-0.52) | 521 | 3.5 | 50 | 0.34 | -469 | -3.15 | 14880 | 84.0 | 90.0 | 90.4 | 77.6 |
| 2020-06-05 | 0.86 (0.0) | 0.58 (+0.09) | 2.12 (+0.47) | 56 | 0.63 | 80 | 0.89 | 422 | 4.71 | 8959 | 89.6 | 83.7 | 91.2 | 83.6 |
| 2020-05-29 | 0.86 (+0.36) | 0.49 (+0.09) | 1.65 (+0.09) | 304 | 3.1 | 70 | 0.71 | 61 | 0.62 | 9812 | 84.6 | 87.4 | 90.3 | 84.6 |
| 2020-05-22 | 0.5 (-0.21) | 0.4 (+0.23) | 1.56 (-0.09) | -159 | -0.79 | 200 | 1.0 | -75 | -0.37 | 20026 | 85.9 | 81.8 | 90.6 | 81.5 |
| 2020-05-15 | 0.71 (+0.25) | 0.17 (+0.17) | 1.65 (+0.49) | 282 | 1.52 | 150 | 0.81 | 430 | 2.32 | 18548 | 80.3 | 73.1 | 85.0 | 73.1 |
| 2020-05-08 | 0.46 (-0.06) | 0.0 (0.0) | 1.16 (+0.08) | -143 | -1.59 | 0 | 0.0 | 74 | 0.83 | 8966 | 73.0 | 67.4 | 77.0 | 67.4 |
| 2020-04-30 | 0.52 (-0.77) | 0.0 (0.0) | 1.08 (+0.14) | -814 | -7.19 | 0 | 0.0 | 119 | 1.05 | 11329 | 69.9 | 67.5 | 73.6 | 66.5 |
| 2020-04-24 | 1.29 (+0.37) | 0.0 (0.0) | 0.94 (+0.07) | 78 | 0.82 | 0 | 0.0 | 65 | 0.69 | 9489 | 66.3 | 62.0 | 66.3 | 56.5 |
| 2020-04-17 | 0.92 (-0.94) | 0.0 (0.0) | 0.87 (+0.3) | -917 | -8.96 | 0 | 0.0 | 253 | 2.47 | 10240 | 61.9 | 65.5 | 65.5 | 59.0 |
| 2020-04-10 | 1.86 (-0.51) | 0.0 (0.0) | 0.57 (+0.08) | -186 | -2.75 | 0 | 0.0 | 70 | 1.04 | 6762 | 59.6 | 46.2 | 59.6 | 45.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 2.37 (+0.1) | 0.0 (0.0) | 0.49 (+0.01) | 96 | 4.72 | 0 | 0.0 | 6 | 0.3 | 2033 | 45.25 | 43.0 | 45.85 | 42.0 |
| 2020-03-27 | 2.27 (-0.91) | 0.0 (0.0) | 0.48 (-0.04) | -524 | -7.92 | 0 | 0.0 | -33 | -0.5 | 6615 | 44.45 | 38.45 | 47.75 | 37.95 |
| 2020-03-20 | 3.18 (+0.94) | 0.0 (0.0) | 0.52 (+0.01) | 1007 | 12.62 | 0 | 0.0 | 5 | 0.06 | 7981 | 41.0 | 48.3 | 52.7 | 37.3 |
| 2020-03-13 | 2.24 (+1.07) | 0.0 (0.0) | 0.51 (-0.45) | 1134 | 9.84 | -110 | -0.95 | -386 | -3.35 | 11524 | 48.05 | 69.0 | 71.0 | 47.45 |
| 2020-03-06 | 1.17 (+0.23) | 0.0 (-0.67) | 0.96 (-0.2) | 232 | 3.0 | -608 | -7.87 | -174 | -2.25 | 7724 | 70.0 | 70.6 | 72.8 | 64.4 |
| 2020-02-27 | 0.94 (+0.11) | 0.67 (-0.01) | 1.16 (+0.05) | -65 | -1.23 | 0 | 0.0 | 46 | 0.87 | 5306 | 72.6 | 77.3 | 79.8 | 70.7 |
| 2020-02-21 | 0.83 (-0.05) | 0.68 (+0.01) | 1.11 (-0.13) | -147 | -4.5 | 0 | 0.0 | -115 | -3.52 | 3266 | 77.1 | 77.6 | 79.2 | 76.7 |
| 2020-02-14 | 0.88 (-0.03) | 0.67 (0.0) | 1.24 (-0.16) | -148 | -3.37 | 0 | 0.0 | -142 | -3.23 | 4395 | 77.6 | 77.4 | 79.3 | 76.2 |
| 2020-02-07 | 0.91 (-0.39) | 0.67 (0.0) | 1.4 (-0.18) | -582 | -5.14 | 0 | 0.0 | -153 | -1.35 | 11325 | 77.4 | 86.8 | 86.8 | 75.1 |
| 2020-01-31 | 1.3 (+0.17) | 0.67 (+0.09) | 1.58 (+0.13) | 89 | 1.14 | 80 | 1.02 | 116 | 1.48 | 7832 | 86.9 | 87.8 | 91.0 | 85.2 |
| 2020-01-20 | 1.13 (-0.1) | 0.58 (0.0) | 1.45 (+0.12) | -75 | -4.3 | 0 | 0.0 | 99 | 5.67 | 1745 | 87.7 | 88.9 | 89.9 | 87.5 |
| 2020-01-17 | 1.23 (-0.27) | 0.58 (+0.13) | 1.33 (+0.07) | -101 | -1.19 | 114 | 1.34 | 68 | 0.8 | 8497 | 88.0 | 87.2 | 89.5 | 85.0 |
| 2020-01-10 | 1.5 (-0.19) | 0.45 (+0.06) | 1.26 (+0.16) | -162 | -1.4 | 53 | 0.46 | 132 | 1.14 | 11593 | 86.1 | 85.9 | 89.8 | 84.0 |
| 2020-01-03 | 1.69 (-0.11) | 0.39 (+0.27) | 1.1 (-0.12) | 1 | 0.01 | 234 | 1.59 | -95 | -0.65 | 14683 | 85.5 | 89.5 | 92.2 | 85.5 |
| 2019-12-31 | 1.8 (+0.13) | 0.12 (+0.02) | 1.22 (+0.18) | 107 | 0.78 | 143 | 1.04 | 148 | 1.08 | 13709 | 88.7 | 79.6 | 89.6 | 79.6 |
| 2019-12-27 | 1.67 (-0.31) | 0.1 (+0.1) | 1.04 (-0.41) | -314 | -3.92 | 84 | 1.05 | -347 | -4.33 | 8007 | 79.6 | 75.0 | 81.3 | 74.9 |
| 2019-12-20 | 1.98 (-0.24) | 0.0 (-0.06) | 1.45 (-0.2) | -199 | -5.97 | -228 | -6.84 | -172 | -5.16 | 3331 | 75.7 | 76.9 | 77.6 | 74.5 |
| 2019-12-13 | 2.22 (-0.44) | 0.06 (-0.09) | 1.65 (-0.2) | -461 | -13.91 | -79 | -2.38 | -174 | -5.25 | 3313 | 76.9 | 78.0 | 79.0 | 76.9 |
| 2019-12-06 | 2.66 (-1.0) | 0.15 (0.0) | 1.85 (-0.37) | -1036 | -16.58 | 0 | 0.0 | -309 | -4.95 | 6248 | 78.0 | 80.5 | 81.3 | 76.5 |
| 2019-11-29 | 3.66 (-0.4) | 0.15 (+0.02) | 2.22 (-0.38) | -333 | -2.21 | 22 | 0.15 | -331 | -2.2 | 15074 | 80.8 | 85.5 | 90.2 | 80.8 |
| 2019-11-22 | 4.06 (-0.13) | 0.13 (+0.13) | 2.6 (+0.32) | -109 | -0.74 | 109 | 0.74 | 276 | 1.87 | 14763 | 85.9 | 76.6 | 88.8 | 76.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 4.19 (-0.18) | 0.0 (-0.1) | 2.28 (-0.08) | -290 | -8.78 | -91 | -2.76 | -69 | -2.09 | 3302 | 76.5 | 79.2 | 79.4 | 76.1 |
| 2019-11-08 | 4.37 (-0.83) | 0.1 (0.0) | 2.36 (+0.15) | -760 | -6.2 | 0 | 0.0 | 129 | 1.05 | 12259 | 80.3 | 83.0 | 85.2 | 78.3 |
| 2019-11-01 | 5.2 (-0.09) | 0.1 (-0.55) | 2.21 (+0.19) | -10 | -0.1 | -471 | -4.71 | 163 | 1.63 | 10005 | 82.9 | 78.4 | 82.9 | 72.4 |
| 2019-10-25 | 5.29 (-0.12) | 0.65 (-0.25) | 2.02 (-0.1) | -147 | -4.68 | -214 | -6.81 | -91 | -2.9 | 3141 | 78.1 | 82.1 | 82.9 | 78.1 |
| 2019-10-18 | 5.41 (-0.05) | 0.9 (0.0) | 2.12 (+0.16) | -113 | -2.01 | 0 | 0.0 | 140 | 2.49 | 5621 | 83.0 | 81.2 | 84.3 | 79.1 |
| 2019-10-09 | 5.46 (+0.03) | 0.9 (-0.12) | 1.96 (+0.1) | -50 | -0.78 | -103 | -1.6 | 86 | 1.34 | 6418 | 81.7 | 87.0 | 87.3 | 81.3 |
| 2019-10-04 | 5.43 (-0.49) | 1.02 (0.0) | 1.86 (-0.17) | -507 | -5.65 | 0 | 0.0 | -143 | -1.59 | 8971 | 87.4 | 87.7 | 91.5 | 86.5 |
| 2019-09-27 | 5.92 (-1.13) | 1.02 (-0.15) | 2.03 (+0.12) | -1133 | -3.45 | 54 | 0.16 | 98 | 0.3 | 32808 | 88.5 | 88.2 | 99.9 | 87.3 |
| 2019-09-20 | 7.05 (-1.0) | 1.17 (+0.16) | 1.91 (+0.14) | -839 | -6.41 | 132 | 1.01 | 120 | 0.92 | 13093 | 88.0 | 87.0 | 90.5 | 85.2 |
| 2019-09-12 | 8.05 (-0.38) | 1.01 (+0.11) | 1.77 (+0.12) | -336 | -1.92 | 95 | 0.54 | 106 | 0.61 | 17460 | 88.5 | 90.0 | 92.2 | 86.8 |
| 2019-09-06 | 8.43 (+1.0) | 0.9 (0.0) | 1.65 (+0.62) | 857 | 2.22 | 0 | 0.0 | 531 | 1.38 | 38588 | 90.0 | 81.8 | 100.5 | 81.8 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3.48 (+0.36) | 1.35 (0.0) | 0.61 (-0.1) | 435 | 3.76 | 0 | 0.0 | -84 | -0.73 | 11575 | 49.6 | 52.8 | 55.5 | 46.8 |
| 2024-03-29 | 3.12 (+2.21) | 1.35 (+0.01) | 0.71 (+0.17) | 2319 | 5.3 | 0 | 0.0 | 148 | 0.34 | 43754 | 51.9 | 43.7 | 58.0 | 43.2 |
| 2024-02-29 | 0.91 (-0.39) | 1.34 (0.0) | 0.54 (+0.08) | -583 | -18.05 | 0 | 0.0 | 68 | 2.11 | 3230 | 43.7 | 44.15 | 44.9 | 42.15 |
| 2024-01-31 | 1.3 (-0.7) | 1.34 (-0.01) | 0.46 (0.0) | -962 | -9.97 | 0 | 0.0 | 0 | 0.0 | 9645 | 44.15 | 46.3 | 48.8 | 43.25 |
| 2023-12-29 | 2.0 (-0.57) | 1.35 (0.0) | 0.46 (0.0) | -350 | -1.62 | 0 | 0.0 | -1 | -0.0 | 21623 | 45.4 | 50.3 | 53.6 | 44.35 |
| 2023-11-30 | 2.57 (+0.62) | 1.35 (0.0) | 0.46 (-0.15) | 576 | 5.27 | 0 | 0.0 | -131 | -1.2 | 10922 | 49.65 | 46.3 | 50.7 | 46.0 |
| 2023-10-31 | 1.95 (+0.46) | 1.35 (+0.01) | 0.61 (+0.1) | 666 | 8.5 | 0 | 0.0 | 85 | 1.09 | 7834 | 46.25 | 43.6 | 48.2 | 43.6 |
| 2023-09-28 | 1.49 (+0.23) | 1.34 (-0.01) | 0.51 (-0.08) | 231 | 15.07 | 0 | 0.0 | -68 | -4.44 | 1533 | 43.6 | 43.65 | 44.15 | 42.1 |
| 2023-08-31 | 1.26 (+0.23) | 1.35 (0.0) | 0.59 (+0.13) | 132 | 3.35 | 0 | 0.0 | 115 | 2.92 | 3940 | 43.65 | 45.7 | 45.7 | 41.6 |
| 2023-07-31 | 1.03 (-0.32) | 1.35 (+0.39) | 0.46 (0.0) | -583 | -3.08 | 0 | 0.0 | 0 | 0.0 | 18919 | 45.0 | 50.2 | 52.1 | 42.5 |
| 2023-06-30 | 1.35 (-0.35) | 0.96 (0.0) | 0.46 (0.0) | -477 | -1.04 | 0 | 0.0 | 0 | 0.0 | 46039 | 50.1 | 46.7 | 54.5 | 46.4 |
| 2023-05-31 | 1.7 (+0.23) | 0.96 (-0.01) | 0.46 (0.0) | 359 | 6.15 | 0 | 0.0 | 0 | 0.0 | 5842 | 46.5 | 44.95 | 46.7 | 44.0 |
| 2023-04-28 | 1.47 (+0.33) | 0.97 (+0.01) | 0.46 (0.0) | 264 | 10.86 | 0 | 0.0 | 0 | 0.0 | 2430 | 44.9 | 43.7 | 45.3 | 41.85 |
| 2023-03-31 | 1.14 (+0.46) | 0.96 (0.0) | 0.46 (-0.22) | 348 | 6.28 | 0 | 0.0 | -187 | -3.37 | 5542 | 43.8 | 45.7 | 47.85 | 41.8 |
| 2023-02-24 | 0.68 (+0.07) | 0.96 (0.0) | 0.68 (+0.21) | 18 | 0.22 | 0 | 0.0 | 177 | 2.18 | 8119 | 45.7 | 47.6 | 49.85 | 45.2 |
| 2023-01-31 | 0.61 (-0.52) | 0.96 (-0.01) | 0.47 (0.0) | -449 | -2.12 | 0 | 0.0 | 0 | 0.0 | 21161 | 47.5 | 51.4 | 54.0 | 46.85 |
| 2022-12-30 | 1.13 (-0.05) | 0.97 (+0.01) | 0.47 (0.0) | -55 | -0.2 | 0 | 0.0 | 0 | 0.0 | 27556 | 51.0 | 45.85 | 51.4 | 44.05 |
| 2022-11-30 | 1.18 (+0.01) | 0.96 (-0.01) | 0.47 (+0.01) | -10 | -0.09 | 0 | 0.0 | 10 | 0.09 | 10952 | 44.9 | 41.0 | 48.35 | 40.4 |
| 2022-10-31 | 1.17 (+0.05) | 0.97 (+0.01) | 0.46 (0.0) | 111 | 3.12 | 0 | 0.0 | 0 | 0.0 | 3558 | 40.65 | 39.0 | 44.25 | 38.5 |
| 2022-09-30 | 1.12 (-0.37) | 0.96 (0.0) | 0.46 (0.0) | -383 | -11.48 | 0 | 0.0 | 0 | 0.0 | 3335 | 39.95 | 43.8 | 43.8 | 38.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.49 (+0.32) | 0.96 (0.0) | 0.46 (0.0) | 309 | 7.32 | 0 | 0.0 | 0 | 0.0 | 4222 | 43.85 | 44.3 | 46.7 | 41.1 |
| 2022-07-29 | 1.17 (+0.24) | 0.96 (-0.01) | 0.46 (0.0) | 194 | 5.09 | 0 | 0.0 | 0 | 0.0 | 3815 | 44.2 | 47.0 | 48.5 | 40.05 |
| 2022-06-30 | 0.93 (+0.34) | 0.97 (+0.32) | 0.46 (0.0) | 418 | 5.35 | 0 | 0.0 | 1 | 0.01 | 7810 | 46.0 | 49.6 | 52.2 | 44.7 |
| 2022-05-31 | 0.59 (+0.19) | 0.65 (0.0) | 0.46 (+0.01) | 37 | 0.52 | 0 | 0.0 | 1 | 0.01 | 7050 | 49.4 | 48.8 | 51.3 | 43.2 |
| 2022-04-29 | 0.4 (-0.31) | 0.65 (0.0) | 0.45 (-0.01) | -63 | -0.39 | 0 | 0.0 | 1 | 0.01 | 16358 | 48.8 | 49.85 | 55.7 | 47.45 |
| 2022-03-31 | 0.71 (-0.02) | 0.65 (+0.65) | 0.46 (0.0) | 92 | 0.9 | 0 | 0.0 | -1 | -0.01 | 10232 | 49.85 | 50.0 | 52.8 | 45.8 |
| 2022-02-25 | 0.73 (+0.11) | 0.0 (0.0) | 0.46 (0.0) | 114 | 0.64 | 0 | 0.0 | 1 | 0.01 | 17721 | 49.5 | 50.9 | 56.8 | 48.6 |
| 2022-01-26 | 0.62 (-0.46) | 0.0 (0.0) | 0.46 (0.0) | -667 | -0.49 | 0 | 0.0 | 0 | 0.0 | 137430 | 50.5 | 61.7 | 69.8 | 50.4 |
| 2021-12-30 | 1.08 (+0.35) | 0.0 (0.0) | 0.46 (0.0) | 326 | 0.48 | 0 | 0.0 | 0 | 0.0 | 67666 | 60.1 | 46.0 | 61.6 | 46.0 |
| 2021-11-30 | 0.73 (-0.06) | 0.0 (0.0) | 0.46 (0.0) | 74 | 2.53 | 0 | 0.0 | 0 | 0.0 | 2922 | 45.6 | 45.7 | 50.0 | 44.8 |
| 2021-10-29 | 0.79 (+0.12) | 0.0 (0.0) | 0.46 (0.0) | 218 | 14.43 | 0 | 0.0 | -1 | -0.07 | 1511 | 45.1 | 44.4 | 45.15 | 39.5 |
| 2021-09-30 | 0.67 (-0.15) | 0.0 (0.0) | 0.46 (-0.02) | -55 | -3.59 | 0 | 0.0 | -17 | -1.11 | 1531 | 44.4 | 46.5 | 48.0 | 43.5 |
| 2021-08-31 | 0.82 (-0.87) | 0.0 (0.0) | 0.48 (-0.08) | -763 | -11.47 | 0 | 0.0 | -69 | -1.04 | 6653 | 47.25 | 52.0 | 52.2 | 43.3 |
| 2021-07-30 | 1.69 (-0.1) | 0.0 (0.0) | 0.56 (-0.04) | -68 | -0.97 | 0 | 0.0 | -29 | -0.41 | 6989 | 52.0 | 56.2 | 58.3 | 50.8 |
| 2021-06-30 | 1.79 (-0.31) | 0.0 (0.0) | 0.6 (+0.04) | -314 | -1.93 | 0 | 0.0 | 37 | 0.23 | 16277 | 55.8 | 56.2 | 61.1 | 54.5 |
| 2021-05-31 | 2.1 (-0.32) | 0.0 (0.0) | 0.56 (+0.05) | -159 | -0.75 | 0 | 0.0 | 40 | 0.19 | 21255 | 56.3 | 57.4 | 62.5 | 45.0 |
| 2021-04-29 | 2.42 (+0.43) | 0.0 (0.0) | 0.51 (-0.04) | 388 | 5.25 | 0 | 0.0 | -35 | -0.47 | 7396 | 57.1 | 59.0 | 59.1 | 53.0 |
| 2021-03-31 | 1.99 (+0.42) | 0.0 (0.0) | 0.55 (+0.03) | 478 | 3.78 | 0 | 0.0 | 24 | 0.19 | 12632 | 59.0 | 53.3 | 59.7 | 50.6 |
| 2021-02-26 | 1.57 (+0.41) | 0.0 (0.0) | 0.52 (-0.03) | 365 | 5.49 | 0 | 0.0 | -28 | -0.42 | 6654 | 53.0 | 58.5 | 59.7 | 51.7 |
| 2021-01-29 | 1.16 (+0.44) | 0.0 (0.0) | 0.55 (+0.1) | 445 | 2.18 | 0 | 0.0 | 86 | 0.42 | 20380 | 58.2 | 62.5 | 64.4 | 57.2 |
| 2020-12-31 | 0.72 (-0.47) | 0.0 (0.0) | 0.45 (-0.04) | -495 | -1.37 | 0 | 0.0 | -34 | -0.09 | 36182 | 62.5 | 58.1 | 65.2 | 52.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.19 (+0.31) | 0.0 (0.0) | 0.49 (+0.01) | 226 | 0.57 | 0 | 0.0 | 10 | 0.03 | 39807 | 58.6 | 46.2 | 63.5 | 44.3 |
| 2020-10-30 | 0.88 (-0.59) | 0.0 (0.0) | 0.48 (-0.05) | -972 | -13.59 | 0 | 0.0 | -40 | -0.56 | 7152 | 45.9 | 49.35 | 51.5 | 45.8 |
| 2020-09-30 | 1.47 (-1.94) | 0.0 (0.0) | 0.53 (-0.09) | -1749 | -10.58 | 0 | 0.0 | -80 | -0.48 | 16532 | 49.2 | 51.1 | 54.4 | 48.0 |
| 2020-08-31 | 3.41 (+0.5) | 0.0 (0.0) | 0.62 (-0.09) | 607 | 1.71 | 0 | 0.0 | -72 | -0.2 | 35566 | 51.0 | 64.0 | 71.2 | 47.95 |
| 2020-07-31 | 2.91 (+1.47) | 0.0 (-0.59) | 0.71 (-0.94) | 1536 | 2.08 | -1082 | -1.47 | -805 | -1.09 | 73777 | 63.9 | 91.0 | 101.5 | 57.5 |
| 2020-06-30 | 1.44 (+0.58) | 0.59 (+0.1) | 1.65 (0.0) | 557 | 0.96 | 662 | 1.14 | -3 | -0.01 | 58011 | 90.7 | 83.7 | 94.9 | 77.6 |
| 2020-05-29 | 0.86 (+0.34) | 0.49 (+0.49) | 1.65 (+0.57) | 284 | 0.5 | 420 | 0.73 | 490 | 0.85 | 57353 | 84.6 | 67.4 | 90.6 | 67.4 |
| 2020-04-30 | 0.52 (-1.7) | 0.0 (0.0) | 1.08 (+0.59) | -1709 | -4.43 | 0 | 0.0 | 508 | 1.32 | 38587 | 69.9 | 44.2 | 73.6 | 43.8 |
| 2020-03-31 | 2.22 (+1.28) | 0.0 (-0.67) | 0.49 (-0.67) | 1815 | 5.17 | -718 | -2.04 | -583 | -1.66 | 35114 | 44.35 | 70.6 | 72.8 | 37.3 |
| 2020-02-27 | 0.94 (-0.36) | 0.67 (0.0) | 1.16 (-0.42) | -942 | -3.88 | 0 | 0.0 | -364 | -1.5 | 24293 | 72.6 | 86.8 | 86.8 | 70.7 |
| 2020-01-31 | 1.3 (-0.5) | 0.67 (+0.55) | 1.58 (+0.36) | -248 | -0.56 | 481 | 1.08 | 320 | 0.72 | 44352 | 86.9 | 89.5 | 92.2 | 84.0 |
| 2019-12-31 | 1.8 (-1.86) | 0.12 (-0.03) | 1.22 (-1.0) | -1903 | -5.5 | -80 | -0.23 | -854 | -2.47 | 34611 | 88.7 | 80.5 | 89.6 | 74.5 |
| 2019-11-29 | 3.66 (-1.88) | 0.15 (+0.05) | 2.22 (+0.32) | -1787 | -3.53 | 40 | 0.08 | 265 | 0.52 | 50553 | 80.8 | 75.6 | 90.2 | 75.6 |
| 2019-10-31 | 5.54 (-0.38) | 0.1 (-0.92) | 1.9 (-0.13) | -532 | -1.83 | -788 | -2.72 | -105 | -0.36 | 29005 | 75.4 | 87.7 | 91.5 | 72.4 |
| 2019-09-27 | 5.92 (-1.51) | 1.02 (+0.12) | 2.03 (+1.0) | -1451 | -1.42 | 281 | 0.28 | 855 | 0.84 | 101950 | 88.5 | 81.8 | 100.5 | 81.8 |
| 2019-08-30 | 7.43 (+3.31) | 0.9 (+0.9) | 1.03 (+0.44) | 2984 | 5.35 | 774 | 1.39 | 380 | 0.68 | 55749 | 80.1 | 53.6 | 81.5 | 53.0 |
| 2019-07-31 | 4.12 (+0.58) | 0.0 (0.0) | 0.59 (-0.09) | 529 | 1.85 | 0 | 0.0 | -79 | -0.28 | 28603 | 53.8 | 62.6 | 65.2 | 52.6 |
| 2019-06-28 | 3.54 (+1.15) | 0.0 (-0.13) | 0.68 (-0.06) | 1123 | 2.44 | -200 | -0.44 | -53 | -0.12 | 45969 | 61.6 | 56.1 | 63.7 | 55.4 |
| 2019-05-31 | 2.39 () | 0.13 () | 0.74 () | -775 | -3.8 | 0 | 0.0 | 196 | 0.96 | 20368 | 56.8 | 52.9 | 60.5 | 52.5 |
