- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.41 (-0.1) | 0.0 (0.0) | 2.21 (-0.01) | -44 | -15.22 | 0 | 0.0 | -5 | -1.73 | 289 | 26.7 | 27.75 | 28.1 | 26.4 |
| 2024-04-18 | 1.51 (-0.02) | 0.0 (0.0) | 2.22 (+0.01) | -33 | -9.88 | 0 | 0.0 | 3 | 0.9 | 334 | 27.45 | 27.15 | 28.25 | 26.7 |
| 2024-04-17 | 1.53 (+0.21) | 0.0 (0.0) | 2.21 (0.0) | 70 | 57.85 | 0 | 0.0 | -1 | -0.83 | 121 | 27.05 | 26.35 | 27.2 | 26.35 |
| 2024-04-16 | 1.32 (+0.1) | 0.0 (0.0) | 2.21 (-0.01) | 30 | 13.27 | 0 | 0.0 | -3 | -1.33 | 226 | 26.35 | 27.1 | 27.1 | 26.15 |
| 2024-04-15 | 1.22 (-0.06) | 0.0 (0.0) | 2.22 (0.0) | -28 | -20.74 | 0 | 0.0 | 0 | 0.0 | 135 | 27.2 | 27.7 | 27.7 | 27.2 |
| 2024-04-12 | 1.28 (-0.02) | 0.0 (0.0) | 2.22 (0.0) | -9 | -6.43 | 0 | 0.0 | 1 | 0.71 | 140 | 27.35 | 27.8 | 27.8 | 27.3 |
| 2024-04-11 | 1.3 (-0.15) | 0.0 (0.0) | 2.22 (0.0) | -62 | -32.63 | 0 | 0.0 | 0 | 0.0 | 190 | 27.5 | 28.25 | 28.25 | 27.4 |
| 2024-04-10 | 1.45 (+0.02) | 0.0 (0.0) | 2.22 (-0.01) | 9 | 14.75 | 0 | 0.0 | 0 | 0.0 | 61 | 28.2 | 28.1 | 28.45 | 28.1 |
| 2024-04-09 | 1.43 (+0.11) | 0.0 (0.0) | 2.23 (+0.02) | 41 | 22.53 | 0 | 0.0 | 0 | 0.0 | 182 | 28.1 | 27.9 | 28.25 | 27.9 |
| 2024-04-08 | 1.32 (-0.01) | 0.0 (0.0) | 2.21 (-0.01) | -1 | -0.72 | 0 | 0.0 | 1 | 0.72 | 138 | 28.1 | 28.5 | 28.65 | 28.0 |
| 2024-04-03 | 1.33 (-0.01) | 0.0 (0.0) | 2.22 (0.0) | -4 | -1.9 | 0 | 0.0 | 0 | 0.0 | 211 | 28.65 | 29.2 | 29.2 | 28.5 |
| 2024-04-02 | 1.34 (-0.04) | 0.0 (0.0) | 2.22 (0.0) | -16 | -8.56 | 0 | 0.0 | 0 | 0.0 | 187 | 28.6 | 28.75 | 28.75 | 28.0 |
| 2024-04-01 | 1.38 (+0.24) | 0.0 (0.0) | 2.22 (+0.01) | 104 | 45.81 | 0 | 0.0 | 0 | 0.0 | 227 | 28.55 | 28.05 | 28.6 | 28.05 |
| 2024-03-29 | 1.14 (-0.11) | 0.0 (0.0) | 2.21 (0.0) | -50 | -18.32 | 0 | 0.0 | 0 | 0.0 | 273 | 28.05 | 28.25 | 28.9 | 28.05 |
| 2024-03-28 | 1.25 (-0.06) | 0.0 (0.0) | 2.21 (0.0) | -26 | -18.44 | 0 | 0.0 | 0 | 0.0 | 141 | 27.95 | 28.0 | 28.25 | 27.8 |
| 2024-03-27 | 1.31 (+0.04) | 0.0 (0.0) | 2.21 (-0.01) | 33 | 14.41 | 0 | 0.0 | 0 | 0.0 | 229 | 27.8 | 27.4 | 27.9 | 27.4 |
| 2024-03-26 | 1.27 (-0.31) | 0.0 (0.0) | 2.22 (0.0) | -121 | -55.76 | 0 | 0.0 | 0 | 0.0 | 217 | 27.4 | 28.0 | 28.0 | 27.35 |
| 2024-03-25 | 1.58 (+0.16) | 0.0 (0.0) | 2.22 (+0.01) | 76 | 31.93 | 0 | 0.0 | -1 | -0.42 | 238 | 28.0 | 27.35 | 28.0 | 27.35 |
| 2024-03-22 | 1.42 (-0.01) | 0.0 (0.0) | 2.21 (-0.01) | -4 | -2.82 | 0 | 0.0 | 0 | 0.0 | 142 | 27.35 | 27.5 | 27.5 | 27.15 |
| 2024-03-21 | 1.43 (+0.14) | 0.0 (0.0) | 2.22 (+0.01) | 60 | 26.43 | 0 | 0.0 | 1 | 0.44 | 227 | 27.4 | 27.4 | 28.0 | 27.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 1.29 (+0.09) | 0.0 (0.0) | 2.21 (-0.01) | 40 | 22.1 | 0 | 0.0 | -1 | -0.55 | 181 | 27.4 | 27.9 | 27.95 | 27.25 |
| 2024-03-19 | 1.2 (-0.01) | 0.0 (0.0) | 2.22 (0.0) | -15 | -10.2 | 0 | 0.0 | 0 | 0.0 | 147 | 27.85 | 28.4 | 28.4 | 27.8 |
| 2024-03-18 | 1.21 (+0.17) | 0.0 (0.0) | 2.22 (+0.01) | 70 | 23.73 | 0 | 0.0 | 1 | 0.34 | 295 | 27.9 | 28.5 | 28.5 | 27.8 |
| 2024-03-15 | 1.04 (-0.01) | 0.0 (0.0) | 2.21 (0.0) | -4 | -2.17 | 0 | 0.0 | 0 | 0.0 | 184 | 28.5 | 28.95 | 28.95 | 28.45 |
| 2024-03-14 | 1.05 (+0.1) | 0.0 (0.0) | 2.21 (0.0) | 42 | 31.82 | 0 | 0.0 | 0 | 0.0 | 132 | 28.6 | 28.9 | 29.0 | 28.5 |
| 2024-03-13 | 0.95 (+0.04) | 0.0 (0.0) | 2.21 (+0.01) | 14 | 3.27 | 0 | 0.0 | 0 | 0.0 | 428 | 28.9 | 29.25 | 29.25 | 28.5 |
| 2024-03-12 | 0.91 (+0.21) | 0.0 (0.0) | 2.2 (-0.02) | 90 | 30.41 | 0 | 0.0 | 0 | 0.0 | 296 | 29.3 | 29.15 | 29.45 | 29.1 |
| 2024-03-11 | 0.7 (+0.12) | 0.0 (0.0) | 2.22 (+0.01) | 50 | 25.64 | 0 | 0.0 | 0 | 0.0 | 195 | 29.25 | 28.65 | 29.35 | 28.65 |
| 2024-03-08 | 0.58 (+0.14) | 0.0 (0.0) | 2.21 (-0.01) | 60 | 12.99 | 0 | 0.0 | -1 | -0.22 | 462 | 29.0 | 29.85 | 29.85 | 29.0 |
| 2024-03-07 | 0.44 (-0.08) | 0.0 (0.0) | 2.22 (+0.02) | -39 | -13.22 | 0 | 0.0 | 0 | 0.0 | 295 | 29.85 | 30.35 | 30.35 | 29.6 |
| 2024-03-06 | 0.52 (-0.15) | 0.0 (0.0) | 2.2 (0.0) | -67 | -23.59 | 0 | 0.0 | 0 | 0.0 | 284 | 30.1 | 29.8 | 30.4 | 29.8 |
| 2024-03-05 | 0.67 (0.0) | 0.0 (0.0) | 2.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 230 | 29.75 | 30.0 | 30.0 | 29.7 |
| 2024-03-04 | 0.67 (+0.12) | 0.0 (0.0) | 2.2 (0.0) | 52 | 11.9 | 0 | 0.0 | 0 | 0.0 | 437 | 29.9 | 30.3 | 30.3 | 29.7 |
| 2024-03-01 | 0.55 (-0.1) | 0.0 (0.0) | 2.2 (-0.01) | -49 | -13.14 | 0 | 0.0 | 0 | 0.0 | 373 | 30.3 | 30.6 | 30.6 | 30.15 |
| 2024-02-29 | 0.65 (-0.2) | 0.0 (0.0) | 2.21 (-0.02) | -83 | -5.19 | 0 | 0.0 | 0 | 0.0 | 1598 | 30.75 | 31.5 | 32.4 | 30.55 |
| 2024-02-27 | 0.85 (+0.01) | 0.0 (0.0) | 2.23 (+0.02) | 10 | 2.2 | 0 | 0.0 | 0 | 0.0 | 455 | 30.2 | 30.6 | 30.75 | 30.0 |
| 2024-02-26 | 0.84 (-0.01) | 0.0 (0.0) | 2.21 (0.0) | -21 | -1.66 | 0 | 0.0 | 0 | 0.0 | 1263 | 30.55 | 29.9 | 31.8 | 29.6 |
| 2024-02-23 | 0.85 (-0.17) | 0.0 (0.0) | 2.21 (-0.01) | -69 | -12.87 | 0 | 0.0 | 0 | 0.0 | 536 | 29.9 | 30.15 | 30.45 | 29.9 |
| 2024-02-22 | 1.02 (-0.03) | 0.0 (0.0) | 2.22 (+0.01) | -16 | -3.09 | 0 | 0.0 | 0 | 0.0 | 517 | 30.3 | 30.9 | 30.9 | 30.2 |
| 2024-02-21 | 1.05 (+0.02) | 0.0 (0.0) | 2.21 (-0.01) | 12 | 2.68 | 0 | 0.0 | 1 | 0.22 | 447 | 30.6 | 30.8 | 31.25 | 30.5 |
| 2024-02-20 | 1.03 (-0.09) | 0.0 (0.0) | 2.22 (0.0) | -39 | -10.1 | 0 | 0.0 | 0 | 0.0 | 386 | 30.8 | 31.2 | 31.4 | 30.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 1.12 (+0.14) | 0.0 (0.0) | 2.22 (+0.01) | 59 | 11.01 | 0 | 0.0 | 2 | 0.37 | 536 | 31.0 | 31.5 | 32.1 | 30.95 |
| 2024-02-16 | 0.98 (+0.22) | 0.0 (0.0) | 2.21 (+0.02) | 81 | 18.28 | 0 | 0.0 | 0 | 0.0 | 443 | 31.15 | 30.9 | 31.6 | 30.9 |
| 2024-02-15 | 0.76 (+0.05) | 0.0 (0.0) | 2.19 (-0.02) | 15 | 2.13 | 0 | 0.0 | 2 | 0.28 | 705 | 30.9 | 32.05 | 32.4 | 30.65 |
| 2024-02-05 | 0.71 (+0.03) | 0.0 (0.0) | 2.21 (+0.01) | -9 | -1.23 | 0 | 0.0 | 0 | 0.0 | 732 | 32.1 | 32.2 | 32.4 | 31.2 |
| 2024-02-02 | 0.68 (+0.13) | 0.0 (0.0) | 2.2 (+0.04) | 55 | 6.08 | 0 | 0.0 | 20 | 2.21 | 904 | 32.05 | 32.35 | 32.8 | 31.95 |
| 2024-02-01 | 0.55 (-0.42) | 0.0 (0.0) | 2.16 (0.0) | -181 | -2.44 | 0 | 0.0 | 0 | 0.0 | 7409 | 32.5 | 34.2 | 35.35 | 32.2 |
| 2024-01-31 | 0.97 (-0.02) | 0.0 (0.0) | 2.16 (-0.01) | -46 | -1.3 | 0 | 0.0 | -1 | -0.03 | 3537 | 33.3 | 30.9 | 33.3 | 30.85 |
| 2024-01-30 | 0.99 (-0.05) | 0.0 (0.0) | 2.17 (0.0) | -86 | -14.12 | 0 | 0.0 | -1 | -0.16 | 609 | 30.3 | 31.1 | 31.15 | 30.2 |
| 2024-01-29 | 1.04 (+0.2) | 0.0 (0.0) | 2.17 (+0.01) | 83 | 30.29 | 0 | 0.0 | 0 | 0.0 | 274 | 31.1 | 31.15 | 31.3 | 30.9 |
| 2024-01-26 | 0.84 (+0.05) | 0.0 (0.0) | 2.16 (0.0) | 4 | 0.85 | 0 | 0.0 | 1 | 0.21 | 469 | 30.9 | 31.25 | 31.5 | 30.3 |
| 2024-01-25 | 0.79 (-0.3) | 0.0 (0.0) | 2.16 (-0.01) | -129 | -23.54 | 0 | 0.0 | -1 | -0.18 | 548 | 31.4 | 32.0 | 32.05 | 31.2 |
| 2024-01-24 | 1.09 (-0.05) | 0.0 (0.0) | 2.17 (0.0) | -22 | -3.63 | 0 | 0.0 | -3 | -0.5 | 606 | 32.0 | 32.45 | 32.8 | 31.95 |
| 2024-01-23 | 1.14 (-0.2) | 0.0 (0.0) | 2.17 (0.0) | -85 | -18.89 | 0 | 0.0 | 0 | 0.0 | 450 | 32.3 | 32.3 | 32.95 | 32.05 |
| 2024-01-22 | 1.34 (+0.1) | 0.0 (0.0) | 2.17 (0.0) | 42 | 6.1 | 0 | 0.0 | 0 | 0.0 | 689 | 32.25 | 31.85 | 32.8 | 31.85 |
| 2024-01-19 | 1.24 (+0.13) | 0.0 (0.0) | 2.17 (0.0) | 54 | 5.4 | 0 | 0.0 | 0 | 0.0 | 1000 | 31.9 | 31.7 | 32.3 | 31.55 |
| 2024-01-18 | 1.11 (+0.33) | 0.0 (0.0) | 2.17 (+0.01) | 139 | 11.93 | 0 | 0.0 | 2 | 0.17 | 1165 | 32.1 | 32.55 | 33.3 | 31.65 |
| 2024-01-17 | 0.78 (+0.27) | 0.0 (0.0) | 2.16 (+0.03) | 113 | 4.91 | 0 | 0.0 | 4 | 0.17 | 2301 | 32.65 | 33.95 | 34.6 | 32.15 |
| 2024-01-16 | 0.51 (-0.68) | 0.0 (0.0) | 2.13 (-0.02) | -289 | -12.39 | 0 | 0.0 | -1 | -0.04 | 2333 | 33.6 | 33.4 | 35.6 | 33.3 |
| 2024-01-15 | 1.19 (+0.26) | 0.0 (0.0) | 2.15 (-0.02) | 133 | 15.34 | 0 | 0.0 | 0 | 0.0 | 867 | 33.6 | 33.8 | 34.0 | 33.0 |
| 2024-01-12 | 0.93 (-0.02) | 0.0 (0.0) | 2.17 (+0.01) | -22 | -2.52 | 0 | 0.0 | 0 | 0.0 | 874 | 33.95 | 33.7 | 34.4 | 33.7 |
| 2024-01-11 | 0.95 (+0.31) | 0.0 (0.0) | 2.16 (+0.01) | 133 | 9.11 | 0 | 0.0 | 1 | 0.07 | 1460 | 34.05 | 33.9 | 34.95 | 33.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.64 (-0.04) | 0.0 (0.0) | 2.15 (+0.01) | -43 | -1.04 | 0 | 0.0 | -1 | -0.02 | 4119 | 34.8 | 35.25 | 35.9 | 33.65 |
| 2024-01-09 | 0.68 (-0.92) | 0.0 (0.0) | 2.14 (-0.02) | -393 | -10.2 | 0 | 0.0 | 0 | 0.0 | 3852 | 33.8 | 33.7 | 35.35 | 33.2 |
| 2024-01-08 | 1.6 (+0.37) | 0.0 (0.0) | 2.16 (+0.01) | 130 | 3.02 | 0 | 0.0 | 0 | 0.0 | 4307 | 34.35 | 32.9 | 34.5 | 32.15 |
| 2024-01-05 | 1.23 (-4.32) | 0.0 (0.0) | 2.15 (-0.01) | -1830 | -6.65 | 0 | 0.0 | 1 | 0.0 | 27537 | 33.65 | 38.0 | 38.75 | 33.65 |
| 2024-01-04 | 5.55 (+4.19) | 0.0 (0.0) | 2.16 (0.0) | 1776 | 16.94 | 0 | 0.0 | 0 | 0.0 | 10485 | 37.0 | 35.2 | 37.0 | 35.05 |
| 2024-01-03 | 1.36 (+0.46) | 0.0 (0.0) | 2.16 (+0.01) | 194 | 5.0 | 0 | 0.0 | 0 | 0.0 | 3880 | 33.65 | 31.5 | 33.65 | 31.3 |
| 2024-01-02 | 0.9 (-0.1) | 0.0 (0.0) | 2.15 (-0.01) | -42 | -6.91 | 0 | 0.0 | -1 | -0.16 | 608 | 30.6 | 31.2 | 31.6 | 30.55 |
| 2023-12-29 | 1.0 (+0.09) | 0.0 (0.0) | 2.16 (+0.01) | 37 | 7.63 | 0 | 0.0 | 0 | 0.0 | 485 | 31.05 | 31.45 | 31.5 | 31.0 |
| 2023-12-28 | 0.91 (+0.23) | 0.0 (0.0) | 2.15 (0.0) | 98 | 18.08 | 0 | 0.0 | 0 | 0.0 | 542 | 31.4 | 32.0 | 32.0 | 31.4 |
| 2023-12-27 | 0.68 (+0.08) | 0.0 (0.0) | 2.15 (+0.01) | 32 | 5.14 | 0 | 0.0 | 0 | 0.0 | 622 | 31.8 | 32.15 | 32.15 | 31.7 |
| 2023-12-26 | 0.6 (-1.12) | 0.0 (0.0) | 2.14 (-0.03) | -474 | -20.29 | 0 | 0.0 | 0 | 0.0 | 2336 | 31.8 | 31.9 | 32.9 | 31.25 |
| 2023-12-25 | 1.72 (+0.1) | 0.0 (0.0) | 2.17 (+0.01) | 47 | 3.34 | 0 | 0.0 | 0 | 0.0 | 1409 | 31.6 | 32.15 | 32.35 | 31.55 |
| 2023-12-22 | 1.62 (+0.72) | 0.0 (0.0) | 2.16 (-0.01) | 395 | 9.66 | 0 | 0.0 | 0 | 0.0 | 4091 | 32.1 | 33.1 | 33.1 | 31.9 |
| 2023-12-21 | 0.9 (-3.22) | 0.0 (0.0) | 2.17 (+0.01) | -1370 | -2.9 | 0 | 0.0 | 3 | 0.01 | 47315 | 33.1 | 36.45 | 38.4 | 32.55 |
| 2023-12-20 | 4.12 (-0.65) | 0.0 (0.0) | 2.16 (0.0) | -276 | -1.68 | 0 | 0.0 | -2 | -0.01 | 16423 | 35.3 | 34.5 | 35.3 | 33.8 |
| 2023-12-19 | 4.77 (+3.75) | 0.0 (0.0) | 2.16 (+0.01) | 1569 | 20.75 | 0 | 0.0 | -2 | -0.03 | 7562 | 32.1 | 29.9 | 32.1 | 29.8 |
| 2023-12-18 | 1.02 (+0.04) | 0.0 (0.0) | 2.15 (-0.02) | 20 | 0.6 | 0 | 0.0 | 1 | 0.03 | 3340 | 29.2 | 29.3 | 30.9 | 29.2 |
| 2023-12-15 | 0.98 (+0.14) | 0.0 (0.0) | 2.17 (+0.01) | 58 | 30.05 | 0 | 0.0 | -1 | -0.52 | 193 | 28.55 | 28.3 | 28.55 | 28.25 |
| 2023-12-14 | 0.84 (-0.01) | 0.0 (0.0) | 2.16 (-0.01) | -3 | -1.49 | 0 | 0.0 | 0 | 0.0 | 201 | 28.4 | 28.8 | 28.8 | 28.3 |
| 2023-12-13 | 0.85 (+0.08) | 0.0 (0.0) | 2.17 (+0.02) | 31 | 5.61 | 0 | 0.0 | -2 | -0.36 | 553 | 28.8 | 28.4 | 29.5 | 28.25 |
| 2023-12-12 | 0.77 (-0.1) | 0.0 (0.0) | 2.15 (-0.01) | -42 | -8.88 | 0 | 0.0 | -1 | -0.21 | 473 | 28.25 | 29.1 | 29.1 | 28.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.87 (-0.1) | 0.0 (0.0) | 2.16 (+0.01) | -43 | -8.5 | 0 | 0.0 | 3 | 0.59 | 506 | 29.1 | 29.6 | 30.2 | 29.0 |
| 2023-12-08 | 0.97 (+0.04) | 0.0 (0.0) | 2.15 (-0.01) | 18 | 5.03 | 0 | 0.0 | 0 | 0.0 | 358 | 29.1 | 29.4 | 29.5 | 29.0 |
| 2023-12-07 | 0.93 (-0.17) | 0.0 (0.0) | 2.16 (+0.01) | -79 | -16.88 | 0 | 0.0 | 0 | 0.0 | 468 | 29.05 | 29.85 | 29.9 | 29.0 |
| 2023-12-06 | 1.1 (+0.24) | 0.0 (0.0) | 2.15 (0.0) | 104 | 12.21 | 0 | 0.0 | 2 | 0.23 | 852 | 29.5 | 29.25 | 30.15 | 29.25 |
| 2023-12-05 | 0.86 (+0.08) | 0.0 (0.0) | 2.15 (+0.05) | 33 | 1.25 | 0 | 0.0 | 20 | 0.76 | 2630 | 29.7 | 30.4 | 30.5 | 28.6 |
| 2023-12-04 | 0.78 (-0.29) | 0.0 (0.0) | 2.1 (0.0) | -124 | -3.56 | 0 | 0.0 | 1 | 0.03 | 3480 | 30.9 | 30.55 | 31.2 | 30.0 |
| 2023-12-01 | 1.07 (+0.05) | 0.0 (0.0) | 2.1 (-0.01) | 22 | 0.33 | 0 | 0.0 | -2 | -0.03 | 6647 | 30.55 | 29.55 | 31.5 | 29.4 |
| 2023-11-30 | 1.02 (-0.01) | 0.0 (0.0) | 2.11 (0.0) | -3 | -0.05 | 0 | 0.0 | 2 | 0.03 | 6579 | 29.75 | 30.15 | 31.25 | 29.6 |
| 2023-11-29 | 1.03 (+0.03) | 0.0 (0.0) | 2.11 (-0.01) | 13 | 0.15 | 0 | 0.0 | -3 | -0.03 | 8749 | 30.35 | 29.8 | 32.75 | 29.1 |
| 2023-11-28 | 1.0 (-0.27) | 0.0 (0.0) | 2.12 (0.0) | -125 | -1.24 | 0 | 0.0 | 0 | 0.0 | 10062 | 30.35 | 29.7 | 30.7 | 29.0 |
| 2023-11-27 | 1.27 (-0.01) | 0.0 (0.0) | 2.12 (+0.01) | -6 | -0.55 | 0 | 0.0 | 0 | 0.0 | 1099 | 28.05 | 27.5 | 28.05 | 27.0 |
| 2023-11-24 | 1.28 (+0.06) | 0.0 (0.0) | 2.11 (0.0) | 27 | 5.6 | 0 | 0.0 | 0 | 0.0 | 482 | 25.5 | 24.8 | 25.8 | 24.8 |
| 2023-11-23 | 1.22 (0.0) | 0.0 (0.0) | 2.11 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 24.6 | 24.65 | 24.65 | 24.4 |
| 2023-11-22 | 1.22 (+0.05) | 0.0 (0.0) | 2.11 (0.0) | 22 | 24.18 | 0 | 0.0 | 0 | 0.0 | 91 | 24.7 | 24.45 | 24.8 | 24.45 |
| 2023-11-21 | 1.17 (-0.05) | 0.0 (0.0) | 2.11 (-0.01) | -20 | -22.47 | 0 | 0.0 | 0 | 0.0 | 89 | 24.35 | 24.35 | 24.35 | 24.2 |
| 2023-11-20 | 1.22 (-0.05) | 0.0 (0.0) | 2.12 (0.0) | -21 | -21.21 | 0 | 0.0 | 0 | 0.0 | 99 | 24.25 | 24.85 | 24.85 | 24.2 |
| 2023-11-17 | 1.27 (+0.19) | 0.0 (0.0) | 2.12 (+0.01) | 79 | 21.64 | 0 | 0.0 | 0 | 0.0 | 365 | 24.5 | 24.2 | 24.6 | 24.2 |
| 2023-11-16 | 1.08 (+0.03) | 0.0 (0.0) | 2.11 (-0.01) | 14 | 16.47 | 0 | 0.0 | 0 | 0.0 | 85 | 23.9 | 23.75 | 23.9 | 23.55 |
| 2023-11-15 | 1.05 (0.0) | 0.0 (0.0) | 2.12 (0.0) | 1 | 2.0 | 0 | 0.0 | 2 | 4.0 | 50 | 23.6 | 24.0 | 24.0 | 23.55 |
| 2023-11-14 | 1.05 (+0.07) | 0.0 (0.0) | 2.12 (+0.03) | 26 | 28.26 | 0 | 0.0 | 2 | 2.17 | 92 | 23.5 | 23.25 | 23.55 | 23.2 |
| 2023-11-13 | 0.98 (0.0) | 0.0 (0.0) | 2.09 (-0.01) | 2 | 9.52 | 0 | 0.0 | 2 | 9.52 | 21 | 23.2 | 23.25 | 23.25 | 23.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.98 (-0.01) | 0.0 (0.0) | 2.1 (0.0) | -5 | -7.35 | 0 | 0.0 | -2 | -2.94 | 68 | 23.25 | 23.25 | 23.3 | 23.0 |
| 2023-11-09 | 0.99 (-0.04) | 0.0 (0.0) | 2.1 (-0.01) | -15 | -17.24 | 0 | 0.0 | 1 | 1.15 | 87 | 23.25 | 23.9 | 23.9 | 23.2 |
| 2023-11-08 | 1.03 (-0.01) | 0.0 (0.0) | 2.11 (+0.02) | -7 | -7.53 | 0 | 0.0 | 1 | 1.08 | 93 | 23.8 | 24.25 | 24.25 | 23.7 |
| 2023-11-07 | 1.04 (+0.01) | 0.0 (0.0) | 2.09 (-0.01) | 6 | 4.8 | 0 | 0.0 | -2 | -1.6 | 125 | 24.0 | 23.2 | 24.05 | 23.2 |
| 2023-11-06 | 1.03 (+0.03) | 0.0 (0.0) | 2.1 (+0.01) | 11 | 7.1 | 0 | 0.0 | 2 | 1.29 | 155 | 23.2 | 23.45 | 23.45 | 23.0 |
| 2023-11-03 | 1.0 (-0.01) | 0.0 (0.0) | 2.09 (-0.02) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 22.85 | 22.8 | 22.95 | 22.8 |
| 2023-11-02 | 1.01 (+0.07) | 0.0 (0.0) | 2.11 (+0.02) | 26 | 33.33 | 0 | 0.0 | -1 | -1.28 | 78 | 22.8 | 22.75 | 22.95 | 22.75 |
| 2023-11-01 | 0.94 (+0.01) | 0.0 (0.0) | 2.09 (-0.02) | 8 | 11.76 | 0 | 0.0 | -2 | -2.94 | 68 | 22.8 | 23.3 | 23.4 | 22.8 |
| 2023-10-31 | 0.93 (-0.02) | 0.0 (0.0) | 2.11 (+0.01) | -12 | -15.19 | 0 | 0.0 | 0 | 0.0 | 79 | 23.1 | 23.3 | 23.45 | 23.1 |
| 2023-10-30 | 0.95 (0.0) | 0.0 (0.0) | 2.1 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 23.45 | 23.5 | 23.5 | 23.4 |
| 2023-10-27 | 0.95 (+0.01) | 0.0 (0.0) | 2.1 (-0.02) | 7 | 10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 23.5 | 23.5 | 23.55 | 23.4 |
| 2023-10-26 | 0.94 (-0.01) | 0.0 (0.0) | 2.12 (+0.01) | -7 | -18.92 | 0 | 0.0 | -2 | -5.41 | 37 | 23.5 | 23.6 | 23.6 | 23.5 |
| 2023-10-25 | 0.95 (-0.01) | 0.0 (0.0) | 2.11 (+0.01) | -5 | -3.68 | 0 | 0.0 | 2 | 1.47 | 136 | 23.85 | 24.2 | 24.2 | 23.5 |
| 2023-10-24 | 0.96 (+0.02) | 0.0 (0.0) | 2.1 (0.0) | -1 | -0.86 | 0 | 0.0 | 1 | 0.86 | 116 | 23.55 | 23.75 | 23.75 | 23.5 |
| 2023-10-23 | 0.94 (0.0) | 0.0 (0.0) | 2.1 (-0.01) | 2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 23.85 | 23.85 | 23.95 | 23.7 |
| 2023-10-20 | 0.94 (-0.01) | 0.0 (0.0) | 2.11 (+0.01) | -6 | -10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 23.85 | 24.15 | 24.15 | 23.75 |
| 2023-10-19 | 0.95 (0.0) | 0.0 (0.0) | 2.1 (-0.01) | 2 | 6.45 | 0 | 0.0 | -2 | -6.45 | 31 | 24.15 | 24.15 | 24.15 | 23.95 |
| 2023-10-18 | 0.95 (0.0) | 0.0 (0.0) | 2.11 (+0.01) | -1 | -1.27 | 0 | 0.0 | 2 | 2.53 | 79 | 24.05 | 24.1 | 24.15 | 23.9 |
| 2023-10-17 | 0.95 (0.0) | 0.0 (0.0) | 2.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 24.0 | 24.25 | 24.25 | 24.0 |
| 2023-10-16 | 0.95 (0.0) | 0.0 (0.0) | 2.1 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -3.03 | 33 | 24.25 | 24.3 | 24.3 | 24.0 |
| 2023-10-13 | 0.95 (+0.01) | 0.0 (0.0) | 2.11 (+0.01) | 3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 24.35 | 24.4 | 24.95 | 24.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.94 (-0.02) | 0.0 (0.0) | 2.1 (+0.01) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 24.4 | 24.3 | 24.4 | 24.3 |
| 2023-10-11 | 0.96 (0.0) | 0.0 (0.0) | 2.09 (-0.01) | 4 | 3.96 | 0 | 0.0 | 4 | 3.96 | 101 | 24.1 | 24.75 | 24.75 | 23.85 |
| 2023-10-06 | 0.96 (0.0) | 0.0 (0.0) | 2.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 24.75 | 24.7 | 24.8 | 24.55 |
| 2023-10-05 | 0.96 (0.0) | 0.0 (0.0) | 2.1 (0.0) | -1 | -0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 24.85 | 25.7 | 25.7 | 24.85 |
| 2023-10-04 | 0.96 (-0.02) | 0.0 (0.0) | 2.1 (0.0) | -8 | -9.41 | 0 | 0.0 | -1 | -1.18 | 85 | 25.05 | 25.3 | 25.5 | 24.85 |
| 2023-10-03 | 0.98 (-0.03) | 0.0 (0.0) | 2.1 (+0.01) | -15 | -20.27 | 0 | 0.0 | 0 | 0.0 | 74 | 25.2 | 25.25 | 25.9 | 25.2 |
| 2023-10-02 | 1.01 (-0.05) | 0.0 (0.0) | 2.09 (-0.02) | -19 | -5.48 | 0 | 0.0 | -2 | -0.58 | 347 | 25.4 | 25.0 | 26.0 | 24.85 |
| 2023-09-28 | 1.06 (+0.03) | 0.0 (0.0) | 2.11 (+0.01) | 12 | 20.34 | 0 | 0.0 | 0 | 0.0 | 59 | 24.4 | 24.5 | 24.6 | 24.35 |
| 2023-09-27 | 1.03 (0.0) | 0.0 (0.0) | 2.1 (+0.01) | -2 | -2.53 | 0 | 0.0 | 1 | 1.27 | 79 | 24.35 | 24.9 | 24.9 | 24.25 |
| 2023-09-26 | 1.03 (0.0) | 0.0 (0.0) | 2.09 (-0.01) | 1 | 0.77 | 0 | 0.0 | -1 | -0.77 | 130 | 24.9 | 25.2 | 25.25 | 24.9 |
| 2023-09-25 | 1.03 (-0.01) | 0.0 (0.0) | 2.1 (-0.01) | -2 | -2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 25.0 | 25.15 | 25.15 | 24.9 |
| 2023-09-22 | 1.04 (0.0) | 0.0 (0.0) | 2.11 (+0.02) | -6 | -5.88 | 0 | 0.0 | 0 | 0.0 | 102 | 25.0 | 25.1 | 25.15 | 24.75 |
| 2023-09-21 | 1.04 (-0.02) | 0.0 (0.0) | 2.09 (-0.02) | -8 | -5.88 | 0 | 0.0 | -5 | -3.68 | 136 | 24.9 | 24.85 | 25.25 | 24.85 |
| 2023-09-20 | 1.06 (+0.04) | 0.0 (0.0) | 2.11 (0.0) | 17 | 11.41 | 0 | 0.0 | -4 | -2.68 | 149 | 24.8 | 24.45 | 24.9 | 24.45 |
| 2023-09-19 | 1.02 (0.0) | 0.0 (0.0) | 2.11 (-0.01) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 24.3 | 24.45 | 24.5 | 24.3 |
| 2023-09-18 | 1.02 (+0.17) | 0.0 (0.0) | 2.12 (0.0) | 74 | 36.63 | 0 | 0.0 | 2 | 0.99 | 202 | 24.2 | 24.2 | 24.5 | 24.05 |
| 2023-09-15 | 0.85 (0.0) | 0.0 (0.0) | 2.12 (+0.01) | -1 | -0.71 | 0 | 0.0 | 4 | 2.84 | 141 | 24.2 | 24.7 | 24.7 | 24.0 |
| 2023-09-14 | 0.85 (-0.02) | 0.0 (0.0) | 2.11 (+0.01) | -9 | -11.84 | 0 | 0.0 | 0 | 0.0 | 76 | 24.7 | 24.75 | 24.8 | 24.6 |
| 2023-09-13 | 0.87 (0.0) | 0.0 (0.0) | 2.1 (-0.02) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 24.8 | 25.2 | 25.2 | 24.7 |
| 2023-09-12 | 0.87 (-0.01) | 0.0 (0.0) | 2.12 (+0.01) | -6 | -13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 24.85 | 25.0 | 25.0 | 24.75 |
| 2023-09-11 | 0.88 (-0.05) | 0.0 (0.0) | 2.11 (0.0) | -20 | -30.3 | 0 | 0.0 | 0 | 0.0 | 66 | 24.95 | 24.8 | 25.3 | 24.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.93 (0.0) | 0.0 (0.0) | 2.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 24.8 | 25.0 | 25.1 | 24.8 |
| 2023-09-07 | 0.93 (-0.01) | 0.0 (0.0) | 2.11 (0.0) | -12 | -18.75 | 0 | 0.0 | -3 | -4.69 | 64 | 25.0 | 25.0 | 25.0 | 24.8 |
| 2023-09-06 | 0.94 (-0.01) | 0.0 (0.0) | 2.11 (0.0) | -4 | -8.16 | 0 | 0.0 | -2 | -4.08 | 49 | 25.0 | 25.3 | 25.3 | 25.0 |
| 2023-09-05 | 0.95 (-0.05) | 0.0 (0.0) | 2.11 (0.0) | -22 | -20.75 | 0 | 0.0 | 1 | 0.94 | 106 | 25.3 | 25.25 | 25.8 | 25.0 |
| 2023-09-04 | 1.0 (0.0) | 0.0 (0.0) | 2.11 (-0.02) | 4 | 5.56 | 0 | 0.0 | -1 | -1.39 | 72 | 25.05 | 25.4 | 25.4 | 25.0 |
| 2023-09-01 | 1.0 (+0.06) | 0.0 (0.0) | 2.13 (+0.02) | 22 | 9.44 | 0 | 0.0 | 1 | 0.43 | 233 | 25.3 | 24.6 | 25.8 | 24.6 |
| 2023-08-31 | 0.94 (+0.07) | 0.0 (0.0) | 2.11 (-0.01) | 32 | 50.79 | 0 | 0.0 | 0 | 0.0 | 63 | 24.6 | 24.2 | 24.7 | 24.2 |
| 2023-08-30 | 0.87 (+0.13) | 0.0 (0.0) | 2.12 (+0.01) | 50 | 63.29 | 0 | 0.0 | -1 | -1.27 | 79 | 24.2 | 24.0 | 24.2 | 23.85 |
| 2023-08-29 | 0.74 (-0.04) | 0.0 (0.0) | 2.11 (0.0) | -22 | -23.4 | 0 | 0.0 | 0 | 0.0 | 94 | 23.8 | 24.1 | 24.1 | 23.75 |
| 2023-08-28 | 0.78 (-0.01) | 0.0 (0.0) | 2.11 (-0.01) | -3 | -12.5 | 0 | 0.0 | 1 | 4.17 | 24 | 24.1 | 24.3 | 24.3 | 24.0 |
| 2023-08-25 | 0.79 (-0.01) | 0.0 (0.0) | 2.12 (0.0) | -5 | -8.06 | 0 | 0.0 | -1 | -1.61 | 62 | 24.3 | 24.3 | 24.5 | 24.2 |
| 2023-08-24 | 0.8 (-0.04) | 0.0 (0.0) | 2.12 (-0.01) | -17 | -30.91 | 0 | 0.0 | 0 | 0.0 | 55 | 24.3 | 24.45 | 24.5 | 24.3 |
| 2023-08-23 | 0.84 (-0.01) | 0.0 (0.0) | 2.13 (0.0) | -8 | -10.81 | 0 | 0.0 | -1 | -1.35 | 74 | 24.4 | 24.85 | 24.85 | 24.4 |
| 2023-08-22 | 0.85 (+0.01) | 0.0 (0.0) | 2.13 (+0.02) | -2 | -1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 24.45 | 24.8 | 24.85 | 24.35 |
| 2023-08-21 | 0.84 (0.0) | 0.0 (0.0) | 2.11 (-0.01) | -2 | -2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 24.8 | 24.9 | 25.4 | 24.7 |
| 2023-08-18 | 0.84 (-0.02) | 0.0 (0.0) | 2.12 (-0.01) | -8 | -10.67 | 0 | 0.0 | 0 | 0.0 | 75 | 24.9 | 25.1 | 25.3 | 24.8 |
| 2023-08-17 | 0.86 (-0.02) | 0.0 (0.0) | 2.13 (+0.01) | -13 | -20.31 | 0 | 0.0 | 1 | 1.56 | 64 | 25.25 | 24.5 | 25.6 | 24.5 |
| 2023-08-16 | 0.88 (+0.06) | 0.0 (0.0) | 2.12 (0.0) | 27 | 27.84 | 0 | 0.0 | -1 | -1.03 | 97 | 24.5 | 24.75 | 24.75 | 24.35 |
| 2023-08-15 | 0.82 (+0.07) | 0.0 (0.0) | 2.12 (-0.01) | 25 | 18.94 | 0 | 0.0 | -1 | -0.76 | 132 | 24.75 | 24.6 | 24.8 | 24.35 |
| 2023-08-14 | 0.75 (+0.03) | 0.0 (0.0) | 2.13 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.48 | 208 | 24.9 | 26.25 | 26.25 | 23.75 |
| 2023-08-11 | 0.72 (-0.01) | 0.0 (0.0) | 2.12 (-0.01) | -2 | -4.26 | 0 | 0.0 | 2 | 4.26 | 47 | 26.25 | 26.5 | 26.5 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.73 (-0.07) | 0.0 (0.0) | 2.13 (+0.01) | -31 | -34.44 | 0 | 0.0 | 0 | 0.0 | 90 | 26.2 | 26.85 | 26.85 | 26.15 |
| 2023-08-09 | 0.8 (+0.01) | 0.0 (0.0) | 2.12 (0.0) | 6 | 6.59 | 0 | 0.0 | 0 | 0.0 | 91 | 26.6 | 26.8 | 26.9 | 26.6 |
| 2023-08-08 | 0.79 (+0.01) | 0.0 (0.0) | 2.12 (-0.01) | 5 | 5.81 | 0 | 0.0 | -2 | -2.33 | 86 | 26.8 | 26.95 | 26.95 | 26.7 |
| 2023-08-07 | 0.78 (+0.06) | 0.0 (0.0) | 2.13 (+0.01) | 24 | 26.09 | 0 | 0.0 | 1 | 1.09 | 92 | 26.7 | 27.1 | 27.1 | 26.65 |
| 2023-08-04 | 0.72 (+0.02) | 0.0 (0.0) | 2.12 (0.0) | 9 | 11.54 | 0 | 0.0 | 0 | 0.0 | 78 | 26.85 | 27.0 | 27.0 | 26.65 |
| 2023-08-02 | 0.7 (-0.03) | 0.0 (0.0) | 2.12 (-0.01) | -12 | -12.0 | 0 | 0.0 | -2 | -2.0 | 100 | 26.7 | 27.1 | 27.1 | 26.65 |
| 2023-08-01 | 0.73 (-0.02) | 0.0 (0.0) | 2.13 (-0.01) | -5 | -9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 26.8 | 26.75 | 27.1 | 26.75 |
| 2023-07-31 | 0.75 (+0.02) | 0.0 (0.0) | 2.14 (+0.01) | 7 | 6.48 | 0 | 0.0 | -1 | -0.93 | 108 | 26.85 | 27.3 | 27.3 | 26.85 |
| 2023-07-28 | 0.73 (+0.01) | 0.0 (0.0) | 2.13 (+0.01) | -2 | -1.46 | 0 | 0.0 | 0 | 0.0 | 137 | 27.1 | 27.2 | 27.2 | 26.8 |
| 2023-07-27 | 0.72 (+0.07) | 0.0 (0.0) | 2.12 (-0.02) | 32 | 26.89 | 0 | 0.0 | 0 | 0.0 | 119 | 27.1 | 27.2 | 27.5 | 27.1 |
| 2023-07-26 | 0.65 (+0.13) | 0.0 (0.0) | 2.14 (+0.01) | 53 | 27.32 | 0 | 0.0 | 0 | 0.0 | 194 | 27.25 | 26.9 | 27.35 | 26.8 |
| 2023-07-25 | 0.52 (-0.01) | 0.0 (0.0) | 2.13 (+0.02) | -6 | -8.0 | 0 | 0.0 | 0 | 0.0 | 75 | 26.7 | 26.7 | 26.8 | 26.6 |
| 2023-07-24 | 0.53 (-0.02) | 0.0 (0.0) | 2.11 (-0.02) | -7 | -4.49 | 0 | 0.0 | 0 | 0.0 | 156 | 26.65 | 27.0 | 27.0 | 26.6 |
| 2023-07-21 | 0.55 (-0.01) | 0.0 (0.0) | 2.13 (+0.01) | -5 | -3.76 | 0 | 0.0 | 0 | 0.0 | 133 | 26.85 | 27.0 | 27.4 | 26.85 |
| 2023-07-20 | 0.56 (-0.01) | 0.0 (0.0) | 2.12 (+0.01) | -8 | -6.9 | 0 | 0.0 | 0 | 0.0 | 116 | 27.0 | 27.45 | 27.45 | 27.0 |
| 2023-07-19 | 0.57 (+0.02) | 0.0 (0.0) | 2.11 (-0.03) | 9 | 7.69 | 0 | 0.0 | -2 | -1.71 | 117 | 27.05 | 26.8 | 27.25 | 26.8 |
| 2023-07-18 | 0.55 (-0.03) | 0.0 (0.0) | 2.14 (0.0) | -20 | -19.42 | 0 | 0.0 | 0 | 0.0 | 103 | 26.95 | 27.1 | 27.3 | 26.85 |
| 2023-07-17 | 0.58 (+0.03) | 0.0 (0.0) | 2.14 (0.0) | 12 | 10.71 | 0 | 0.0 | 0 | 0.0 | 112 | 27.1 | 27.05 | 27.1 | 26.8 |
| 2023-07-14 | 0.55 (-0.02) | 0.0 (0.0) | 2.14 (0.0) | -9 | -8.33 | 0 | 0.0 | 0 | 0.0 | 108 | 26.95 | 27.2 | 27.2 | 26.75 |
| 2023-07-13 | 0.57 (+0.01) | 0.0 (0.0) | 2.14 (0.0) | 4 | 2.82 | 0 | 0.0 | 0 | 0.0 | 142 | 26.85 | 27.6 | 27.6 | 26.8 |
| 2023-07-12 | 0.56 (-0.02) | 0.0 (0.0) | 2.14 (-0.01) | -8 | -5.97 | 0 | 0.0 | -1 | -0.75 | 134 | 27.0 | 27.4 | 27.4 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 0.58 (-0.07) | 0.0 (0.0) | 2.15 (+0.02) | -32 | -26.23 | 0 | 0.0 | 2 | 1.64 | 122 | 27.4 | 28.1 | 28.1 | 27.4 |
| 2023-07-10 | 0.65 (+0.04) | 0.0 (0.0) | 2.13 (-0.02) | 19 | 19.59 | 0 | 0.0 | -2 | -2.06 | 97 | 27.55 | 27.55 | 27.55 | 27.4 |
| 2023-07-07 | 0.61 (+0.02) | 0.0 (0.0) | 2.15 (+0.01) | 7 | 4.73 | 0 | 0.0 | -1 | -0.68 | 148 | 27.55 | 27.75 | 27.85 | 27.4 |
| 2023-07-06 | 0.59 (-0.09) | 0.0 (0.0) | 2.14 (+0.01) | -41 | -26.11 | 0 | 0.0 | -2 | -1.27 | 157 | 27.75 | 28.05 | 28.2 | 27.7 |
| 2023-07-05 | 0.68 (+0.03) | 0.0 (0.0) | 2.13 (-0.03) | 15 | 8.43 | 0 | 0.0 | -2 | -1.12 | 178 | 28.0 | 28.2 | 28.2 | 27.9 |
| 2023-07-04 | 0.65 (0.0) | 0.0 (0.0) | 2.16 (+0.01) | -2 | -0.94 | 0 | 0.0 | 0 | 0.0 | 212 | 28.1 | 28.55 | 28.55 | 28.1 |
| 2023-07-03 | 0.65 (0.0) | 0.0 (0.0) | 2.15 (0.0) | -1 | -0.55 | 0 | 0.0 | -1 | -0.55 | 181 | 28.55 | 28.7 | 28.7 | 28.25 |
| 2023-06-30 | 0.65 (-0.1) | 0.0 (0.0) | 2.15 (+0.01) | -47 | -29.38 | 0 | 0.0 | 0 | 0.0 | 160 | 28.5 | 28.7 | 28.85 | 28.25 |
| 2023-06-29 | 0.75 (-0.06) | 0.0 (0.0) | 2.14 (-0.01) | -23 | -7.47 | 0 | 0.0 | 2 | 0.65 | 308 | 28.55 | 28.6 | 28.9 | 28.5 |
| 2023-06-28 | 0.81 (-0.35) | 0.0 (0.0) | 2.15 (0.0) | -147 | -13.54 | 0 | 0.0 | 2 | 0.18 | 1086 | 28.65 | 28.85 | 29.4 | 28.5 |
| 2023-06-27 | 1.16 (+0.33) | 0.0 (0.0) | 2.15 (+0.02) | 136 | 18.26 | 0 | 0.0 | 0 | 0.0 | 745 | 28.35 | 28.15 | 29.2 | 28.0 |
| 2023-06-26 | 0.83 (+0.01) | 0.0 (0.0) | 2.13 (-0.01) | 6 | 6.0 | 0 | 0.0 | 0 | 0.0 | 100 | 27.9 | 27.9 | 27.95 | 27.75 |
| 2023-06-21 | 0.82 (+0.01) | 0.0 (0.0) | 2.14 (-0.01) | 15 | 13.89 | 0 | 0.0 | 0 | 0.0 | 108 | 27.7 | 27.85 | 27.9 | 27.7 |
| 2023-06-20 | 0.81 (-0.01) | 0.0 (0.0) | 2.15 (+0.01) | -6 | -7.32 | 0 | 0.0 | 0 | 0.0 | 82 | 27.9 | 28.1 | 28.1 | 27.75 |
| 2023-06-19 | 0.82 (0.0) | 0.0 (0.0) | 2.14 (-0.01) | 2 | 1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 27.85 | 27.8 | 27.9 | 27.65 |
| 2023-06-16 | 0.82 (+0.04) | 0.0 (0.0) | 2.15 (+0.01) | 15 | 15.0 | 0 | 0.0 | 0 | 0.0 | 100 | 27.8 | 27.8 | 27.9 | 27.75 |
| 2023-06-15 | 0.78 (+0.01) | 0.0 (0.0) | 2.14 (+0.02) | 3 | 3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 27.75 | 28.0 | 28.0 | 27.75 |
| 2023-06-14 | 0.77 (-0.03) | 0.0 (0.0) | 2.12 (-0.01) | -12 | -13.33 | 0 | 0.0 | 1 | 1.11 | 90 | 27.7 | 27.95 | 27.95 | 27.7 |
| 2023-06-13 | 0.8 (-0.02) | 0.0 (0.0) | 2.13 (0.0) | -8 | -6.2 | 0 | 0.0 | 2 | 1.55 | 129 | 27.75 | 27.85 | 27.95 | 27.65 |
| 2023-06-12 | 0.82 (-0.03) | 0.0 (0.0) | 2.13 (0.0) | -13 | -7.51 | 0 | 0.0 | 0 | 0.0 | 173 | 27.85 | 28.0 | 28.25 | 27.85 |
| 2023-06-09 | 0.85 (-0.08) | 0.0 (0.0) | 2.13 (-0.01) | -32 | -18.18 | 0 | 0.0 | 0 | 0.0 | 176 | 27.85 | 28.3 | 28.4 | 27.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 0.93 (+0.03) | 0.0 (0.0) | 2.14 (+0.01) | 11 | 5.64 | 0 | 0.0 | 0 | 0.0 | 195 | 28.1 | 28.4 | 28.45 | 28.05 |
| 2023-06-07 | 0.9 (0.0) | 0.0 (0.0) | 2.13 (-0.01) | 1 | 0.79 | 0 | 0.0 | 1 | 0.79 | 126 | 28.2 | 28.25 | 28.4 | 28.05 |
| 2023-06-06 | 0.9 (-0.1) | 0.0 (0.0) | 2.14 (0.0) | -40 | -24.1 | 0 | 0.0 | 0 | 0.0 | 166 | 28.1 | 28.45 | 28.5 | 28.05 |
| 2023-06-05 | 1.0 (-0.12) | 0.0 (0.0) | 2.14 (+0.01) | -14 | -6.83 | 0 | 0.0 | 0 | 0.0 | 205 | 28.4 | 28.45 | 28.85 | 28.35 |
| 2023-06-02 | 1.12 (-0.16) | 0.0 (0.0) | 2.13 (0.0) | -71 | -21.71 | 0 | 0.0 | 0 | 0.0 | 327 | 28.65 | 29.0 | 29.0 | 28.45 |
| 2023-06-01 | 1.28 (+0.44) | 0.0 (0.0) | 2.13 (0.0) | 188 | 30.52 | 0 | 0.0 | 0 | 0.0 | 616 | 28.85 | 28.5 | 29.1 | 28.5 |
| 2023-05-31 | 0.84 (+0.08) | 0.0 (0.0) | 2.13 (+0.02) | 34 | 13.08 | 0 | 0.0 | 5 | 1.92 | 260 | 28.5 | 28.3 | 28.9 | 28.25 |
| 2023-05-30 | 0.76 (0.0) | 0.0 (0.0) | 2.11 (-0.02) | 2 | 1.06 | 0 | 0.0 | 0 | 0.0 | 189 | 28.15 | 28.4 | 28.4 | 28.05 |
| 2023-05-29 | 0.76 (+0.13) | 0.0 (0.0) | 2.13 (0.0) | 56 | 17.83 | 0 | 0.0 | 0 | 0.0 | 314 | 28.4 | 27.75 | 28.65 | 27.75 |
| 2023-05-26 | 0.63 (-0.06) | 0.0 (0.0) | 2.13 (0.0) | -26 | -8.93 | 0 | 0.0 | 0 | 0.0 | 291 | 27.85 | 28.35 | 28.35 | 27.75 |
| 2023-05-25 | 0.69 (-0.26) | 0.0 (0.0) | 2.13 (0.0) | -113 | -18.08 | 0 | 0.0 | -2 | -0.32 | 625 | 28.35 | 28.85 | 29.2 | 28.05 |
| 2023-05-24 | 0.95 (-0.06) | 0.0 (0.0) | 2.13 (+0.01) | -27 | -1.61 | 0 | 0.0 | 2 | 0.12 | 1673 | 28.6 | 27.75 | 29.6 | 27.7 |
| 2023-05-23 | 1.01 (+0.11) | 0.0 (0.0) | 2.12 (+0.01) | 44 | 19.13 | 0 | 0.0 | 0 | 0.0 | 230 | 27.65 | 27.7 | 27.8 | 27.3 |
| 2023-05-22 | 0.9 (-0.06) | 0.0 (0.0) | 2.11 (-0.01) | -24 | -18.46 | 0 | 0.0 | 0 | 0.0 | 130 | 27.4 | 27.85 | 27.85 | 27.35 |
| 2023-05-19 | 0.96 (+0.1) | 0.0 (0.0) | 2.12 (0.0) | 42 | 24.56 | 0 | 0.0 | 1 | 0.58 | 171 | 27.5 | 27.05 | 27.55 | 27.0 |
| 2023-05-18 | 0.86 (-0.01) | 0.0 (0.0) | 2.12 (+0.02) | -7 | -6.03 | 0 | 0.0 | 4 | 3.45 | 116 | 27.05 | 27.4 | 27.4 | 26.75 |
| 2023-05-17 | 0.87 (+0.01) | 0.0 (0.0) | 2.1 (0.0) | 6 | 6.45 | 0 | 0.0 | 5 | 5.38 | 93 | 27.15 | 27.2 | 27.2 | 27.0 |
| 2023-05-16 | 0.86 (-0.03) | 0.0 (0.0) | 2.1 (0.0) | -13 | -20.63 | 0 | 0.0 | 3 | 4.76 | 63 | 27.0 | 26.9 | 27.4 | 26.85 |
| 2023-05-15 | 0.89 (-0.01) | 0.0 (0.0) | 2.1 (+0.01) | -6 | -13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 26.75 | 26.7 | 26.9 | 26.7 |
| 2023-05-12 | 0.9 (-0.03) | 0.0 (0.0) | 2.09 (-0.01) | -12 | -16.0 | 0 | 0.0 | 0 | 0.0 | 75 | 26.7 | 26.9 | 26.9 | 26.7 |
| 2023-05-11 | 0.93 (-0.13) | 0.0 (0.0) | 2.1 (+0.01) | -57 | -37.75 | 0 | 0.0 | 0 | 0.0 | 151 | 26.85 | 27.05 | 27.05 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 1.06 (-0.05) | 0.0 (0.0) | 2.09 (0.0) | -23 | -17.97 | 0 | 0.0 | 0 | 0.0 | 128 | 27.25 | 27.2 | 27.3 | 27.0 |
| 2023-05-09 | 1.11 (-0.12) | 0.0 (0.0) | 2.09 (-0.01) | -52 | -27.66 | 0 | 0.0 | 0 | 0.0 | 188 | 27.1 | 27.65 | 27.7 | 27.1 |
| 2023-05-08 | 1.23 (-0.1) | 0.0 (0.0) | 2.1 (+0.01) | -43 | -32.58 | 0 | 0.0 | 0 | 0.0 | 132 | 27.4 | 27.9 | 27.9 | 27.4 |
| 2023-05-05 | 1.33 (-0.05) | 0.0 (0.0) | 2.09 (0.0) | -22 | -25.0 | 0 | 0.0 | 0 | 0.0 | 88 | 27.65 | 28.0 | 28.0 | 27.6 |
| 2023-05-04 | 1.38 (-0.05) | 0.0 (0.0) | 2.09 (-0.01) | -20 | -18.52 | 0 | 0.0 | 0 | 0.0 | 108 | 27.65 | 27.7 | 27.8 | 27.55 |
| 2023-05-03 | 1.43 (-0.03) | 0.0 (0.0) | 2.1 (+0.01) | -15 | -12.5 | 0 | 0.0 | 0 | 0.0 | 120 | 27.7 | 27.8 | 28.0 | 27.7 |
| 2023-05-02 | 1.46 (-0.03) | 0.0 (0.0) | 2.09 (0.0) | -12 | -9.6 | 0 | 0.0 | 0 | 0.0 | 125 | 27.75 | 28.1 | 28.2 | 27.75 |
| 2023-04-28 | 1.49 (+0.07) | 0.0 (0.0) | 2.09 (-0.01) | 30 | 17.75 | 0 | 0.0 | 0 | 0.0 | 169 | 28.0 | 28.15 | 28.35 | 28.0 |
| 2023-04-27 | 1.42 (+0.23) | 0.0 (0.0) | 2.1 (0.0) | 79 | 14.77 | 0 | 0.0 | 0 | 0.0 | 535 | 28.0 | 28.1 | 28.85 | 27.65 |
| 2023-04-26 | 1.19 (+0.04) | 0.0 (0.0) | 2.1 (0.0) | 16 | 8.0 | 0 | 0.0 | 0 | 0.0 | 200 | 27.55 | 27.9 | 27.9 | 27.15 |
| 2023-04-25 | 1.15 (-0.09) | 0.0 (0.0) | 2.1 (0.0) | -46 | -25.7 | 0 | 0.0 | 0 | 0.0 | 179 | 27.8 | 28.35 | 28.5 | 27.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.41 (+0.13) | 0.0 (0.0) | 2.21 (-0.01) | -5 | -0.45 | 0 | 0.0 | -6 | -0.54 | 1106 | 26.7 | 27.7 | 28.25 | 26.15 |
| 2024-04-12 | 1.28 (-0.05) | 0.0 (0.0) | 2.22 (0.0) | -22 | -3.09 | 0 | 0.0 | 2 | 0.28 | 713 | 27.35 | 28.5 | 28.65 | 27.3 |
| 2024-04-03 | 1.33 (+0.19) | 0.0 (0.0) | 2.22 (+0.01) | 84 | 13.44 | 0 | 0.0 | 0 | 0.0 | 625 | 28.65 | 28.05 | 29.2 | 28.0 |
| 2024-03-29 | 1.14 (-0.28) | 0.0 (0.0) | 2.21 (0.0) | -88 | -8.0 | 0 | 0.0 | -1 | -0.09 | 1100 | 28.05 | 27.35 | 28.9 | 27.35 |
| 2024-03-22 | 1.42 (+0.38) | 0.0 (0.0) | 2.21 (0.0) | 151 | 15.19 | 0 | 0.0 | 1 | 0.1 | 994 | 27.35 | 28.5 | 28.5 | 27.15 |
| 2024-03-15 | 1.04 (+0.46) | 0.0 (0.0) | 2.21 (0.0) | 192 | 15.52 | 0 | 0.0 | 0 | 0.0 | 1237 | 28.5 | 28.65 | 29.45 | 28.45 |
| 2024-03-08 | 0.58 (+0.03) | 0.0 (0.0) | 2.21 (+0.01) | 6 | 0.35 | 0 | 0.0 | -1 | -0.06 | 1711 | 29.0 | 30.3 | 30.4 | 29.0 |
| 2024-03-01 | 0.55 (-0.3) | 0.0 (0.0) | 2.2 (-0.01) | -143 | -3.87 | 0 | 0.0 | 0 | 0.0 | 3691 | 30.3 | 29.9 | 32.4 | 29.6 |
| 2024-02-23 | 0.85 (-0.13) | 0.0 (0.0) | 2.21 (0.0) | -53 | -2.19 | 0 | 0.0 | 3 | 0.12 | 2424 | 29.9 | 31.5 | 32.1 | 29.9 |
| 2024-02-16 | 0.98 (+0.27) | 0.0 (0.0) | 2.21 (0.0) | 96 | 8.36 | 0 | 0.0 | 2 | 0.17 | 1148 | 31.15 | 32.05 | 32.4 | 30.65 |
| 2024-02-05 | 0.71 (+0.03) | 0.0 (0.0) | 2.21 (+0.01) | -9 | -1.23 | 0 | 0.0 | 0 | 0.0 | 732 | 32.1 | 32.2 | 32.4 | 31.2 |
| 2024-02-02 | 0.68 (-0.16) | 0.0 (0.0) | 2.2 (+0.04) | -175 | -1.37 | 0 | 0.0 | 18 | 0.14 | 12735 | 32.05 | 31.15 | 35.35 | 30.2 |
| 2024-01-26 | 0.84 (-0.4) | 0.0 (0.0) | 2.16 (-0.01) | -190 | -6.87 | 0 | 0.0 | -3 | -0.11 | 2764 | 30.9 | 31.85 | 32.95 | 30.3 |
| 2024-01-19 | 1.24 (+0.31) | 0.0 (0.0) | 2.17 (0.0) | 150 | 1.96 | 0 | 0.0 | 5 | 0.07 | 7669 | 31.9 | 33.8 | 35.6 | 31.55 |
| 2024-01-12 | 0.93 (-0.3) | 0.0 (0.0) | 2.17 (+0.02) | -195 | -1.33 | 0 | 0.0 | 0 | 0.0 | 14614 | 33.95 | 32.9 | 35.9 | 32.15 |
| 2024-01-05 | 1.23 (+0.23) | 0.0 (0.0) | 2.15 (-0.01) | 98 | 0.23 | 0 | 0.0 | 0 | 0.0 | 42511 | 33.65 | 31.2 | 38.75 | 30.55 |
| 2023-12-29 | 1.0 (-0.62) | 0.0 (0.0) | 2.16 (0.0) | -260 | -4.82 | 0 | 0.0 | 0 | 0.0 | 5396 | 31.05 | 32.15 | 32.9 | 31.0 |
| 2023-12-22 | 1.62 (+0.64) | 0.0 (0.0) | 2.16 (-0.01) | 338 | 0.43 | 0 | 0.0 | 0 | 0.0 | 78733 | 32.1 | 29.3 | 38.4 | 29.2 |
| 2023-12-15 | 0.98 (+0.01) | 0.0 (0.0) | 2.17 (+0.02) | 1 | 0.05 | 0 | 0.0 | -1 | -0.05 | 1928 | 28.55 | 29.6 | 30.2 | 28.25 |
| 2023-12-08 | 0.97 (-0.1) | 0.0 (0.0) | 2.15 (+0.05) | -48 | -0.62 | 0 | 0.0 | 23 | 0.3 | 7790 | 29.1 | 30.55 | 31.2 | 28.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 1.07 (-0.21) | 0.0 (0.0) | 2.1 (-0.01) | -99 | -0.3 | 0 | 0.0 | -3 | -0.01 | 33139 | 30.55 | 27.5 | 32.75 | 27.0 |
| 2023-11-24 | 1.28 (+0.01) | 0.0 (0.0) | 2.11 (-0.01) | 7 | 0.87 | 0 | 0.0 | 0 | 0.0 | 808 | 25.5 | 24.85 | 25.8 | 24.2 |
| 2023-11-17 | 1.27 (+0.29) | 0.0 (0.0) | 2.12 (+0.02) | 122 | 19.84 | 0 | 0.0 | 6 | 0.98 | 615 | 24.5 | 23.25 | 24.6 | 23.15 |
| 2023-11-10 | 0.98 (-0.02) | 0.0 (0.0) | 2.1 (+0.01) | -10 | -1.89 | 0 | 0.0 | 0 | 0.0 | 529 | 23.25 | 23.45 | 24.25 | 23.0 |
| 2023-11-03 | 1.0 (+0.05) | 0.0 (0.0) | 2.09 (-0.01) | 22 | 6.53 | 0 | 0.0 | -3 | -0.89 | 337 | 22.85 | 23.5 | 23.5 | 22.75 |
| 2023-10-27 | 0.95 (+0.01) | 0.0 (0.0) | 2.1 (-0.01) | -4 | -0.93 | 0 | 0.0 | 1 | 0.23 | 429 | 23.5 | 23.85 | 24.2 | 23.4 |
| 2023-10-20 | 0.94 (-0.01) | 0.0 (0.0) | 2.11 (0.0) | -5 | -1.95 | 0 | 0.0 | -1 | -0.39 | 257 | 23.85 | 24.3 | 24.3 | 23.75 |
| 2023-10-13 | 0.95 (-0.01) | 0.0 (0.0) | 2.11 (+0.01) | 8 | 4.44 | 0 | 0.0 | 4 | 2.22 | 180 | 24.35 | 24.75 | 24.95 | 23.85 |
| 2023-10-06 | 0.96 (-0.1) | 0.0 (0.0) | 2.1 (-0.01) | -43 | -6.27 | 0 | 0.0 | -3 | -0.44 | 686 | 24.75 | 25.0 | 26.0 | 24.55 |
| 2023-09-28 | 1.06 (+0.02) | 0.0 (0.0) | 2.11 (0.0) | 9 | 2.66 | 0 | 0.0 | 0 | 0.0 | 338 | 24.4 | 25.15 | 25.25 | 24.25 |
| 2023-09-22 | 1.04 (+0.19) | 0.0 (0.0) | 2.11 (-0.01) | 78 | 12.15 | 0 | 0.0 | -7 | -1.09 | 642 | 25.0 | 24.2 | 25.25 | 24.05 |
| 2023-09-15 | 0.85 (-0.08) | 0.0 (0.0) | 2.12 (+0.01) | -37 | -10.6 | 0 | 0.0 | 4 | 1.15 | 349 | 24.2 | 24.8 | 25.3 | 24.0 |
| 2023-09-08 | 0.93 (-0.07) | 0.0 (0.0) | 2.11 (-0.02) | -34 | -9.09 | 0 | 0.0 | -5 | -1.34 | 374 | 24.8 | 25.4 | 25.8 | 24.8 |
| 2023-09-01 | 1.0 (+0.21) | 0.0 (0.0) | 2.13 (+0.01) | 79 | 15.93 | 0 | 0.0 | 1 | 0.2 | 496 | 25.3 | 24.3 | 25.8 | 23.75 |
| 2023-08-25 | 0.79 (-0.05) | 0.0 (0.0) | 2.12 (0.0) | -34 | -9.09 | 0 | 0.0 | -2 | -0.53 | 374 | 24.3 | 24.9 | 25.4 | 24.2 |
| 2023-08-18 | 0.84 (+0.12) | 0.0 (0.0) | 2.12 (0.0) | 31 | 5.35 | 0 | 0.0 | 0 | 0.0 | 579 | 24.9 | 26.25 | 26.25 | 23.75 |
| 2023-08-11 | 0.72 (0.0) | 0.0 (0.0) | 2.12 (0.0) | 2 | 0.49 | 0 | 0.0 | 1 | 0.25 | 408 | 26.25 | 27.1 | 27.1 | 26.0 |
| 2023-08-04 | 0.72 (-0.01) | 0.0 (0.0) | 2.12 (-0.01) | -1 | -0.29 | 0 | 0.0 | -3 | -0.88 | 342 | 26.85 | 27.3 | 27.3 | 26.65 |
| 2023-07-28 | 0.73 (+0.18) | 0.0 (0.0) | 2.13 (0.0) | 70 | 10.26 | 0 | 0.0 | 0 | 0.0 | 682 | 27.1 | 27.0 | 27.5 | 26.6 |
| 2023-07-21 | 0.55 (0.0) | 0.0 (0.0) | 2.13 (-0.01) | -12 | -2.06 | 0 | 0.0 | -2 | -0.34 | 582 | 26.85 | 27.05 | 27.45 | 26.8 |
| 2023-07-14 | 0.55 (-0.06) | 0.0 (0.0) | 2.14 (-0.01) | -26 | -4.31 | 0 | 0.0 | -1 | -0.17 | 603 | 26.95 | 27.55 | 28.1 | 26.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 0.61 (-0.04) | 0.0 (0.0) | 2.15 (0.0) | -22 | -2.51 | 0 | 0.0 | -6 | -0.68 | 878 | 27.55 | 28.7 | 28.7 | 27.4 |
| 2023-06-30 | 0.65 (-0.17) | 0.0 (0.0) | 2.15 (+0.01) | -75 | -3.12 | 0 | 0.0 | 4 | 0.17 | 2401 | 28.5 | 27.9 | 29.4 | 27.75 |
| 2023-06-21 | 0.82 (0.0) | 0.0 (0.0) | 2.14 (-0.01) | 11 | 3.51 | 0 | 0.0 | 0 | 0.0 | 313 | 27.7 | 27.8 | 28.1 | 27.65 |
| 2023-06-16 | 0.82 (-0.03) | 0.0 (0.0) | 2.15 (+0.02) | -15 | -2.62 | 0 | 0.0 | 3 | 0.52 | 573 | 27.8 | 28.0 | 28.25 | 27.65 |
| 2023-06-09 | 0.85 (-0.27) | 0.0 (0.0) | 2.13 (0.0) | -74 | -8.51 | 0 | 0.0 | 1 | 0.11 | 870 | 27.85 | 28.45 | 28.85 | 27.85 |
| 2023-06-02 | 1.12 (+0.49) | 0.0 (0.0) | 2.13 (0.0) | 209 | 12.24 | 0 | 0.0 | 5 | 0.29 | 1707 | 28.65 | 27.75 | 29.1 | 27.75 |
| 2023-05-26 | 0.63 (-0.33) | 0.0 (0.0) | 2.13 (+0.01) | -146 | -4.95 | 0 | 0.0 | 0 | 0.0 | 2951 | 27.85 | 27.85 | 29.6 | 27.3 |
| 2023-05-19 | 0.96 (+0.06) | 0.0 (0.0) | 2.12 (+0.03) | 22 | 4.5 | 0 | 0.0 | 13 | 2.66 | 489 | 27.5 | 26.7 | 27.55 | 26.7 |
| 2023-05-12 | 0.9 (-0.43) | 0.0 (0.0) | 2.09 (0.0) | -187 | -27.66 | 0 | 0.0 | 0 | 0.0 | 676 | 26.7 | 27.9 | 27.9 | 26.7 |
| 2023-05-05 | 1.33 (-0.16) | 0.0 (0.0) | 2.09 (0.0) | -69 | -15.65 | 0 | 0.0 | 0 | 0.0 | 441 | 27.65 | 28.1 | 28.2 | 27.55 |
| 2023-04-28 | 1.49 (+0.33) | 0.0 (0.0) | 2.09 (0.0) | 82 | 5.17 | 0 | 0.0 | 0 | 0.0 | 1587 | 28.0 | 27.3 | 29.2 | 27.15 |
| 2023-04-21 | 1.16 (-0.29) | 0.0 (0.0) | 2.09 (-0.01) | -119 | -10.87 | 0 | 0.0 | 0 | 0.0 | 1095 | 27.3 | 28.2 | 28.9 | 27.2 |
| 2023-04-14 | 1.45 (+0.08) | 0.0 (0.0) | 2.1 (+0.01) | 31 | 4.57 | 0 | 0.0 | 0 | 0.0 | 678 | 28.2 | 28.25 | 28.5 | 27.8 |
| 2023-04-07 | 1.37 (+0.02) | 0.0 (0.0) | 2.09 (0.0) | -10 | -3.94 | 0 | 0.0 | 0 | 0.0 | 254 | 28.0 | 27.9 | 28.25 | 27.5 |
| 2023-03-31 | 1.35 (-0.3) | 0.0 (0.0) | 2.09 (-0.01) | -134 | -21.54 | 0 | 0.0 | 0 | 0.0 | 622 | 27.7 | 28.35 | 28.4 | 27.4 |
| 2023-03-24 | 1.65 (-0.18) | 0.0 (0.0) | 2.1 (+0.01) | -79 | -13.08 | 0 | 0.0 | 0 | 0.0 | 604 | 28.35 | 27.6 | 28.9 | 27.5 |
| 2023-03-17 | 1.83 (-0.26) | 0.0 (0.0) | 2.09 (-0.01) | -138 | -13.4 | 0 | 0.0 | -4 | -0.39 | 1030 | 27.6 | 28.35 | 28.95 | 27.1 |
| 2023-03-10 | 2.09 (-0.3) | 0.0 (0.0) | 2.1 (0.0) | -142 | -11.31 | 0 | 0.0 | 0 | 0.0 | 1255 | 28.95 | 29.6 | 30.1 | 28.8 |
| 2023-03-03 | 2.39 (+0.18) | 0.0 (0.0) | 2.1 (0.0) | 78 | 17.57 | 0 | 0.0 | 0 | 0.0 | 444 | 29.55 | 29.1 | 29.7 | 29.1 |
| 2023-02-24 | 2.21 (+0.06) | 0.0 (0.0) | 2.1 (-0.01) | 27 | 3.02 | 0 | 0.0 | 0 | 0.0 | 893 | 29.2 | 29.35 | 29.6 | 29.0 |
| 2023-02-17 | 2.15 (-0.12) | 0.0 (0.0) | 2.11 (+0.01) | -126 | -11.05 | 0 | 0.0 | 0 | 0.0 | 1140 | 29.2 | 30.0 | 30.25 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 2.27 (-0.19) | 0.0 (0.0) | 2.1 (0.0) | -82 | -4.32 | 0 | 0.0 | 0 | 0.0 | 1897 | 30.3 | 29.65 | 30.8 | 29.65 |
| 2023-02-03 | 2.46 (-0.01) | 0.0 (0.0) | 2.1 (-0.01) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1620 | 29.65 | 29.35 | 30.3 | 28.8 |
| 2023-01-17 | 2.47 (-0.07) | 0.0 (0.0) | 2.11 (-0.07) | -30 | -5.08 | 0 | 0.0 | -30 | -5.08 | 590 | 29.2 | 29.95 | 29.95 | 29.2 |
| 2023-01-13 | 2.54 (-0.33) | 0.0 (0.0) | 2.18 (+0.01) | -143 | -7.65 | 0 | 0.0 | 0 | 0.0 | 1869 | 29.85 | 31.45 | 31.6 | 29.85 |
| 2023-01-06 | 2.87 (-0.74) | 0.0 (0.0) | 2.17 (+0.07) | -314 | -15.7 | 0 | 0.0 | 30 | 1.5 | 2000 | 31.45 | 33.0 | 33.2 | 31.45 |
| 2022-12-30 | 3.61 (+0.33) | 0.0 (0.0) | 2.1 (-0.01) | 143 | 2.3 | 0 | 0.0 | 0 | 0.0 | 6230 | 32.7 | 32.2 | 33.0 | 31.65 |
| 2022-12-23 | 3.28 (-1.8) | 0.0 (0.0) | 2.11 (0.0) | -764 | -4.28 | 0 | 0.0 | 0 | 0.0 | 17864 | 31.85 | 30.5 | 33.4 | 30.5 |
| 2022-12-16 | 5.08 (-0.82) | 0.0 (0.0) | 2.11 (0.0) | -350 | -13.35 | 0 | 0.0 | 0 | 0.0 | 2622 | 30.45 | 31.15 | 32.45 | 30.2 |
| 2022-12-09 | 5.9 (+0.81) | 0.0 (0.0) | 2.11 (0.0) | 343 | 15.16 | 0 | 0.0 | -1 | -0.04 | 2262 | 31.05 | 31.05 | 31.85 | 29.7 |
| 2022-12-02 | 5.09 (+1.31) | 0.0 (0.0) | 2.11 (0.0) | 556 | 13.85 | 0 | 0.0 | -1 | -0.02 | 4013 | 31.0 | 29.5 | 31.5 | 28.7 |
| 2022-11-25 | 3.78 (-0.88) | 0.0 (0.0) | 2.11 (0.0) | -368 | -14.15 | 0 | 0.0 | 0 | 0.0 | 2600 | 28.95 | 29.35 | 31.15 | 28.75 |
| 2022-11-18 | 4.66 (+0.41) | 0.0 (0.0) | 2.11 (-0.01) | 175 | 9.48 | 0 | 0.0 | -2 | -0.11 | 1846 | 29.25 | 28.85 | 30.1 | 28.6 |
| 2022-11-11 | 4.25 (+0.64) | 0.0 (0.0) | 2.12 (0.0) | 271 | 14.74 | 0 | 0.0 | 0 | 0.0 | 1839 | 28.85 | 29.0 | 29.8 | 28.15 |
| 2022-11-04 | 3.61 (+0.81) | 0.0 (0.0) | 2.12 (+0.01) | 343 | 16.49 | 0 | 0.0 | 1 | 0.05 | 2080 | 28.65 | 26.6 | 29.1 | 26.45 |
| 2022-10-28 | 2.8 (+0.2) | 0.0 (0.0) | 2.11 (0.0) | 84 | 4.61 | 0 | 0.0 | 0 | 0.0 | 1823 | 26.45 | 26.15 | 27.65 | 26.15 |
| 2022-10-21 | 2.6 (-0.08) | 0.0 (0.0) | 2.11 (0.0) | -32 | -1.39 | 0 | 0.0 | 1 | 0.04 | 2308 | 25.9 | 26.55 | 27.65 | 25.65 |
| 2022-10-14 | 2.68 (+0.89) | 0.0 (0.0) | 2.11 (0.0) | 375 | 16.28 | 0 | 0.0 | -1 | -0.04 | 2304 | 26.9 | 28.75 | 28.75 | 25.8 |
| 2022-10-07 | 1.79 (-0.83) | 0.0 (0.0) | 2.11 (0.0) | -351 | -11.01 | 0 | 0.0 | 0 | 0.0 | 3189 | 28.8 | 28.5 | 30.05 | 28.1 |
| 2022-09-30 | 2.62 (+0.47) | 0.0 (0.0) | 2.11 (0.0) | 269 | 5.25 | 0 | 0.0 | 0 | 0.0 | 5120 | 28.7 | 29.9 | 30.0 | 27.25 |
| 2022-09-23 | 2.15 (+0.62) | 0.0 (0.0) | 2.11 (+0.01) | 223 | 2.53 | 0 | 0.0 | 0 | 0.0 | 8803 | 29.85 | 35.05 | 35.25 | 29.45 |
| 2022-09-16 | 1.53 (-0.46) | 0.0 (0.0) | 2.1 (-0.01) | -234 | -1.43 | 0 | 0.0 | -1 | -0.01 | 16345 | 35.75 | 35.6 | 37.6 | 34.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 1.99 (-0.07) | 0.0 (0.0) | 2.11 (0.0) | -19 | -0.24 | 0 | 0.0 | 0 | 0.0 | 8040 | 35.95 | 38.6 | 38.7 | 34.1 |
| 2022-09-02 | 2.06 (-0.71) | 0.0 (0.0) | 2.11 (-0.02) | -292 | -1.71 | 0 | 0.0 | -6 | -0.04 | 17046 | 37.8 | 33.55 | 41.6 | 33.4 |
| 2022-08-26 | 2.77 (-1.48) | 0.0 (0.0) | 2.13 (0.0) | -627 | -6.36 | 0 | 0.0 | -1 | -0.01 | 9858 | 34.5 | 36.0 | 36.5 | 33.2 |
| 2022-08-19 | 4.25 (-0.54) | 0.0 (0.0) | 2.13 (0.0) | -232 | -2.32 | 0 | 0.0 | 0 | 0.0 | 9989 | 34.95 | 30.95 | 35.1 | 30.7 |
| 2022-08-12 | 4.79 (+0.04) | 0.0 (0.0) | 2.13 (0.0) | 24 | 0.65 | 0 | 0.0 | 0 | 0.0 | 3679 | 31.0 | 29.4 | 31.5 | 28.75 |
| 2022-08-05 | 4.75 (-0.22) | 0.0 (0.0) | 2.13 (-0.01) | -95 | -4.24 | 0 | 0.0 | -1 | -0.04 | 2238 | 29.3 | 30.9 | 31.2 | 28.05 |
| 2022-07-29 | 4.97 (-1.42) | 0.0 (0.0) | 2.14 (0.0) | -608 | -11.47 | 0 | 0.0 | 0 | 0.0 | 5300 | 30.8 | 30.7 | 31.6 | 28.9 |
| 2022-07-22 | 6.39 (+0.54) | 0.0 (-0.07) | 2.14 (0.0) | 235 | 6.58 | -31 | -0.87 | 0 | 0.0 | 3569 | 30.65 | 28.3 | 30.8 | 28.15 |
| 2022-07-15 | 5.85 (+0.06) | 0.07 (0.0) | 2.14 (0.0) | 32 | 1.13 | 0 | 0.0 | 0 | 0.0 | 2825 | 27.9 | 28.4 | 29.1 | 26.75 |
| 2022-07-08 | 5.79 (+1.38) | 0.07 (0.0) | 2.14 (+0.01) | 589 | 14.39 | 0 | 0.0 | 3 | 0.07 | 4094 | 28.65 | 27.05 | 29.25 | 26.45 |
| 2022-07-01 | 4.41 (+2.09) | 0.07 (0.0) | 2.13 (+0.02) | 884 | 15.41 | 1 | 0.02 | 5 | 0.09 | 5738 | 27.0 | 30.0 | 30.15 | 26.65 |
| 2022-06-24 | 2.32 (+0.39) | 0.07 (0.0) | 2.11 (0.0) | 156 | 3.16 | 0 | 0.0 | 0 | 0.0 | 4937 | 29.0 | 30.0 | 30.7 | 28.5 |
| 2022-06-17 | 1.93 (+0.55) | 0.07 (0.0) | 2.11 (0.0) | 235 | 3.32 | 0 | 0.0 | 0 | 0.0 | 7084 | 30.0 | 33.15 | 33.15 | 29.9 |
| 2022-06-10 | 1.38 (-0.75) | 0.07 (0.0) | 2.11 (0.0) | -321 | -9.56 | 0 | 0.0 | 0 | 0.0 | 3356 | 33.5 | 34.1 | 34.7 | 33.45 |
| 2022-06-02 | 2.13 (+0.26) | 0.07 (0.0) | 2.11 (0.0) | 110 | 2.99 | 0 | 0.0 | 0 | 0.0 | 3685 | 34.1 | 35.4 | 35.9 | 34.1 |
| 2022-05-27 | 1.87 (+0.96) | 0.07 (0.0) | 2.11 (+0.04) | 409 | 5.0 | 0 | 0.0 | 15 | 0.18 | 8180 | 35.2 | 36.0 | 36.4 | 34.7 |
| 2022-05-20 | 0.91 (-3.74) | 0.07 (0.0) | 2.07 (-0.01) | -1589 | -8.57 | 0 | 0.0 | 0 | 0.0 | 18544 | 35.75 | 34.3 | 36.85 | 33.75 |
| 2022-05-13 | 4.65 (+3.43) | 0.07 (0.0) | 2.08 (+0.01) | 1453 | 8.36 | 0 | 0.0 | -1 | -0.01 | 17371 | 34.3 | 40.2 | 40.75 | 33.1 |
| 2022-05-06 | 1.22 (+0.21) | 0.07 (0.0) | 2.07 (0.0) | 91 | 0.45 | 0 | 0.0 | 1 | 0.0 | 20386 | 39.6 | 43.25 | 43.75 | 39.6 |
| 2022-04-29 | 1.01 (-1.26) | 0.07 (0.0) | 2.07 (-0.01) | -536 | -0.61 | 0 | 0.0 | 0 | 0.0 | 87811 | 43.25 | 46.35 | 51.5 | 43.15 |
| 2022-04-22 | 2.27 (-0.6) | 0.07 (+0.07) | 2.08 (0.0) | -255 | -0.36 | 30 | 0.04 | 0 | 0.0 | 71514 | 45.35 | 45.45 | 47.4 | 41.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 2.87 (-0.17) | 0.0 (0.0) | 2.08 (0.0) | -47 | -0.07 | 0 | 0.0 | 0 | 0.0 | 66800 | 45.75 | 51.5 | 52.9 | 44.0 |
| 2022-04-08 | 3.04 (+1.47) | 0.0 (0.0) | 2.08 (+0.01) | 623 | 0.51 | 0 | 0.0 | 2 | 0.0 | 122858 | 49.1 | 51.2 | 53.5 | 48.4 |
| 2022-04-01 | 1.57 (+0.21) | 0.0 (0.0) | 2.07 (-0.01) | 94 | 0.06 | 0 | 0.0 | 0 | 0.0 | 145770 | 47.9 | 40.25 | 51.5 | 38.0 |
| 2022-03-25 | 1.36 (-2.43) | 0.0 (0.0) | 2.08 (0.0) | -1038 | -2.85 | 0 | 0.0 | 0 | 0.0 | 36397 | 36.6 | 33.6 | 40.05 | 32.65 |
| 2022-03-18 | 3.79 (-1.98) | 0.0 (0.0) | 2.08 (0.0) | -862 | -5.84 | 0 | 0.0 | 0 | 0.0 | 14766 | 32.8 | 32.35 | 35.2 | 30.8 |
| 2022-03-11 | 5.77 (+2.49) | 0.0 (0.0) | 2.08 (0.0) | 1056 | 21.13 | 0 | 0.0 | 0 | 0.0 | 4998 | 31.85 | 32.1 | 32.9 | 30.4 |
| 2022-03-04 | 3.28 (-0.67) | 0.0 (0.0) | 2.08 (0.0) | -296 | -6.02 | 0 | 0.0 | -2 | -0.04 | 4918 | 32.7 | 33.7 | 34.0 | 32.4 |
| 2022-02-25 | 3.95 (+3.24) | 0.0 (0.0) | 2.08 (+0.02) | 1374 | 10.47 | 0 | 0.0 | 0 | 0.0 | 13129 | 33.3 | 35.35 | 35.8 | 32.05 |
| 2022-02-18 | 0.71 (+0.16) | 0.0 (0.0) | 2.06 (0.0) | 69 | 0.34 | 0 | 0.0 | 2 | 0.01 | 20085 | 36.3 | 40.05 | 40.5 | 35.65 |
| 2022-02-11 | 0.55 (-3.79) | 0.0 (0.0) | 2.06 (-0.07) | -1609 | -4.74 | 0 | 0.0 | -22 | -0.06 | 33955 | 41.15 | 41.1 | 42.95 | 37.3 |
| 2022-01-26 | 4.34 (+2.62) | 0.0 (0.0) | 2.13 (+0.01) | 1122 | 1.33 | 0 | 0.0 | 1 | 0.0 | 84085 | 43.1 | 52.0 | 53.8 | 41.1 |
| 2022-01-21 | 1.72 (-0.86) | 0.0 (0.0) | 2.12 (0.0) | -351 | -0.25 | 0 | 0.0 | 0 | 0.0 | 143174 | 49.8 | 48.0 | 51.3 | 45.9 |
| 2022-01-14 | 2.58 (+0.71) | 0.0 (0.0) | 2.12 (+0.05) | 316 | 0.17 | 0 | 0.0 | 21 | 0.01 | 187074 | 47.7 | 48.75 | 53.0 | 43.35 |
| 2022-01-07 | 1.87 (+0.86) | 0.0 (0.0) | 2.07 (0.0) | 403 | 0.35 | 0 | 0.0 | 0 | 0.0 | 116046 | 45.45 | 35.0 | 45.45 | 34.8 |
| 2021-12-30 | 1.01 (+0.23) | 0.0 (0.0) | 2.07 (+0.02) | 91 | 0.74 | 0 | 0.0 | 0 | 0.0 | 12249 | 34.4 | 34.0 | 34.8 | 32.25 |
| 2021-12-24 | 0.78 (-0.79) | 0.0 (0.0) | 2.05 (-0.02) | -331 | -1.58 | 0 | 0.0 | 0 | 0.0 | 21007 | 32.9 | 33.1 | 34.7 | 32.0 |
| 2021-12-17 | 1.57 (-0.31) | 0.0 (0.0) | 2.07 (0.0) | -189 | -0.68 | 0 | 0.0 | 0 | 0.0 | 27895 | 35.2 | 30.6 | 35.2 | 29.85 |
| 2021-12-10 | 1.88 (0.0) | 0.0 (0.0) | 2.07 (0.0) | -23 | -0.14 | 0 | 0.0 | 0 | 0.0 | 15961 | 31.9 | 32.6 | 33.0 | 29.0 |
| 2021-12-03 | 1.88 (+0.66) | 0.0 (0.0) | 2.07 (+0.04) | 276 | 1.02 | 0 | 0.0 | 17 | 0.06 | 27081 | 33.2 | 32.5 | 33.6 | 29.25 |
| 2021-11-26 | 1.22 (+0.43) | 0.0 (0.0) | 2.03 (+0.01) | 179 | 3.45 | 0 | 0.0 | 0 | 0.0 | 5190 | 29.55 | 26.05 | 29.55 | 26.05 |
| 2021-11-19 | 0.79 (-0.28) | 0.0 (0.0) | 2.02 (-0.01) | -117 | -2.86 | 0 | 0.0 | 0 | 0.0 | 4093 | 26.05 | 25.0 | 27.65 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 1.07 (+0.08) | 0.0 (0.0) | 2.03 (+0.01) | 32 | 2.91 | 0 | 0.0 | 0 | 0.0 | 1100 | 26.0 | 25.25 | 26.5 | 24.85 |
| 2021-11-05 | 0.99 (-0.08) | 0.0 (0.0) | 2.02 (0.0) | -35 | -3.75 | 0 | 0.0 | 0 | 0.0 | 933 | 29.2 | 25.1 | 29.6 | 24.85 |
| 2021-10-29 | 1.07 (+0.12) | 0.0 (0.0) | 2.02 (-0.01) | 52 | 3.91 | 0 | 0.0 | 0 | 0.0 | 1330 | 24.3 | 25.5 | 25.6 | 24.3 |
| 2021-10-22 | 0.95 (-0.18) | 0.0 (0.0) | 2.03 (-0.01) | -80 | -4.76 | 0 | 0.0 | 0 | 0.0 | 1679 | 25.15 | 24.5 | 26.5 | 24.2 |
| 2021-10-15 | 1.13 (+0.16) | 0.0 (0.0) | 2.04 (+0.01) | 67 | 6.56 | 0 | 0.0 | 0 | 0.0 | 1022 | 24.7 | 25.8 | 25.85 | 23.9 |
| 2021-10-08 | 0.97 (+0.61) | 0.0 (0.0) | 2.03 (+0.02) | 257 | 7.41 | 0 | 0.0 | 0 | 0.0 | 3469 | 25.65 | 26.25 | 27.2 | 23.6 |
| 2021-10-01 | 0.36 (-0.24) | 0.0 (0.0) | 2.01 (0.0) | -119 | -4.25 | 0 | 0.0 | 0 | 0.0 | 2802 | 26.0 | 26.6 | 27.8 | 26.0 |
| 2021-09-24 | 0.6 (-0.4) | 0.0 (0.0) | 2.01 (-0.01) | -173 | -7.43 | 0 | 0.0 | 0 | 0.0 | 2329 | 26.85 | 27.0 | 27.8 | 26.7 |
| 2021-09-17 | 1.0 (-0.17) | 0.0 (0.0) | 2.02 (-0.01) | -45 | -0.31 | 0 | 0.0 | 0 | 0.0 | 14491 | 28.05 | 30.7 | 30.8 | 27.0 |
| 2021-09-10 | 1.17 (-3.11) | 0.0 (0.0) | 2.03 (+0.01) | -1313 | -4.43 | 0 | 0.0 | 7 | 0.02 | 29634 | 30.75 | 27.0 | 36.4 | 26.5 |
| 2021-09-03 | 4.28 (-0.54) | 0.0 (0.0) | 2.02 (+0.01) | -239 | -23.41 | 0 | 0.0 | 2 | 0.2 | 1021 | 25.15 | 26.15 | 26.5 | 25.05 |
| 2021-08-27 | 4.82 (+0.3) | 0.0 (0.0) | 2.01 (0.0) | 139 | 20.32 | 0 | 0.0 | 3 | 0.44 | 684 | 25.55 | 25.2 | 26.05 | 25.15 |
| 2021-08-20 | 4.52 (+1.14) | 0.0 (0.0) | 2.01 (0.0) | 482 | 25.4 | 0 | 0.0 | -1 | -0.05 | 1898 | 25.15 | 27.0 | 27.05 | 24.3 |
| 2021-08-13 | 3.38 (-0.27) | 0.0 (0.0) | 2.01 (0.0) | -115 | -7.83 | 0 | 0.0 | 1 | 0.07 | 1469 | 27.0 | 29.25 | 29.75 | 26.9 |
| 2021-08-06 | 3.65 (-0.44) | 0.0 (0.0) | 2.01 (+0.01) | -188 | -13.17 | 0 | 0.0 | 1 | 0.07 | 1427 | 29.2 | 30.05 | 30.2 | 29.1 |
| 2021-07-30 | 4.09 (+1.46) | 0.0 (0.0) | 2.0 (0.0) | 619 | 27.15 | 0 | 0.0 | 1 | 0.04 | 2280 | 30.05 | 30.0 | 30.4 | 28.2 |
| 2021-07-23 | 2.63 (-1.82) | 0.0 (0.0) | 2.0 (0.0) | -774 | -9.99 | 0 | 0.0 | 1 | 0.01 | 7749 | 30.0 | 30.45 | 34.75 | 29.15 |
| 2021-07-16 | 4.45 (+2.88) | 0.0 (0.0) | 2.0 (0.0) | 1221 | 28.68 | 0 | 0.0 | 1 | 0.02 | 4257 | 30.8 | 31.65 | 32.0 | 29.15 |
| 2021-07-09 | 1.57 (+0.88) | 0.0 (0.0) | 2.0 (+0.03) | 369 | 7.54 | 0 | 0.0 | 2 | 0.04 | 4896 | 31.9 | 34.4 | 34.6 | 31.5 |
| 2021-07-02 | 0.69 (+0.08) | 0.0 (0.0) | 1.97 (+0.01) | 31 | 0.47 | 0 | 0.0 | 0 | 0.0 | 6665 | 35.0 | 37.2 | 37.35 | 34.25 |
| 2021-06-25 | 0.61 (+0.17) | 0.0 (0.0) | 1.96 (+0.02) | 72 | 1.23 | 0 | 0.0 | 9 | 0.15 | 5834 | 35.6 | 35.9 | 36.35 | 34.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 0.44 (-0.17) | 0.0 (0.0) | 1.94 (-0.03) | -76 | -0.66 | 0 | 0.0 | -9 | -0.08 | 11551 | 35.95 | 36.1 | 38.5 | 34.35 |
| 2021-06-11 | 0.61 (-2.06) | 0.0 (0.0) | 1.97 (+0.14) | -884 | -2.29 | 0 | 0.0 | 70 | 0.18 | 38524 | 37.4 | 43.75 | 47.8 | 37.1 |
| 2021-06-04 | 2.67 (-1.85) | 0.0 (0.0) | 1.83 (+0.12) | -762 | -4.44 | 0 | 0.0 | 50 | 0.29 | 17180 | 39.8 | 39.1 | 39.8 | 33.4 |
| 2021-05-28 | 4.52 (-0.95) | 0.0 (0.0) | 1.71 (-0.02) | -315 | -1.97 | 0 | 0.0 | -10 | -0.06 | 16002 | 39.1 | 42.7 | 43.7 | 36.3 |
| 2021-05-21 | 5.47 (+3.65) | 0.0 (0.0) | 1.73 (+0.23) | 1567 | 3.7 | 0 | 0.0 | 100 | 0.24 | 42401 | 41.85 | 45.35 | 52.3 | 41.85 |
| 2021-05-14 | 1.82 (+1.34) | 0.0 (0.0) | 1.5 (+0.01) | 573 | 1.19 | 0 | 0.0 | 0 | 0.0 | 48127 | 41.25 | 27.75 | 41.25 | 27.6 |
| 2021-05-07 | 0.48 (-0.76) | 0.0 (0.0) | 1.49 (0.0) | -325 | -2.05 | 0 | 0.0 | 0 | 0.0 | 15892 | 27.85 | 32.45 | 32.45 | 27.1 |
| 2021-04-29 | 1.24 (+0.39) | 0.0 (0.0) | 1.49 (0.0) | 165 | 1.25 | 0 | 0.0 | 0 | 0.0 | 13154 | 29.5 | 28.45 | 29.5 | 26.55 |
| 2021-04-23 | 0.85 (+0.21) | 0.0 (0.0) | 1.49 (+0.01) | 62 | 0.63 | 0 | 0.0 | 0 | 0.0 | 9801 | 26.4 | 25.05 | 27.85 | 25.0 |
| 2021-04-16 | 0.64 (+0.26) | 0.0 (0.0) | 1.48 (-0.01) | 112 | 6.1 | 0 | 0.0 | 0 | 0.0 | 1837 | 25.2 | 25.85 | 26.05 | 24.8 |
| 2021-04-09 | 0.38 (-0.5) | 0.0 (0.0) | 1.49 (0.0) | -182 | -8.17 | 0 | 0.0 | 0 | 0.0 | 2228 | 25.65 | 26.25 | 26.25 | 25.35 |
| 2021-04-01 | 0.88 (+0.49) | 0.0 (0.0) | 1.49 (0.0) | 204 | 8.04 | 0 | 0.0 | 0 | 0.0 | 2536 | 26.0 | 24.8 | 26.0 | 24.8 |
| 2021-03-26 | 0.39 (-0.31) | 0.0 (0.0) | 1.49 (0.0) | -160 | -6.2 | 0 | 0.0 | -1 | -0.04 | 2579 | 25.1 | 25.15 | 25.6 | 24.75 |
| 2021-03-19 | 0.7 (-0.5) | 0.0 (0.0) | 1.49 (-0.01) | -213 | -7.1 | 0 | 0.0 | 1 | 0.03 | 3000 | 25.65 | 24.9 | 26.7 | 24.9 |
| 2021-03-12 | 1.2 (+0.57) | 0.0 (0.0) | 1.5 (+0.01) | 238 | 7.16 | 0 | 0.0 | 0 | 0.0 | 3324 | 25.25 | 26.15 | 26.4 | 24.65 |
| 2021-03-05 | 0.63 (+0.01) | 0.0 (0.0) | 1.49 (-0.39) | 3 | 0.08 | 0 | 0.0 | -173 | -4.82 | 3587 | 26.3 | 27.7 | 28.0 | 26.25 |
| 2021-02-26 | 0.62 (-0.4) | 0.0 (0.0) | 1.88 (+0.39) | -160 | -1.36 | 0 | 0.0 | 173 | 1.47 | 11781 | 27.7 | 26.2 | 28.7 | 25.75 |
| 2021-02-19 | 1.02 (+0.26) | 0.0 (0.0) | 1.49 (-0.32) | 111 | 1.11 | 0 | 0.0 | -136 | -1.36 | 10009 | 26.1 | 26.7 | 28.0 | 25.9 |
| 2021-02-05 | 0.76 (-0.42) | 0.0 (0.0) | 1.81 (+0.37) | -170 | -0.61 | 0 | 0.0 | 156 | 0.56 | 27777 | 29.7 | 31.5 | 33.05 | 28.9 |
| 2021-01-29 | 1.18 (+0.83) | 0.0 (0.0) | 1.44 (+0.52) | 367 | 0.59 | 0 | 0.0 | 213 | 0.34 | 62334 | 30.1 | 33.75 | 37.0 | 29.7 |
| 2021-01-22 | 0.35 (-0.01) | 0.0 (0.0) | 0.92 (-0.01) | -8 | -0.01 | 0 | 0.0 | 2 | 0.0 | 61422 | 30.75 | 25.45 | 33.25 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.36 (-0.11) | 0.0 (0.0) | 0.93 (-0.01) | -44 | -0.39 | 0 | 0.0 | 0 | 0.0 | 11195 | 23.25 | 22.7 | 25.2 | 22.4 |
| 2021-01-08 | 0.47 (-0.53) | 0.0 (0.0) | 0.94 (0.0) | -239 | -6.66 | 0 | 0.0 | -1 | -0.03 | 3589 | 22.7 | 24.0 | 24.5 | 22.5 |
| 2020-12-31 | 1.0 (+0.61) | 0.0 (0.0) | 0.94 (+0.01) | 260 | 3.12 | 0 | 0.0 | 2 | 0.02 | 8321 | 24.45 | 23.0 | 25.5 | 22.65 |
| 2020-12-25 | 0.39 (-0.09) | 0.0 (0.0) | 0.93 (0.0) | -41 | -0.44 | 0 | 0.0 | 0 | 0.0 | 9244 | 22.5 | 20.45 | 25.3 | 20.35 |
| 2020-12-18 | 0.48 (+0.06) | 0.0 (0.0) | 0.93 (0.0) | 27 | 2.51 | 0 | 0.0 | 0 | 0.0 | 1074 | 20.3 | 20.6 | 20.8 | 20.2 |
| 2020-12-11 | 0.42 (-0.03) | 0.0 (0.0) | 0.93 (-0.01) | 8 | 0.65 | 0 | 0.0 | 0 | 0.0 | 1229 | 20.8 | 21.8 | 22.0 | 20.55 |
| 2020-12-04 | 0.45 (-0.11) | 0.0 (0.0) | 0.94 (0.0) | -78 | -4.72 | 0 | 0.0 | 0 | 0.0 | 1652 | 21.4 | 22.15 | 22.2 | 21.3 |
| 2020-11-27 | 0.56 (+0.21) | 0.0 (0.0) | 0.94 (0.0) | 89 | 6.52 | 0 | 0.0 | -1 | -0.07 | 1365 | 21.9 | 21.85 | 22.1 | 21.3 |
| 2020-11-20 | 0.35 (-0.25) | 0.0 (0.0) | 0.94 (+0.01) | -124 | -7.5 | 0 | 0.0 | 1 | 0.06 | 1654 | 21.8 | 22.45 | 22.55 | 21.1 |
| 2020-11-13 | 0.6 (+0.28) | 0.0 (0.0) | 0.93 (0.0) | 91 | 2.23 | 0 | 0.0 | 0 | 0.0 | 4078 | 22.1 | 23.7 | 23.75 | 21.65 |
| 2020-11-06 | 0.32 (-0.37) | 0.0 (0.0) | 0.93 (-0.01) | -162 | -1.08 | 0 | 0.0 | 0 | 0.0 | 14978 | 23.55 | 22.4 | 25.5 | 22.35 |
| 2020-10-30 | 0.69 (-0.83) | 0.0 (0.0) | 0.94 (0.0) | -353 | -4.83 | 0 | 0.0 | 0 | 0.0 | 7308 | 22.1 | 20.25 | 22.7 | 20.25 |
| 2020-10-23 | 1.52 (+0.19) | 0.0 (0.0) | 0.94 (0.0) | 38 | 5.15 | 0 | 0.0 | 0 | 0.0 | 738 | 20.4 | 20.8 | 20.8 | 20.05 |
| 2020-10-16 | 1.33 (-0.01) | 0.0 (0.0) | 0.94 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1005 | 20.35 | 21.5 | 21.5 | 20.0 |
| 2020-10-08 | 1.34 (-0.12) | 0.0 (0.0) | 0.94 (0.0) | -52 | -3.89 | 0 | 0.0 | 0 | 0.0 | 1337 | 21.35 | 21.5 | 22.6 | 21.2 |
| 2020-09-30 | 1.46 (+0.71) | 0.0 (0.0) | 0.94 (0.0) | 331 | 38.58 | 0 | 0.0 | 0 | 0.0 | 858 | 21.0 | 20.4 | 21.75 | 20.0 |
| 2020-09-25 | 0.75 (+0.13) | 0.0 (0.0) | 0.94 (0.0) | 53 | 4.19 | 0 | 0.0 | 0 | 0.0 | 1265 | 20.25 | 23.55 | 23.55 | 19.95 |
| 2020-09-18 | 0.62 (+0.33) | 0.0 (0.0) | 0.94 (+0.17) | 122 | 12.94 | 0 | 0.0 | 70 | 7.42 | 943 | 23.55 | 22.9 | 23.8 | 22.9 |
| 2020-09-11 | 0.29 (-0.36) | 0.0 (0.0) | 0.77 (+0.07) | -150 | -3.13 | 0 | 0.0 | 31 | 0.65 | 4785 | 23.15 | 23.7 | 24.75 | 22.95 |
| 2020-09-04 | 0.65 (-0.44) | 0.0 (0.0) | 0.7 (+0.03) | -193 | -14.51 | 0 | 0.0 | 14 | 1.05 | 1330 | 23.7 | 25.1 | 25.4 | 23.6 |
| 2020-08-28 | 1.09 (-0.24) | 0.0 (0.0) | 0.67 (0.0) | -92 | -7.86 | 0 | 0.0 | 0 | 0.0 | 1171 | 24.8 | 24.9 | 25.4 | 24.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 1.33 (+0.43) | 0.0 (0.0) | 0.67 (+0.03) | 181 | 10.62 | 0 | 0.0 | 14 | 0.82 | 1704 | 25.2 | 26.05 | 26.85 | 24.5 |
| 2020-08-14 | 0.9 (+0.43) | 0.0 (0.0) | 0.64 (+0.01) | 178 | 6.03 | 0 | 0.0 | 0 | 0.0 | 2952 | 25.95 | 27.95 | 28.3 | 25.1 |
| 2020-08-07 | 0.47 (-0.47) | 0.0 (0.0) | 0.63 (-0.13) | -208 | -2.09 | 0 | 0.0 | -55 | -0.55 | 9945 | 27.7 | 26.5 | 28.2 | 26.45 |
| 2020-07-31 | 0.94 (+0.57) | 0.0 (0.0) | 0.76 (+0.31) | 239 | 5.72 | 0 | 0.0 | 130 | 3.11 | 4180 | 25.45 | 24.5 | 25.8 | 23.3 |
| 2020-07-24 | 0.37 (-0.2) | 0.0 (0.0) | 0.45 (-0.01) | 55 | 1.33 | 0 | 0.0 | 2 | 0.05 | 4140 | 24.7 | 24.6 | 26.7 | 24.05 |
| 2020-07-17 | 0.57 (-0.33) | 0.0 (0.0) | 0.46 (0.0) | -140 | -3.3 | 0 | 0.0 | 0 | 0.0 | 4245 | 25.2 | 28.2 | 28.8 | 24.45 |
| 2020-07-10 | 0.9 (+0.3) | 0.0 (0.0) | 0.46 (+0.01) | 122 | 2.31 | 0 | 0.0 | 0 | 0.0 | 5285 | 28.0 | 28.7 | 29.15 | 27.75 |
| 2020-07-03 | 0.6 (-0.04) | 0.0 (0.0) | 0.45 (-0.01) | -41 | -0.47 | 0 | 0.0 | -4 | -0.05 | 8809 | 28.55 | 27.0 | 29.7 | 27.0 |
| 2020-06-24 | 0.64 (-0.05) | 0.0 (0.0) | 0.46 (0.0) | -19 | -0.68 | 0 | 0.0 | 4 | 0.14 | 2810 | 12.45 | 29.0 | 29.3 | 12.4 |
| 2020-06-19 | 0.69 (-0.16) | 0.0 (0.0) | 0.46 (+0.07) | -70 | -1.02 | 0 | 0.0 | 29 | 0.42 | 6842 | 29.0 | 30.25 | 30.9 | 28.9 |
| 2020-06-12 | 0.85 (+0.22) | 0.0 (0.0) | 0.39 (+0.01) | 109 | 1.09 | 0 | 0.0 | 2 | 0.02 | 9963 | 29.4 | 31.65 | 31.65 | 27.6 |
| 2020-06-05 | 0.63 (-0.11) | 0.0 (0.0) | 0.38 (0.0) | -38 | -0.49 | 0 | 0.0 | 2 | 0.03 | 7748 | 31.25 | 33.1 | 33.5 | 30.5 |
| 2020-05-29 | 0.74 (-0.08) | 0.0 (0.0) | 0.38 (0.0) | -33 | -0.18 | 0 | 0.0 | -2 | -0.01 | 18134 | 33.1 | 35.05 | 35.65 | 31.0 |
| 2020-05-22 | 0.82 (+0.34) | 0.0 (0.0) | 0.38 (0.0) | 141 | 1.21 | 0 | 0.0 | 1 | 0.01 | 11667 | 35.05 | 31.0 | 35.05 | 30.5 |
| 2020-05-15 | 0.48 (-1.38) | 0.0 (0.0) | 0.38 (+0.04) | -531 | -2.56 | 0 | 0.0 | 17 | 0.08 | 20753 | 30.65 | 32.1 | 34.8 | 30.0 |
| 2020-05-08 | 1.86 (+1.58) | 0.0 (0.0) | 0.34 (+0.13) | 572 | 1.29 | 0 | 0.0 | 57 | 0.13 | 44288 | 32.85 | 30.0 | 42.2 | 30.0 |
| 2020-04-30 | 0.28 (-0.39) | 0.0 (0.0) | 0.21 (0.0) | -337 | -1.03 | 0 | 0.0 | -2 | -0.01 | 32709 | 29.85 | 30.85 | 32.55 | 29.25 |
| 2020-04-24 | 0.67 (+0.28) | 0.0 (0.0) | 0.21 (0.0) | 122 | 0.47 | 0 | 0.0 | 0 | 0.0 | 26205 | 30.75 | 29.8 | 31.45 | 28.3 |
| 2020-04-17 | 0.39 (+0.19) | 0.0 (0.0) | 0.21 (0.0) | 81 | 0.5 | 0 | 0.0 | -1 | -0.01 | 16187 | 28.65 | 30.15 | 31.05 | 27.6 |
| 2020-04-10 | 0.2 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | -5 | -0.02 | 0 | 0.0 | 1 | 0.0 | 26657 | 29.95 | 29.0 | 34.0 | 28.55 |
| 2020-04-01 | 0.2 (-0.37) | 0.0 (0.0) | 0.2 (-0.02) | -157 | -1.95 | 0 | 0.0 | -2 | -0.02 | 8071 | 28.5 | 29.8 | 30.8 | 28.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.57 (+0.28) | 0.0 (0.0) | 0.22 (+0.01) | 114 | 0.45 | 0 | 0.0 | 2 | 0.01 | 25205 | 28.65 | 29.0 | 30.85 | 28.5 |
| 2020-03-20 | 0.29 (-0.26) | 0.0 (0.0) | 0.21 (-1.5) | -107 | -0.4 | 0 | 0.0 | -638 | -2.41 | 26506 | 11.15 | 22.5 | 32.4 | 11.1 |
| 2020-03-13 | 0.55 (+0.09) | 0.0 (0.0) | 1.71 (+1.15) | 41 | 0.69 | 0 | 0.0 | 487 | 8.14 | 5982 | 22.45 | 28.5 | 28.5 | 22.45 |
| 2020-03-06 | 0.46 (-0.04) | 0.0 (0.0) | 0.56 (+0.54) | -25 | -0.08 | 0 | 0.0 | 234 | 0.71 | 32884 | 28.2 | 29.5 | 34.75 | 28.0 |
| 2020-02-27 | 0.5 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | 86 | 0.15 | 0 | 0.0 | 0 | 0.0 | 59116 | 28.75 | 23.35 | 29.0 | 23.35 |
| 2020-02-21 | 0.3 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -18 | -0.12 | 0 | 0.0 | 0 | 0.0 | 15535 | 22.65 | 21.0 | 22.65 | 20.05 |
| 2020-02-14 | 0.32 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -14 | -0.13 | 0 | 0.0 | 0 | 0.0 | 10708 | 19.65 | 21.5 | 22.5 | 19.2 |
| 2020-02-07 | 0.31 (+0.06) | 0.0 (0.0) | 0.02 (-0.01) | 25 | 0.1 | 0 | 0.0 | -5 | -0.02 | 24861 | 21.05 | 21.45 | 23.55 | 18.1 |
| 2020-01-31 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 678 | 19.5 | 17.75 | 19.5 | 17.75 |
| 2020-01-20 | 0.25 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -10 | -0.38 | 0 | 0.0 | 0 | 0.0 | 2616 | 16.15 | 16.0 | 16.15 | 15.9 |
| 2020-01-17 | 0.28 (+0.12) | 0.0 (0.0) | 0.03 (+0.01) | 49 | 0.29 | 0 | 0.0 | 4 | 0.02 | 16722 | 14.7 | 12.3 | 14.7 | 12.05 |
| 2020-01-10 | 0.16 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 15 | 0.15 | 0 | 0.0 | 1 | 0.01 | 9911 | 11.95 | 13.0 | 13.4 | 11.75 |
| 2020-01-03 | 0.13 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -0.09 | 0 | 0.0 | 0 | 0.0 | 6836 | 12.2 | 12.4 | 13.0 | 11.75 |
| 2019-12-31 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1739 | 11.55 | 10.5 | 11.55 | 10.45 |
| 2019-12-27 | 0.14 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -17 | -12.69 | 0 | 0.0 | 0 | 0.0 | 134 | 10.5 | 10.6 | 10.7 | 10.5 |
| 2019-12-20 | 0.18 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | -3.85 | 0 | 0.0 | 0 | 0.0 | 156 | 10.6 | 10.65 | 10.7 | 10.5 |
| 2019-12-13 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 10.5 | 10.55 | 10.6 | 10.45 |
| 2019-12-06 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 10.5 | 10.7 | 10.7 | 10.45 |
| 2019-11-29 | 0.2 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | -1.64 | 0 | 0.0 | 0 | 0.0 | 428 | 10.65 | 10.85 | 11.15 | 10.5 |
| 2019-11-22 | 0.22 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -13 | -3.39 | 0 | 0.0 | 0 | 0.0 | 383 | 10.7 | 10.3 | 10.85 | 10.25 |
| 2019-11-15 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 10.3 | 10.65 | 10.65 | 10.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 10.1 | 10.1 | 10.2 | 10.05 |
| 2019-11-01 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 10.15 | 10.15 | 10.15 | 10.1 |
| 2019-10-25 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 10.15 | 10.1 | 10.15 | 10.0 |
| 2019-10-18 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.27 | 0 | 0.0 | 0 | 0.0 | 132 | 10.05 | 10.05 | 10.1 | 10.0 |
| 2019-10-09 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 10.1 | 10.0 | 10.15 | 10.0 |
| 2019-10-04 | 0.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 10.0 | 10.1 | 10.1 | 10.0 |
| 2019-09-27 | 0.26 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -5 | -7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 10.1 | 10.1 | 10.2 | 10.05 |
| 2019-09-20 | 0.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 10.1 | 10.15 | 10.25 | 10.0 |
| 2019-09-12 | 0.28 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 10.05 | 10.15 | 10.15 | 10.0 |
| 2019-09-06 | 0.29 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 10.05 | 10.15 | 10.15 | 10.05 |
| 2019-08-30 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 10.1 | 10.1 | 10.1 | 10.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.41 (+0.27) | 0.0 (0.0) | 2.21 (0.0) | 57 | 2.33 | 0 | 0.0 | -4 | -0.16 | 2446 | 26.7 | 28.05 | 29.2 | 26.15 |
| 2024-03-29 | 1.14 (+0.49) | 0.0 (0.0) | 2.21 (0.0) | 212 | 3.91 | 0 | 0.0 | -1 | -0.02 | 5416 | 28.05 | 30.6 | 30.6 | 27.15 |
| 2024-02-29 | 0.65 (-0.32) | 0.0 (0.0) | 2.21 (+0.05) | -186 | -1.17 | 0 | 0.0 | 25 | 0.16 | 15937 | 30.75 | 34.2 | 35.35 | 29.6 |
| 2024-01-31 | 0.97 (-0.03) | 0.0 (0.0) | 2.16 (0.0) | -186 | -0.26 | 0 | 0.0 | 0 | 0.0 | 71980 | 33.3 | 31.2 | 38.75 | 30.2 |
| 2023-12-29 | 1.0 (-0.02) | 0.0 (0.0) | 2.16 (+0.05) | 53 | 0.05 | 0 | 0.0 | 20 | 0.02 | 100496 | 31.05 | 29.55 | 38.4 | 28.25 |
| 2023-11-30 | 1.02 (+0.09) | 0.0 (0.0) | 2.11 (0.0) | 31 | 0.11 | 0 | 0.0 | 2 | 0.01 | 28658 | 29.75 | 23.3 | 32.75 | 22.75 |
| 2023-10-31 | 0.93 (-0.13) | 0.0 (0.0) | 2.11 (0.0) | -55 | -3.28 | 0 | 0.0 | 1 | 0.06 | 1678 | 23.1 | 25.0 | 26.0 | 23.1 |
| 2023-09-28 | 1.06 (+0.12) | 0.0 (0.0) | 2.11 (0.0) | 38 | 1.96 | 0 | 0.0 | -7 | -0.36 | 1938 | 24.4 | 24.6 | 25.8 | 24.0 |
| 2023-08-31 | 0.94 (+0.19) | 0.0 (0.0) | 2.11 (-0.03) | 48 | 2.58 | 0 | 0.0 | -3 | -0.16 | 1858 | 24.6 | 26.75 | 27.1 | 23.75 |
| 2023-07-31 | 0.75 (+0.1) | 0.0 (0.0) | 2.14 (-0.01) | 17 | 0.6 | 0 | 0.0 | -10 | -0.35 | 2857 | 26.85 | 28.7 | 28.7 | 26.6 |
| 2023-06-30 | 0.65 (-0.19) | 0.0 (0.0) | 2.15 (+0.02) | -36 | -0.71 | 0 | 0.0 | 8 | 0.16 | 5103 | 28.5 | 28.5 | 29.4 | 27.65 |
| 2023-05-31 | 0.84 (-0.65) | 0.0 (0.0) | 2.13 (+0.04) | -288 | -5.41 | 0 | 0.0 | 18 | 0.34 | 5323 | 28.5 | 28.1 | 29.6 | 26.7 |
| 2023-04-28 | 1.49 (+0.14) | 0.0 (0.0) | 2.09 (0.0) | -16 | -0.44 | 0 | 0.0 | 0 | 0.0 | 3616 | 28.0 | 27.9 | 29.2 | 27.15 |
| 2023-03-31 | 1.35 (-0.86) | 0.0 (0.0) | 2.09 (-0.01) | -415 | -10.49 | 0 | 0.0 | -4 | -0.1 | 3957 | 27.7 | 29.1 | 30.1 | 27.1 |
| 2023-02-24 | 2.21 (-0.3) | 0.0 (0.0) | 2.1 (-0.01) | -200 | -4.11 | 0 | 0.0 | 0 | 0.0 | 4862 | 29.2 | 29.45 | 30.8 | 29.0 |
| 2023-01-31 | 2.51 (-1.1) | 0.0 (0.0) | 2.11 (+0.01) | -469 | -9.11 | 0 | 0.0 | 0 | 0.0 | 5149 | 29.3 | 33.0 | 33.2 | 28.8 |
| 2022-12-30 | 3.61 (-1.29) | 0.0 (0.0) | 2.1 (-0.01) | -547 | -1.82 | 0 | 0.0 | -1 | -0.0 | 30012 | 32.7 | 30.85 | 33.4 | 29.7 |
| 2022-11-30 | 4.9 (+1.82) | 0.0 (0.0) | 2.11 (0.0) | 775 | 6.98 | 0 | 0.0 | -2 | -0.02 | 11107 | 30.7 | 27.35 | 31.2 | 27.1 |
| 2022-10-31 | 3.08 (+0.46) | 0.0 (0.0) | 2.11 (0.0) | 197 | 2.0 | 0 | 0.0 | 0 | 0.0 | 9866 | 26.9 | 28.5 | 30.05 | 25.65 |
| 2022-09-30 | 2.62 (-0.39) | 0.0 (0.0) | 2.11 (-0.02) | -154 | -0.31 | 0 | 0.0 | -5 | -0.01 | 50470 | 28.7 | 39.4 | 41.6 | 27.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 3.01 (-1.96) | 0.0 (0.0) | 2.13 (-0.01) | -829 | -2.7 | 0 | 0.0 | -4 | -0.01 | 30652 | 38.6 | 30.9 | 38.6 | 28.05 |
| 2022-07-29 | 4.97 (+1.52) | 0.0 (-0.07) | 2.14 (+0.02) | 654 | 3.84 | -30 | -0.18 | 7 | 0.04 | 17025 | 30.8 | 27.45 | 31.6 | 26.45 |
| 2022-06-30 | 3.45 (+0.96) | 0.07 (0.0) | 2.12 (+0.01) | 395 | 1.86 | 0 | 0.0 | 1 | 0.0 | 21285 | 27.45 | 35.0 | 35.35 | 27.4 |
| 2022-05-31 | 2.49 (+1.48) | 0.07 (0.0) | 2.11 (+0.04) | 627 | 0.94 | 0 | 0.0 | 15 | 0.02 | 66765 | 35.1 | 43.25 | 43.75 | 33.1 |
| 2022-04-29 | 1.01 (-0.42) | 0.07 (+0.07) | 2.07 (0.0) | -154 | -0.04 | 30 | 0.01 | 2 | 0.0 | 405037 | 43.25 | 49.75 | 53.5 | 41.35 |
| 2022-03-31 | 1.43 (-2.52) | 0.0 (0.0) | 2.07 (-0.01) | -1107 | -0.73 | 0 | 0.0 | -2 | -0.0 | 150799 | 48.05 | 33.7 | 48.2 | 30.4 |
| 2022-02-25 | 3.95 (-0.39) | 0.0 (0.0) | 2.08 (-0.05) | -166 | -0.25 | 0 | 0.0 | -20 | -0.03 | 67169 | 33.3 | 41.1 | 42.95 | 32.05 |
| 2022-01-26 | 4.34 (+3.33) | 0.0 (0.0) | 2.13 (+0.06) | 1490 | 0.28 | 0 | 0.0 | 22 | 0.0 | 530380 | 43.1 | 35.0 | 53.8 | 34.8 |
| 2021-12-30 | 1.01 (-0.35) | 0.0 (0.0) | 2.07 (+0.04) | -199 | -0.21 | 0 | 0.0 | 16 | 0.02 | 96899 | 34.4 | 32.7 | 35.2 | 29.0 |
| 2021-11-30 | 1.36 (+0.29) | 0.0 (0.0) | 2.03 (+0.01) | 82 | 0.44 | 0 | 0.0 | 1 | 0.01 | 18614 | 30.2 | 25.1 | 32.5 | 24.85 |
| 2021-10-29 | 1.07 (+0.68) | 0.0 (0.0) | 2.02 (+0.04) | 268 | 3.36 | 0 | 0.0 | 0 | 0.0 | 7977 | 24.3 | 26.3 | 27.2 | 23.6 |
| 2021-09-30 | 0.39 (-4.2) | 0.0 (0.0) | 1.98 (-0.04) | -1750 | -3.54 | 0 | 0.0 | 9 | 0.02 | 49387 | 26.4 | 25.85 | 36.4 | 25.05 |
| 2021-08-31 | 4.59 (+0.5) | 0.0 (0.0) | 2.02 (+0.02) | 207 | 3.51 | 0 | 0.0 | 4 | 0.07 | 5896 | 25.85 | 30.05 | 30.2 | 24.3 |
| 2021-07-30 | 4.09 (+3.5) | 0.0 (0.0) | 2.0 (+0.02) | 1478 | 6.97 | 0 | 0.0 | 5 | 0.02 | 21207 | 30.05 | 34.3 | 35.05 | 28.2 |
| 2021-06-30 | 0.59 (-4.13) | 0.0 (0.0) | 1.98 (+0.15) | -1773 | -2.36 | 0 | 0.0 | 70 | 0.09 | 75024 | 35.0 | 36.2 | 47.8 | 33.4 |
| 2021-05-31 | 4.72 (+3.48) | 0.0 (0.0) | 1.83 (+0.34) | 1611 | 1.29 | 0 | 0.0 | 140 | 0.11 | 125132 | 36.2 | 32.45 | 52.3 | 27.1 |
| 2021-04-29 | 1.24 (+0.6) | 0.0 (0.0) | 1.49 (-0.01) | 260 | 0.92 | 0 | 0.0 | 0 | 0.0 | 28221 | 29.5 | 25.15 | 29.5 | 24.8 |
| 2021-03-31 | 0.64 (+0.02) | 0.0 (0.0) | 1.5 (-0.38) | -31 | -0.22 | 0 | 0.0 | -173 | -1.25 | 13828 | 25.15 | 27.7 | 28.0 | 24.65 |
| 2021-02-26 | 0.62 (-0.56) | 0.0 (0.0) | 1.88 (+0.44) | -219 | -0.44 | 0 | 0.0 | 193 | 0.39 | 49568 | 27.7 | 31.5 | 33.05 | 25.75 |
| 2021-01-29 | 1.18 (+0.18) | 0.0 (0.0) | 1.44 (+0.5) | 76 | 0.05 | 0 | 0.0 | 214 | 0.15 | 138541 | 30.1 | 24.0 | 37.0 | 22.4 |
| 2020-12-31 | 1.0 (+0.36) | 0.0 (0.0) | 0.94 (+0.01) | 140 | 0.67 | 0 | 0.0 | 2 | 0.01 | 21050 | 24.45 | 21.9 | 25.5 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.64 (-0.05) | 0.0 (0.0) | 0.93 (-0.01) | -70 | -0.31 | 0 | 0.0 | 0 | 0.0 | 22548 | 21.9 | 22.4 | 25.5 | 21.1 |
| 2020-10-30 | 0.69 (-0.77) | 0.0 (0.0) | 0.94 (0.0) | -367 | -3.53 | 0 | 0.0 | 0 | 0.0 | 10389 | 22.1 | 21.5 | 22.7 | 20.0 |
| 2020-09-30 | 1.46 (+0.26) | 0.0 (0.0) | 0.94 (+0.27) | 114 | 1.3 | 0 | 0.0 | 114 | 1.3 | 8764 | 21.0 | 24.95 | 24.95 | 19.95 |
| 2020-08-31 | 1.2 (+0.26) | 0.0 (0.0) | 0.67 (-0.09) | 108 | 0.67 | 0 | 0.0 | -40 | -0.25 | 16194 | 24.85 | 26.5 | 28.3 | 24.5 |
| 2020-07-31 | 0.94 (+0.52) | 0.0 (0.0) | 0.76 (+0.31) | 333 | 1.68 | 0 | 0.0 | 132 | 0.66 | 19860 | 25.45 | 28.6 | 29.3 | 23.3 |
| 2020-06-30 | 0.42 (-0.32) | 0.0 (0.0) | 0.45 (+0.07) | -116 | -0.34 | 0 | 0.0 | 33 | 0.1 | 34167 | 29.25 | 33.1 | 33.5 | 12.4 |
| 2020-05-29 | 0.74 (+0.46) | 0.0 (0.0) | 0.38 (+0.17) | 149 | 0.16 | 0 | 0.0 | 73 | 0.08 | 94844 | 33.1 | 30.0 | 42.2 | 30.0 |
| 2020-04-30 | 0.28 (-0.3) | 0.0 (0.0) | 0.21 (0.0) | -297 | -0.29 | 0 | 0.0 | -2 | -0.0 | 103683 | 29.85 | 28.75 | 34.0 | 27.6 |
| 2020-03-31 | 0.58 (+0.08) | 0.0 (0.0) | 0.21 (+0.19) | 24 | 0.02 | 0 | 0.0 | 83 | 0.09 | 96728 | 28.45 | 29.5 | 34.75 | 11.1 |
| 2020-02-27 | 0.5 (+0.25) | 0.0 (0.0) | 0.02 (-0.01) | 79 | 0.07 | 0 | 0.0 | -5 | -0.0 | 110222 | 28.75 | 21.45 | 29.0 | 18.1 |
| 2020-01-31 | 0.25 (+0.11) | 0.0 (0.0) | 0.03 (+0.01) | 48 | 0.13 | 0 | 0.0 | 5 | 0.01 | 36764 | 19.5 | 12.4 | 19.5 | 11.75 |
| 2019-12-31 | 0.14 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -27 | -1.22 | 0 | 0.0 | 0 | 0.0 | 2212 | 11.55 | 10.7 | 11.55 | 10.45 |
| 2019-11-29 | 0.2 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -21 | -2.03 | 0 | 0.0 | 0 | 0.0 | 1034 | 10.65 | 10.15 | 11.15 | 10.05 |
| 2019-10-31 | 0.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.47 | 0 | 0.0 | 0 | 0.0 | 426 | 10.15 | 10.1 | 10.15 | 10.0 |
| 2019-09-27 | 0.26 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -14 | -4.31 | 0 | 0.0 | 0 | 0.0 | 325 | 10.1 | 10.15 | 10.25 | 10.0 |
| 2019-08-30 | 0.3 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -14 | -3.18 | 0 | 0.0 | 0 | 0.0 | 440 | 10.1 | 10.35 | 10.4 | 10.0 |
| 2019-07-31 | 0.33 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -0.74 | 0 | 0.0 | 0 | 0.0 | 544 | 10.4 | 10.45 | 10.6 | 10.3 |
| 2019-06-28 | 0.34 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 25 | 4.22 | 0 | 0.0 | 0 | 0.0 | 592 | 10.4 | 10.6 | 10.65 | 10.35 |
| 2019-05-31 | 0.28 () | 0.0 () | 0.02 () | -2 | -0.48 | 0 | 0.0 | -3 | -0.73 | 413 | 10.6 | 10.6 | 11.0 | 10.5 |
