- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-22 | 20.15 (0.25%) | 378 | -29 | 0 | 0 | 0 | 0.0% | 0.73 (-0.06) | 129 (-46.61%) | 0.06% | 0.49% | 1.77% |
2024-04-19 | 20.1 (-0.5%) | 407 | -2 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 241 (22.94%) | 0.12% | 0.55% | 1.75% |
2024-04-18 | 20.2 (1.51%) | 409 | 2 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 196 (-2.26%) | 0.1% | 0.66% | 1.66% |
2024-04-17 | 19.9 (0.0%) | 407 | -2 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 201 (-18.7%) | 0.1% | 0.72% | 1.61% |
2024-04-16 | 19.9 (-1.97%) | 409 | -39 | 0 | 0 | 0 | 0.0% | 0.79 (-0.08) | 247 (0.72%) | 0.12% | 0.77% | 1.58% |
2024-04-15 | 20.3 (0.5%) | 448 | 37 | 0 | 0 | 0 | 0.0% | 0.87 (0.07) | 245 (-48.16%) | 0.12% | 0.74% | 1.5% |
2024-04-12 | 20.2 (1.76%) | 411 | -10 | 0 | 0 | 0 | 0.0% | 0.8 (-0.02) | 474 (45.03%) | 0.23% | 0.65% | 1.46% |
2024-04-11 | 19.85 (1.28%) | 421 | 29 | 0 | 0 | 0 | 0.0% | 0.82 (0.06) | 326 (7.96%) | 0.16% | 0.44% | 1.27% |
2024-04-10 | 19.6 (1.03%) | 392 | 9 | 0 | 0 | 0 | 0.0% | 0.76 (0.02) | 302 (68.49%) | 0.15% | 0.41% | 1.2% |
2024-04-09 | 19.4 (0.0%) | 383 | 9 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 179 (224.13%) | 0.09% | 0.3% | 1.13% |
2024-04-08 | 19.4 (0.52%) | 374 | -15 | 0 | 0 | 0 | 0.0% | 0.73 (-0.02) | 55 (4.27%) | 0.03% | 0.26% | 1.14% |
2024-04-03 | 19.3 (0.26%) | 389 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 53 (-79.07%) | 0.03% | 0.3% | 1.15% |
2024-04-02 | 19.25 (-0.52%) | 389 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 254 (250.5%) | 0.12% | 0.32% | 1.21% |
2024-04-01 | 19.35 (0.26%) | 389 | 2 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 72 (-29.26%) | 0.04% | 0.24% | 1.13% |
2024-03-29 | 19.3 (0.26%) | 387 | 10 | 0 | 0 | 0 | 0.0% | 0.75 (0.02) | 102 (-29.02%) | 0.05% | 0.27% | 1.18% |
2024-03-28 | 19.25 (-0.52%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 144 (83.01%) | 0.07% | 0.28% | 1.16% |
2024-03-27 | 19.35 (0.26%) | 377 | 15 | 0 | 0 | 0 | 0.0% | 0.73 (0.03) | 78 (-18.74%) | 0.04% | 0.25% | 1.12% |
2024-03-26 | 19.3 (0.26%) | 362 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 97 (-22.7%) | 0.05% | 0.24% | 1.14% |
2024-03-25 | 19.25 (0.26%) | 361 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 125 (-6.78%) | 0.06% | 0.23% | 1.15% |
2024-03-22 | 19.2 (1.05%) | 361 | -11 | 0 | 0 | 0 | 0.0% | 0.7 (-0.02) | 134 (90.62%) | 0.07% | 0.24% | 1.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-21 | 19.0 (0.0%) | 372 | -3 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 70 (-0.34%) | 0.03% | 0.22% | 1.11% |
2024-03-20 | 19.0 (0.0%) | 375 | 9 | 0 | 0 | 0 | 0.0% | 0.73 (0.02) | 70 (-12.79%) | 0.03% | 0.26% | 1.12% |
2024-03-19 | 19.0 (0.26%) | 366 | -4 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 81 (-44.51%) | 0.04% | 0.27% | 1.12% |
2024-03-18 | 18.95 (0.0%) | 370 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 146 (78.38%) | 0.07% | 0.32% | 1.14% |
2024-03-15 | 18.95 (0.0%) | 370 | 1 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 82 (-46.84%) | 0.04% | 0.33% | 1.13% |
2024-03-14 | 18.95 (-1.56%) | 369 | 5 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 154 (65.71%) | 0.07% | 0.38% | 1.15% |
2024-03-13 | 19.25 (0.0%) | 364 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 93 (-48.65%) | 0.05% | 0.34% | 1.18% |
2024-03-12 | 19.25 (1.85%) | 364 | 4 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 181 (12.13%) | 0.09% | 0.38% | 1.17% |
2024-03-11 | 18.9 (0.53%) | 360 | -5 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 161 (-12.57%) | 0.08% | 0.34% | 1.15% |
2024-03-08 | 18.8 (-0.27%) | 365 | 8 | 0 | 0 | 0 | 0.0% | 0.71 (0.02) | 185 (121.4%) | 0.09% | 0.34% | 1.12% |
2024-03-07 | 18.85 (-0.53%) | 357 | -1 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 83 (-50.45%) | 0.04% | 0.28% | 1.06% |
2024-03-06 | 18.95 (0.8%) | 358 | -27 | 0 | 0 | 0 | 0.0% | 0.69 (-0.06) | 168 (69.88%) | 0.08% | 0.28% | 1.04% |
2024-03-05 | 18.8 (-0.53%) | 385 | -2 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 99 (-39.25%) | 0.05% | 0.25% | 0.99% |
2024-03-04 | 18.9 (-0.53%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 163 (165.82%) | 0.08% | 0.26% | 0.98% |
2024-03-01 | 19.0 (0.26%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 61 (-22.84%) | 0.03% | 0.21% | 0.96% |
2024-02-29 | 18.95 (-0.26%) | 387 | 2 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 79 (-27.84%) | 0.04% | 0.23% | 1.0% |
2024-02-27 | 19.0 (-0.52%) | 385 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 110 (-12.07%) | 0.05% | 0.24% | 1.02% |
2024-02-26 | 19.1 (0.0%) | 385 | -40 | 0 | 0 | 0 | 0.0% | 0.75 (-0.07) | 125 (119.35%) | 0.06% | 0.22% | 1.19% |
2024-02-23 | 19.1 (-0.26%) | 425 | -5 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 57 (-47.96%) | 0.03% | 0.23% | 1.16% |
2024-02-22 | 19.15 (0.26%) | 430 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 110 (13.35%) | 0.05% | 0.26% | 1.21% |
2024-02-21 | 19.1 (-0.52%) | 430 | -5 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 97 (67.59%) | 0.05% | 0.26% | 1.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-20 | 19.2 (0.26%) | 435 | 1 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 57 (-59.23%) | 0.03% | 0.32% | 1.32% |
2024-02-19 | 19.15 (0.52%) | 434 | 1 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 142 (14.51%) | 0.07% | 0.32% | 1.37% |
2024-02-16 | 19.05 (0.26%) | 433 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 124 (15.43%) | 0.06% | 0.32% | 1.44% |
2024-02-15 | 19.0 (0.0%) | 433 | -22 | 0 | 0 | 0 | 0.0% | 0.84 (-0.04) | 107 (-52.37%) | 0.05% | 0.31% | 1.65% |
2024-02-05 | 19.0 (-1.3%) | 455 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 225 (240.8%) | 0.11% | 0.29% | 1.63% |
2024-02-02 | 19.25 (-0.26%) | 455 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 66 (-52.18%) | 0.03% | 0.2% | 1.6% |
2024-02-01 | 19.3 (1.05%) | 455 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 138 (28.8%) | 0.07% | 0.2% | 1.63% |
2024-01-31 | 19.1 (-0.52%) | 455 | -4 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 107 (109.8%) | 0.05% | 0.17% | 1.65% |
2024-01-30 | 19.2 (-0.26%) | 459 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 51 (-7.97%) | 0.02% | 0.18% | 1.64% |
2024-01-29 | 19.25 (0.26%) | 459 | -4 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 55 (-14.42%) | 0.03% | 0.22% | 1.65% |
2024-01-26 | 19.2 (-0.26%) | 463 | -1 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 65 (-2.39%) | 0.03% | 0.25% | 1.71% |
2024-01-25 | 19.25 (0.0%) | 464 | -3 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 66 (-45.64%) | 0.03% | 0.45% | 1.81% |
2024-01-24 | 19.25 (-0.26%) | 467 | 2 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 122 (-17.57%) | 0.06% | 0.45% | 1.81% |
2024-01-23 | 19.3 (-1.03%) | 465 | -1 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 148 (24.76%) | 0.07% | 0.46% | 1.82% |
2024-01-22 | 19.5 (-0.51%) | 466 | 2 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 119 (-74.21%) | 0.06% | 0.47% | 1.79% |
2024-01-19 | 19.6 (1.55%) | 464 | 24 | 0 | 0 | 0 | 0.0% | 0.9 (0.05) | 462 (551.43%) | 0.22% | 0.55% | 1.78% |
2024-01-18 | 19.3 (0.0%) | 440 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 71 (-52.04%) | 0.03% | 0.4% | 1.59% |
2024-01-17 | 19.3 (0.26%) | 440 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 148 (-16.54%) | 0.07% | 0.5% | 1.63% |
2024-01-16 | 19.25 (-1.28%) | 440 | -5 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 177 (-33.24%) | 0.09% | 0.7% | 1.62% |
2024-01-15 | 19.5 (0.52%) | 445 | 3 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 265 (65.19%) | 0.13% | 0.65% | 1.59% |
2024-01-12 | 19.4 (-0.51%) | 442 | 5 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 160 (-43.78%) | 0.08% | 0.6% | 1.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-11 | 19.5 (-0.51%) | 437 | 2 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 286 (-48.14%) | 0.14% | 0.59% | 1.53% |
2024-01-10 | 19.6 (3.43%) | 435 | 9 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 551 (594.8%) | 0.27% | 0.53% | 1.43% |
2024-01-09 | 18.95 (-0.52%) | 426 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 79 (-47.03%) | 0.04% | 0.31% | 1.19% |
2024-01-08 | 19.05 (0.79%) | 426 | 4 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 149 (5.33%) | 0.07% | 0.31% | 1.21% |
2024-01-05 | 18.9 (-0.26%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 142 (-14.19%) | 0.07% | 0.32% | 1.16% |
2024-01-04 | 18.95 (0.0%) | 422 | 1 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 165 (60.87%) | 0.08% | 0.38% | 1.14% |
2024-01-03 | 18.95 (0.26%) | 421 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 103 (43.62%) | 0.05% | 0.33% | 1.11% |
2024-01-02 | 18.9 (0.0%) | 421 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 71 (-57.8%) | 0.03% | 0.35% | 1.13% |
2023-12-29 | 18.9 (-0.26%) | 421 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 170 (-37.86%) | 0.08% | 0.36% | 1.2% |
2023-12-28 | 18.95 (0.26%) | 421 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 273 (305.8%) | 0.13% | 0.32% | 1.19% |
2023-12-27 | 18.9 (0.27%) | 421 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 67 (-48.32%) | 0.03% | 0.23% | 1.11% |
2023-12-26 | 18.85 (0.0%) | 421 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 130 (30.55%) | 0.06% | 0.27% | 1.18% |
2023-12-25 | 18.85 (-0.26%) | 421 | -1 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 100 (5.93%) | 0.05% | 0.27% | 1.31% |
2023-12-22 | 18.9 (-0.53%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 94 (27.65%) | 0.05% | 0.27% | 1.46% |
2023-12-21 | 19.0 (-0.52%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 73 (-53.68%) | 0.04% | 0.31% | 1.66% |
2023-12-20 | 19.1 (0.26%) | 422 | -2 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 159 (32.14%) | 0.08% | 0.34% | 2.02% |
2023-12-19 | 19.05 (-0.26%) | 424 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 120 (4.41%) | 0.06% | 0.3% | 3.29% |
2023-12-18 | 19.1 (-0.26%) | 424 | -1 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 115 (-30.39%) | 0.06% | 0.27% | 3.27% |
2023-12-15 | 19.15 (0.26%) | 425 | -1 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 166 (23.48%) | 0.08% | 0.27% | 3.26% |
2023-12-14 | 19.1 (0.0%) | 426 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 134 (68.47%) | 0.07% | 0.22% | 3.3% |
2023-12-13 | 19.1 (0.0%) | 426 | 1 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 79 (54.71%) | 0.04% | 0.19% | 3.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-12 | 19.1 (0.53%) | 425 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 51 (-58.33%) | 0.03% | 0.21% | 3.26% |
2023-12-11 | 19.0 (-0.26%) | 425 | 2 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 124 (116.87%) | 0.06% | 0.26% | 3.27% |
2023-12-08 | 19.05 (0.26%) | 423 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 57 (-30.04%) | 0.03% | 0.29% | 3.24% |
2023-12-07 | 19.0 (0.0%) | 423 | -38 | 0 | -1 | 0 | 0.0% | 0.82 (-0.07) | 81 (-33.79%) | 0.04% | 0.34% | 3.23% |
2023-12-06 | 19.0 (0.0%) | 461 | -119 | 1 | 0 | 0 | 0.22% | 0.89 (-0.23) | 123 (-12.64%) | 0.06% | 0.36% | 3.27% |
2023-12-05 | 19.0 (0.0%) | 580 | -16 | 1 | -1 | 0 | 0.17% | 1.12 (-0.03) | 141 (-30.03%) | 0.07% | 0.4% | 3.24% |
2023-12-04 | 19.0 (0.8%) | 596 | -7 | 2 | 0 | 0 | 0.34% | 1.15 (-0.02) | 201 (27.87%) | 0.1% | 0.52% | 3.23% |
2023-12-01 | 18.85 (0.27%) | 603 | -84 | 2 | 0 | 0 | 0.33% | 1.17 (-0.16) | 157 (40.16%) | 0.08% | 0.63% | 3.23% |
2023-11-30 | 18.8 (-0.27%) | 687 | -19 | 2 | -2 | 0 | 0.29% | 1.33 (-0.04) | 112 (-47.56%) | 0.05% | 0.79% | 3.17% |
2023-11-29 | 18.85 (0.53%) | 706 | -3 | 4 | 0 | 0 | 0.57% | 1.37 (0.0) | 214 (-44.53%) | 0.1% | 1.14% | 3.15% |
2023-11-28 | 18.75 (0.54%) | 709 | 7 | 4 | -26 | 0 | 0.56% | 1.37 (0.01) | 387 (-7.62%) | 0.19% | 2.37% | 3.07% |
2023-11-27 | 18.65 (0.27%) | 702 | 32 | 30 | 0 | 0 | 4.27% | 1.36 (0.06) | 419 (-14.93%) | 0.2% | 2.22% | 2.89% |
2023-11-24 | 18.6 (1.09%) | 670 | -51 | 30 | 0 | 0 | 4.48% | 1.3 (-0.1) | 492 (-40.62%) | 0.24% | 2.07% | 2.69% |
2023-11-23 | 18.4 (-1.34%) | 721 | 40 | 30 | -26 | 0 | 4.16% | 1.4 (0.08) | 830 (-70.0%) | 0.4% | 1.95% | 2.48% |
2023-11-22 | 18.65 (-2.36%) | 681 | 61 | 56 | 56 | 0 | 8.22% | 1.32 (0.12) | 2767 (3320.82%) | 1.34% | 1.57% | 2.11% |
2023-11-21 | 19.1 (0.26%) | 620 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 80 (-25.8%) | 0.04% | 0.27% | 0.8% |
2023-11-20 | 19.05 (0.0%) | 620 | 3 | 0 | -1 | 0 | 0.0% | 1.2 (0.0) | 109 (-54.17%) | 0.05% | 0.27% | 0.81% |
2023-11-17 | 19.05 (1.06%) | 617 | -24 | 1 | 0 | 0 | 0.16% | 1.2 (-0.04) | 237 (508.11%) | 0.12% | 0.25% | 0.79% |
2023-11-16 | 18.85 (-0.26%) | 641 | 0 | 1 | 0 | 0 | 0.16% | 1.24 (0.0) | 39 (-59.74%) | 0.02% | 0.15% | 0.72% |
2023-11-15 | 18.9 (0.27%) | 641 | 0 | 1 | 0 | 0 | 0.16% | 1.24 (0.0) | 97 (33.37%) | 0.05% | 0.21% | 0.72% |
2023-11-14 | 18.85 (0.27%) | 641 | 6 | 1 | 0 | 0 | 0.16% | 1.24 (0.01) | 72 (17.36%) | 0.04% | 0.2% | 0.92% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-13 | 18.8 (0.0%) | 635 | -4 | 1 | 0 | 0 | 0.16% | 1.23 (-0.01) | 62 (36.7%) | 0.03% | 0.22% | 0.96% |
2023-11-10 | 18.8 (0.0%) | 639 | -159 | 1 | 0 | 0 | 0.16% | 1.24 (-0.31) | 45 (-70.39%) | 0.02% | 0.28% | 0.97% |
2023-11-09 | 18.8 (0.0%) | 798 | -3 | 1 | 0 | 0 | 0.13% | 1.55 (0.0) | 153 (115.25%) | 0.07% | 0.28% | 0.98% |
2023-11-08 | 18.8 (-0.27%) | 801 | 1 | 1 | 0 | 0 | 0.12% | 1.55 (0.0) | 71 (-40.03%) | 0.03% | 0.24% | 0.94% |
2023-11-07 | 18.85 (0.0%) | 800 | 11 | 1 | 0 | 0 | 0.12% | 1.55 (0.02) | 118 (-38.84%) | 0.06% | 0.22% | 0.94% |
2023-11-06 | 18.85 (0.0%) | 789 | -82 | 1 | 0 | 0 | 0.13% | 1.53 (-0.16) | 194 (363.6%) | 0.09% | 0.18% | 0.92% |
2023-11-03 | 18.85 (0.0%) | 871 | 0 | 1 | 0 | 0 | 0.11% | 1.69 (0.0) | 41 (-43.69%) | 0.02% | 0.09% | 0.85% |
2023-11-02 | 18.85 (0.0%) | 871 | 20 | 1 | 0 | 0 | 0.11% | 1.69 (0.04) | 74 (123.09%) | 0.04% | 0.09% | 0.87% |
2023-11-01 | 18.85 (-0.26%) | 851 | 5 | 1 | 0 | 0 | 0.12% | 1.65 (0.01) | 33 (24.29%) | 0.02% | 0.09% | 0.89% |
2023-10-31 | 18.9 (-0.79%) | 846 | 0 | 1 | 0 | 0 | 0.12% | 1.64 (0.0) | 26 (105.8%) | 0.01% | 0.11% | 0.9% |
2023-10-30 | 19.05 (0.0%) | 846 | 0 | 1 | 0 | 0 | 0.12% | 1.64 (0.0) | 13 (-70.55%) | 0.01% | 0.15% | 0.93% |
2023-10-27 | 19.05 (-0.26%) | 846 | -1 | 1 | 0 | 0 | 0.12% | 1.64 (0.0) | 44 (-41.54%) | 0.02% | 0.17% | 0.94% |
2023-10-26 | 19.1 (-0.26%) | 847 | -152 | 1 | 0 | 0 | 0.12% | 1.64 (-0.3) | 75 (31.5%) | 0.04% | 0.19% | 0.95% |
2023-10-25 | 19.15 (0.52%) | 999 | -1 | 1 | 0 | 0 | 0.1% | 1.94 (0.0) | 57 (-49.54%) | 0.03% | 0.17% | 0.97% |
2023-10-24 | 19.05 (1.33%) | 1000 | -1 | 1 | 0 | 0 | 0.1% | 1.94 (0.0) | 114 (92.13%) | 0.06% | 0.39% | 0.95% |
2023-10-23 | 18.8 (0.27%) | 1001 | 1 | 1 | 0 | 0 | 0.1% | 1.94 (0.0) | 59 (-31.45%) | 0.03% | 0.41% | 1.0% |
2023-10-20 | 18.75 (-1.06%) | 1000 | 0 | 1 | 0 | 0 | 0.1% | 1.94 (0.0) | 86 (114.2%) | 0.04% | 0.42% | 1.04% |
2023-10-19 | 18.95 (-1.04%) | 1000 | 0 | 1 | 0 | 0 | 0.1% | 1.94 (0.0) | 40 (-92.1%) | 0.02% | 0.42% | 1.06% |
2023-10-18 | 19.15 (2.96%) | 1000 | 4 | 1 | 0 | 0 | 0.1% | 1.94 (0.01) | 512 (225.37%) | 0.25% | 0.43% | 1.09% |
2023-10-17 | 18.6 (-0.8%) | 996 | 0 | 1 | 0 | 0 | 0.1% | 1.93 (0.0) | 157 (113.74%) | 0.08% | 0.22% | 0.89% |
2023-10-16 | 18.75 (-0.27%) | 996 | 0 | 1 | 0 | 0 | 0.1% | 1.93 (0.0) | 73 (-2.09%) | 0.04% | 0.18% | 0.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-13 | 18.8 (0.27%) | 996 | -5 | 1 | 0 | 0 | 0.1% | 1.93 (-0.01) | 75 (3.26%) | 0.04% | 0.17% | 0.94% |
2023-10-12 | 18.75 (-0.27%) | 1001 | -5 | 1 | 0 | 0 | 0.1% | 1.94 (-0.01) | 72 (1.64%) | 0.04% | 0.17% | 0.95% |
2023-10-11 | 18.8 (0.53%) | 1006 | 1 | 1 | -1 | 0 | 0.1% | 1.95 (0.0) | 71 (-13.89%) | 0.03% | 0.19% | 0.96% |
2023-10-06 | 18.7 (0.0%) | 1005 | 0 | 2 | 1 | 0 | 0.2% | 1.95 (0.0) | 83 (64.7%) | 0.04% | 0.19% | 0.97% |
2023-10-05 | 18.7 (0.27%) | 1005 | 2 | 1 | 0 | 0 | 0.1% | 1.95 (0.01) | 50 (-33.63%) | 0.02% | 0.19% | 0.95% |
2023-10-04 | 18.65 (-0.27%) | 1003 | 0 | 1 | 0 | 0 | 0.1% | 1.94 (0.0) | 76 (-32.56%) | 0.04% | 0.18% | 0.98% |
2023-10-03 | 18.7 (-0.53%) | 1003 | 0 | 1 | 0 | 0 | 0.1% | 1.94 (0.0) | 112 (85.87%) | 0.05% | 0.17% | 0.98% |
2023-10-02 | 18.8 (0.0%) | 1003 | 1 | 1 | 0 | 0 | 0.1% | 1.94 (0.0) | 60 (-30.0%) | 0.03% | 0.17% | 0.94% |
2023-09-28 | 18.8 (-0.53%) | 1002 | 0 | 1 | 0 | 0 | 0.1% | 1.94 (0.0) | 86 (122.13%) | 0.04% | 0.16% | 0.95% |
2023-09-27 | 18.9 (-0.26%) | 1002 | 0 | 1 | 0 | 0 | 0.1% | 1.94 (0.0) | 39 (-32.89%) | 0.02% | 0.21% | 0.93% |
2023-09-26 | 18.95 (0.0%) | 1002 | 0 | 1 | 0 | 0 | 0.1% | 1.94 (0.0) | 58 (-45.3%) | 0.03% | 0.27% | 0.97% |
2023-09-25 | 18.95 (0.26%) | 1002 | -1 | 1 | 0 | 0 | 0.1% | 1.94 (0.0) | 106 (230.23%) | 0.05% | 0.3% | 0.96% |
2023-09-22 | 18.9 (0.27%) | 1003 | 0 | 1 | 0 | 0 | 0.1% | 1.94 (0.0) | 32 (-84.43%) | 0.02% | 0.3% | 0.94% |
2023-09-21 | 18.85 (-0.53%) | 1003 | 1 | 1 | 0 | 0 | 0.1% | 1.94 (0.0) | 206 (40.88%) | 0.1% | 0.33% | 0.96% |
2023-09-20 | 18.95 (0.26%) | 1002 | 0 | 1 | 0 | 0 | 0.1% | 1.94 (0.0) | 146 (23.38%) | 0.07% | 0.28% | 0.91% |
2023-09-19 | 18.9 (0.0%) | 1002 | -2 | 1 | 0 | 0 | 0.1% | 1.94 (-0.01) | 119 (9.82%) | 0.06% | 0.32% | 0.89% |
2023-09-18 | 18.9 (-0.26%) | 1004 | 0 | 1 | 0 | 0 | 0.1% | 1.95 (0.0) | 108 (10.83%) | 0.05% | 0.31% | 0.91% |
2023-09-15 | 18.95 (-0.26%) | 1004 | -1 | 1 | 0 | 0 | 0.1% | 1.95 (0.0) | 97 (-8.52%) | 0.05% | 0.3% | 0.93% |
2023-09-14 | 19.0 (0.53%) | 1005 | 0 | 1 | 0 | 0 | 0.1% | 1.95 (0.0) | 106 (-52.45%) | 0.05% | 0.3% | 0.98% |
2023-09-13 | 18.9 (0.27%) | 1005 | 0 | 1 | 0 | 0 | 0.1% | 1.95 (0.0) | 224 (120.75%) | 0.11% | 0.27% | 1.02% |
2023-09-12 | 18.85 (-0.26%) | 1005 | -47 | 1 | 0 | 0 | 0.1% | 1.95 (-0.09) | 101 (14.86%) | 0.05% | 0.21% | 0.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-11 | 18.9 (-0.53%) | 1052 | -39 | 1 | 0 | 0 | 0.1% | 2.04 (-0.07) | 88 (-0.18%) | 0.04% | 0.2% | 1.01% |
2023-09-08 | 19.0 (-1.04%) | 1091 | 0 | 1 | 0 | 0 | 0.09% | 2.11 (0.0) | 88 (97.46%) | 0.04% | 0.18% | 1.05% |
2023-09-07 | 19.2 (-0.26%) | 1091 | 0 | 1 | 0 | 0 | 0.09% | 2.11 (0.0) | 44 (-59.33%) | 0.02% | 0.17% | 1.12% |
2023-09-06 | 19.25 (-0.26%) | 1091 | 0 | 1 | 0 | 0 | 0.09% | 2.11 (0.0) | 110 (42.96%) | 0.05% | 0.17% | 1.25% |
2023-09-05 | 19.3 (-0.52%) | 1091 | 0 | 1 | -33 | 0 | 0.09% | 2.11 (0.0) | 77 (95.43%) | 0.04% | 0.17% | 1.26% |
2023-09-04 | 19.4 (0.0%) | 1091 | 0 | 34 | 0 | 0 | 3.12% | 2.11 (0.0) | 39 (-47.42%) | 0.02% | 0.16% | 1.31% |
2023-09-01 | 19.4 (0.26%) | 1091 | 1 | 34 | 0 | 0 | 3.12% | 2.11 (0.0) | 75 (93.24%) | 0.04% | 0.17% | 1.35% |
2023-08-31 | 19.35 (0.0%) | 1090 | 0 | 34 | 0 | 0 | 3.12% | 2.11 (0.0) | 38 (-68.25%) | 0.02% | 0.17% | 1.36% |
2023-08-30 | 19.35 (1.84%) | 1090 | 0 | 34 | 0 | 0 | 3.12% | 2.11 (0.0) | 122 (143.58%) | 0.06% | 0.2% | 1.41% |
2023-08-29 | 19.0 (0.8%) | 1090 | 0 | 34 | 0 | 0 | 3.12% | 2.11 (0.0) | 50 (-26.05%) | 0.02% | 0.19% | 1.43% |
2023-08-28 | 18.85 (-0.26%) | 1090 | 0 | 34 | 0 | 0 | 3.12% | 2.11 (0.0) | 68 (2.81%) | 0.03% | 0.24% | 1.48% |
2023-08-25 | 18.9 (-0.26%) | 1090 | -2 | 34 | 0 | 0 | 3.12% | 2.11 (-0.01) | 66 (-36.11%) | 0.03% | 0.28% | 1.51% |
2023-08-24 | 18.95 (0.26%) | 1092 | 0 | 34 | 0 | 0 | 3.11% | 2.12 (0.0) | 103 (-3.52%) | 0.05% | 0.34% | 1.56% |
2023-08-23 | 18.9 (0.53%) | 1092 | 2 | 34 | 0 | 0 | 3.11% | 2.12 (0.01) | 107 (-31.98%) | 0.05% | 0.39% | 1.62% |
2023-08-22 | 18.8 (-1.05%) | 1090 | 2 | 34 | -9 | 0 | 3.12% | 2.11 (0.0) | 158 (8.95%) | 0.08% | 0.42% | 1.62% |
2023-08-21 | 19.0 (-0.52%) | 1088 | 0 | 43 | -3 | 0 | 3.95% | 2.11 (0.0) | 145 (-25.76%) | 0.07% | 0.41% | 1.66% |
2023-08-18 | 19.1 (0.26%) | 1088 | -1 | 46 | 0 | 0 | 4.23% | 2.11 (0.0) | 195 (-1.36%) | 0.09% | 0.42% | 1.71% |
2023-08-17 | 19.05 (-0.26%) | 1089 | -11 | 46 | 0 | 0 | 4.22% | 2.11 (-0.02) | 198 (18.6%) | 0.1% | 0.44% | 1.66% |
2023-08-16 | 19.1 (-1.55%) | 1100 | 1 | 46 | 0 | 0 | 4.18% | 2.13 (0.0) | 167 (25.61%) | 0.08% | 0.5% | 1.63% |
2023-08-15 | 19.4 (-0.26%) | 1099 | 0 | 46 | 1 | 0 | 4.19% | 2.13 (0.0) | 132 (-26.71%) | 0.06% | 0.48% | 1.61% |
2023-08-14 | 19.45 (-0.51%) | 1099 | -7 | 45 | 0 | 0 | 4.09% | 2.13 (-0.01) | 181 (-22.1%) | 0.09% | 0.5% | 1.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-11 | 19.55 (-0.26%) | 1106 | 10 | 45 | 0 | 0 | 4.07% | 2.14 (0.02) | 232 (-24.33%) | 0.11% | 0.47% | 1.59% |
2023-08-10 | 19.6 (-1.26%) | 1096 | 16 | 45 | 0 | 0 | 4.11% | 2.12 (0.03) | 307 (124.96%) | 0.15% | 0.4% | 1.6% |
2023-08-09 | 19.85 (0.25%) | 1080 | 0 | 45 | 0 | 0 | 4.17% | 2.09 (0.0) | 136 (-18.97%) | 0.07% | 0.33% | 1.51% |
2023-08-08 | 19.8 (-1.0%) | 1080 | -2 | 45 | 0 | 0 | 4.17% | 2.09 (-0.01) | 168 (39.72%) | 0.08% | 0.34% | 1.51% |
2023-08-07 | 20.0 (-0.25%) | 1082 | 0 | 45 | 0 | 0 | 4.16% | 2.1 (0.0) | 120 (21.45%) | 0.06% | 0.33% | 1.5% |
2023-08-04 | 20.05 (0.25%) | 1082 | 0 | 45 | 0 | 0 | 4.16% | 2.1 (0.0) | 99 (-32.58%) | 0.05% | 0.34% | 1.57% |
2023-08-02 | 20.0 (0.0%) | 1082 | -1 | 45 | 0 | 0 | 4.16% | 2.1 (0.0) | 147 (-12.5%) | 0.07% | 0.37% | 1.63% |
2023-08-01 | 20.0 (1.27%) | 1083 | -32 | 45 | 0 | 0 | 4.16% | 2.1 (-0.06) | 168 (15.08%) | 0.08% | 0.41% | 1.67% |
2023-07-31 | 19.75 (-0.5%) | 1115 | 0 | 45 | 0 | 0 | 4.04% | 2.16 (0.0) | 146 (11.34%) | 0.07% | 0.38% | 1.74% |
2023-07-28 | 19.85 (0.25%) | 1115 | 1 | 45 | 0 | 0 | 4.04% | 2.16 (0.0) | 131 (-25.51%) | 0.06% | 0.43% | 1.98% |
2023-07-27 | 19.8 (0.51%) | 1114 | -1 | 45 | 0 | 0 | 4.04% | 2.16 (0.0) | 176 (-18.86%) | 0.09% | 0.48% | 2.27% |
2023-07-26 | 19.7 (0.51%) | 1115 | 1 | 45 | 0 | 0 | 4.04% | 2.16 (0.0) | 217 (86.39%) | 0.11% | 0.44% | 2.41% |
2023-07-25 | 19.6 (0.0%) | 1114 | 2 | 45 | 0 | 0 | 4.04% | 2.16 (0.01) | 116 (-51.08%) | 0.06% | 0.4% | 2.4% |
2023-07-24 | 19.6 (-0.51%) | 1112 | -30 | 45 | 0 | 0 | 4.05% | 2.15 (-0.06) | 238 (-3.95%) | 0.12% | 0.41% | 2.47% |
2023-07-21 | 19.7 (-0.51%) | 1142 | 0 | 45 | 0 | 0 | 3.94% | 2.21 (0.0) | 248 (160.03%) | 0.12% | 0.35% | 2.48% |
2023-07-20 | 19.8 (-0.25%) | 1142 | -1 | 45 | 0 | 0 | 3.94% | 2.21 (0.0) | 95 (-22.35%) | 0.05% | 0.3% | 2.51% |
2023-07-19 | 19.85 (-0.25%) | 1143 | 0 | 45 | 0 | 0 | 3.94% | 2.21 (0.0) | 123 (-9.0%) | 0.06% | 0.38% | 2.67% |
2023-07-18 | 19.9 (-0.25%) | 1143 | 0 | 45 | 0 | 0 | 3.94% | 2.21 (0.0) | 135 (9.46%) | 0.07% | 0.38% | 2.73% |
2023-07-17 | 19.95 (-0.25%) | 1143 | -19 | 45 | 0 | 0 | 3.94% | 2.21 (-0.04) | 123 (-11.83%) | 0.06% | 0.37% | 3.05% |
2023-07-14 | 20.0 (0.25%) | 1162 | 4 | 45 | 0 | 0 | 3.87% | 2.25 (0.01) | 140 (-45.43%) | 0.07% | 0.39% | 3.13% |
2023-07-13 | 19.95 (-0.5%) | 1158 | 0 | 45 | 0 | 0 | 3.89% | 2.24 (0.0) | 257 (105.11%) | 0.12% | 0.45% | 3.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-12 | 20.05 (0.25%) | 1158 | -1 | 45 | 0 | 0 | 3.89% | 2.24 (-0.01) | 125 (-1.57%) | 0.06% | 0.43% | 3.1% |
2023-07-11 | 20.0 (0.0%) | 1159 | -1 | 45 | 0 | 0 | 3.88% | 2.25 (0.0) | 127 (-14.42%) | 0.06% | 0.49% | 3.12% |
2023-07-10 | 20.0 (0.0%) | 1160 | 1 | 45 | 0 | 0 | 3.88% | 2.25 (0.0) | 148 (-45.37%) | 0.07% | 0.58% | 3.15% |
2023-07-07 | 20.0 (-0.74%) | 1159 | -8 | 45 | 0 | 0 | 3.88% | 2.25 (-0.01) | 272 (26.62%) | 0.13% | 0.82% | 3.15% |
2023-07-06 | 20.15 (0.0%) | 1167 | -6 | 45 | 0 | 0 | 3.86% | 2.26 (-0.01) | 215 (-13.18%) | 0.1% | 1.03% | 3.14% |
2023-07-05 | 20.15 (-0.25%) | 1173 | 0 | 45 | 0 | 0 | 3.84% | 2.27 (0.0) | 247 (-20.97%) | 0.12% | 1.15% | 3.12% |
2023-07-04 | 20.2 (0.5%) | 1173 | 0 | 45 | 21 | 0 | 3.84% | 2.27 (0.0) | 313 (-50.83%) | 0.15% | 1.14% | 3.11% |
2023-07-03 | 20.1 (-8.43%) | 1173 | 11 | 24 | 24 | 0 | 2.05% | 2.27 (0.02) | 637 (-11.7%) | 0.31% | 1.11% | 3.05% |
2023-06-30 | 21.95 (0.46%) | 1162 | 17 | 0 | 0 | 0 | 0.0% | 2.25 (0.03) | 721 (55.82%) | 0.35% | 0.92% | 2.78% |
2023-06-29 | 21.85 (-0.23%) | 1145 | 10 | 0 | 0 | 0 | 0.0% | 2.22 (0.02) | 463 (117.86%) | 0.22% | 0.73% | 2.61% |
2023-06-28 | 21.9 (0.0%) | 1135 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 212 (-16.08%) | 0.1% | 0.71% | 2.48% |
2023-06-27 | 21.9 (0.23%) | 1135 | 9 | 0 | 0 | 0 | 0.0% | 2.2 (0.02) | 253 (0.76%) | 0.12% | 0.72% | 2.5% |
2023-06-26 | 21.85 (-0.68%) | 1126 | 2 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 251 (-21.58%) | 0.12% | 0.99% | 2.47% |
2023-06-21 | 22.0 (0.0%) | 1124 | 5 | 0 | 0 | 0 | 0.0% | 2.18 (0.01) | 320 (-25.21%) | 0.16% | 1.0% | 2.41% |
2023-06-20 | 22.0 (-0.45%) | 1119 | 2 | 0 | 0 | 0 | 0.0% | 2.17 (0.01) | 428 (85.6%) | 0.21% | 0.92% | 2.34% |
2023-06-19 | 22.1 (0.0%) | 1117 | -2 | 0 | 0 | 0 | 0.0% | 2.16 (-0.01) | 231 (-71.28%) | 0.11% | 0.8% | 2.24% |
2023-06-16 | 22.1 (0.68%) | 1119 | -2 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 804 (179.18%) | 0.39% | 0.78% | 2.34% |
2023-06-15 | 21.95 (0.92%) | 1121 | -7 | 0 | 0 | 0 | 0.0% | 2.17 (-0.02) | 288 (91.14%) | 0.14% | 0.48% | 2.04% |
2023-06-14 | 21.75 (0.23%) | 1128 | -1 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 150 (-17.42%) | 0.07% | 0.41% | 2.06% |
2023-06-13 | 21.7 (0.23%) | 1129 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 182 (2.01%) | 0.09% | 0.46% | 2.07% |
2023-06-12 | 21.65 (-0.69%) | 1129 | -1 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 178 (-4.62%) | 0.09% | 0.45% | 2.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-09 | 21.8 (0.0%) | 1130 | -10 | 0 | 0 | 0 | 0.0% | 2.19 (-0.02) | 187 (27.46%) | 0.09% | 0.48% | 2.18% |
2023-06-08 | 21.8 (0.0%) | 1140 | -2 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 147 (-40.92%) | 0.07% | 0.48% | 2.23% |
2023-06-07 | 21.8 (0.93%) | 1142 | -3 | 0 | -12 | 0 | 0.0% | 2.21 (-0.01) | 249 (52.12%) | 0.12% | 0.45% | 2.37% |
2023-06-06 | 21.6 (0.47%) | 1145 | -10 | 12 | 0 | 0 | 1.05% | 2.22 (-0.02) | 163 (-31.64%) | 0.08% | 0.5% | 2.55% |
2023-06-05 | 21.5 (0.23%) | 1155 | 10 | 12 | 0 | 0 | 1.04% | 2.24 (0.02) | 239 (25.49%) | 0.12% | 0.52% | 3.02% |
2023-06-02 | 21.45 (0.23%) | 1145 | -8 | 12 | 0 | 0 | 1.05% | 2.22 (-0.01) | 190 (152.65%) | 0.09% | 0.52% | 5.13% |
2023-06-01 | 21.4 (0.23%) | 1153 | 2 | 12 | 0 | 0 | 1.04% | 2.23 (0.0) | 75 (-79.1%) | 0.04% | 0.52% | 5.47% |
2023-05-31 | 21.35 (-0.7%) | 1151 | 0 | 12 | 0 | 0 | 1.04% | 2.23 (0.0) | 361 (72.83%) | 0.18% | 0.55% | 5.5% |
2023-05-30 | 21.5 (0.47%) | 1151 | -4 | 12 | 0 | 0 | 1.04% | 2.23 (-0.01) | 209 (-13.95%) | 0.1% | 0.46% | 5.37% |
2023-05-29 | 21.4 (0.47%) | 1155 | 0 | 12 | 0 | 0 | 1.04% | 2.24 (0.0) | 243 (29.7%) | 0.12% | 0.47% | 5.31% |
2023-05-26 | 21.3 (-0.23%) | 1155 | 1 | 12 | 0 | 0 | 1.04% | 2.24 (0.0) | 187 (39.33%) | 0.09% | 0.56% | 5.28% |
2023-05-25 | 21.35 (0.23%) | 1154 | 0 | 12 | 0 | 0 | 1.04% | 2.24 (0.0) | 134 (-24.89%) | 0.07% | 0.57% | 5.23% |
2023-05-24 | 21.3 (0.0%) | 1154 | 0 | 12 | 0 | 0 | 1.04% | 2.24 (0.0) | 179 (-20.48%) | 0.09% | 0.66% | 5.25% |
2023-05-23 | 21.3 (0.24%) | 1154 | -3 | 12 | 0 | 0 | 1.04% | 2.24 (0.0) | 225 (-47.5%) | 0.11% | 0.65% | 5.32% |
2023-05-22 | 21.25 (0.71%) | 1157 | -8 | 12 | 0 | 0 | 1.04% | 2.24 (-0.02) | 429 (115.66%) | 0.21% | 0.65% | 5.29% |
2023-05-19 | 21.1 (0.24%) | 1165 | -1 | 12 | 0 | 0 | 1.03% | 2.26 (0.0) | 198 (-38.45%) | 0.1% | 0.62% | 5.19% |
2023-05-18 | 21.05 (0.96%) | 1166 | 0 | 12 | 0 | 0 | 1.03% | 2.26 (0.0) | 323 (89.51%) | 0.16% | 0.66% | 5.25% |
2023-05-17 | 20.85 (0.48%) | 1166 | 0 | 12 | 0 | 0 | 1.03% | 2.26 (0.0) | 170 (-25.8%) | 0.08% | 0.72% | 5.19% |
2023-05-16 | 20.75 (0.48%) | 1166 | 0 | 12 | 0 | 0 | 1.03% | 2.26 (0.0) | 229 (-34.86%) | 0.11% | 0.93% | 5.24% |
2023-05-15 | 20.65 (-0.96%) | 1166 | -11 | 12 | 0 | 0 | 1.03% | 2.26 (-0.02) | 352 (23.2%) | 0.17% | 1.37% | 5.29% |
2023-05-12 | 20.85 (0.24%) | 1177 | -6 | 12 | 0 | 0 | 1.02% | 2.28 (-0.01) | 286 (-36.83%) | 0.14% | 3.43% | 5.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-11 | 20.8 (-0.95%) | 1183 | 4 | 12 | 0 | 0 | 1.01% | 2.29 (0.01) | 453 (-24.62%) | 0.22% | 3.72% | 5.25% |
2023-05-10 | 21.0 (0.96%) | 1179 | 11 | 12 | 0 | 0 | 1.02% | 2.28 (0.02) | 601 (-47.21%) | 0.29% | 3.57% | 5.15% |
2023-05-09 | 20.8 (-1.42%) | 1168 | 58 | 12 | 0 | 0 | 1.03% | 2.26 (0.11) | 1139 (-75.24%) | 0.55% | 3.32% | 4.94% |
2023-05-08 | 21.1 (-8.66%) | 1110 | 1 | 12 | 0 | 0 | 1.08% | 2.15 (0.0) | 4601 (418.0%) | 2.23% | 2.81% | 4.58% |
2023-05-05 | 23.1 (0.22%) | 1109 | 26 | 12 | 3 | 0 | 1.08% | 2.15 (0.05) | 888 (575.93%) | 0.43% | 0.67% | 2.64% |
2023-05-04 | 23.05 (0.22%) | 1083 | 19 | 9 | 0 | 0 | 0.83% | 2.1 (0.04) | 131 (40.71%) | 0.06% | 0.29% | 2.5% |
2023-05-03 | 23.0 (0.22%) | 1064 | -2 | 9 | 0 | 0 | 0.85% | 2.06 (-0.01) | 93 (-4.11%) | 0.05% | 0.31% | 2.49% |
2023-05-02 | 22.95 (0.22%) | 1066 | 18 | 9 | 0 | 0 | 0.84% | 2.07 (0.04) | 97 (-47.06%) | 0.05% | 0.42% | 2.56% |
2023-04-28 | 22.9 (0.0%) | 1048 | 1 | 9 | 0 | 0 | 0.86% | 2.03 (0.0) | 184 (85.15%) | 0.09% | 0.45% | 2.63% |
2023-04-27 | 22.9 (0.0%) | 1047 | 0 | 9 | 0 | 0 | 0.86% | 2.03 (0.0) | 99 (-42.85%) | 0.05% | 0.47% | 2.63% |
2023-04-26 | 22.9 (0.66%) | 1047 | 0 | 9 | 0 | 0 | 0.86% | 2.03 (0.0) | 173 (-45.93%) | 0.08% | 0.58% | 2.72% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-23 | 20.15 (0.25%) | 0 | -407 | 0 | 0 | 0 | N/A (0) | 356 (-68.55%) |
2024-04-19 | 20.1 (-0.5%) | 407 | -4 | 0 | 0 | 0.0% | 0.79 (-0.01) | 1133 (-15.37%) |
2024-04-12 | 20.2 (4.66%) | 411 | 22 | 0 | 0 | 0.0% | 0.8 (0.05) | 1338 (252.62%) |
2024-04-03 | 19.3 (0.0%) | 389 | 2 | 0 | 0 | 0.0% | 0.75 (0.0) | 379 (-30.75%) |
2024-03-29 | 19.3 (0.52%) | 387 | 26 | 0 | 0 | 0.0% | 0.75 (0.05) | 548 (8.77%) |
2024-03-22 | 19.2 (1.32%) | 361 | -9 | 0 | 0 | 0.0% | 0.7 (-0.02) | 504 (-25.14%) |
2024-03-15 | 18.95 (0.8%) | 370 | 5 | 0 | 0 | 0.0% | 0.72 (0.01) | 673 (-3.89%) |
2024-03-08 | 18.8 (-1.05%) | 365 | -22 | 0 | 0 | 0.0% | 0.71 (-0.04) | 700 (85.6%) |
2024-03-01 | 19.0 (-0.52%) | 387 | -38 | 0 | 0 | 0.0% | 0.75 (-0.07) | 377 (-18.76%) |
2024-02-23 | 19.1 (0.26%) | 425 | -8 | 0 | 0 | 0.0% | 0.82 (-0.02) | 464 (100.54%) |
2024-02-16 | 19.05 (0.26%) | 433 | -22 | 0 | 0 | 0.0% | 0.84 (-0.04) | 231 (2.62%) |
2024-02-05 | 19.0 (-1.3%) | 455 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 225 (-46.16%) |
2024-02-02 | 19.25 (0.26%) | 455 | -8 | 0 | 0 | 0.0% | 0.88 (-0.02) | 419 (-19.77%) |
2024-01-26 | 19.2 (-2.04%) | 463 | -1 | 0 | 0 | 0.0% | 0.9 (0.0) | 522 (-53.54%) |
2024-01-19 | 19.6 (1.03%) | 464 | 22 | 0 | 0 | 0.0% | 0.9 (0.04) | 1125 (-8.4%) |
2024-01-12 | 19.4 (2.65%) | 442 | 20 | 0 | 0 | 0.0% | 0.86 (0.04) | 1228 (154.2%) |
2024-01-05 | 18.9 (0.0%) | 422 | 1 | 0 | 0 | 0.0% | 0.82 (0.0) | 483 (-34.88%) |
2023-12-29 | 18.9 (0.0%) | 421 | -1 | 0 | 0 | 0.0% | 0.82 (0.0) | 742 (31.41%) |
2023-12-22 | 18.9 (-1.31%) | 422 | -3 | 0 | 0 | 0.0% | 0.82 (0.0) | 564 (1.46%) |
2023-12-15 | 19.15 (0.52%) | 425 | 2 | 0 | 0 | 0.0% | 0.82 (0.0) | 556 (-8.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 19.05 (1.06%) | 423 | -180 | 0 | -2 | 0.0% | 0.82 (-0.35) | 605 (-53.13%) |
2023-12-01 | 18.85 (1.34%) | 603 | -67 | 2 | -28 | 0.33% | 1.17 (-0.13) | 1292 (-69.81%) |
2023-11-24 | 18.6 (-2.36%) | 670 | 53 | 30 | 29 | 4.48% | 1.3 (0.1) | 4280 (740.7%) |
2023-11-17 | 19.05 (1.33%) | 617 | -22 | 1 | 0 | 0.16% | 1.2 (-0.04) | 509 (-12.71%) |
2023-11-10 | 18.8 (-0.27%) | 639 | -232 | 1 | 0 | 0.16% | 1.24 (-0.45) | 583 (207.63%) |
2023-11-03 | 18.85 (-1.05%) | 871 | 25 | 1 | 0 | 0.11% | 1.69 (0.05) | 189 (-46.03%) |
2023-10-27 | 19.05 (1.6%) | 846 | -154 | 1 | 0 | 0.12% | 1.64 (-0.3) | 351 (-59.64%) |
2023-10-20 | 18.75 (-0.27%) | 1000 | 4 | 1 | 0 | 0.1% | 1.94 (0.01) | 870 (296.14%) |
2023-10-13 | 18.8 (0.53%) | 996 | -9 | 1 | -1 | 0.1% | 1.93 (-0.02) | 219 (-42.71%) |
2023-10-06 | 18.7 (-0.53%) | 1005 | 3 | 2 | 1 | 0.2% | 1.95 (0.01) | 383 (32.05%) |
2023-09-28 | 18.8 (-0.53%) | 1002 | -1 | 1 | 0 | 0.1% | 1.94 (0.0) | 290 (-52.66%) |
2023-09-22 | 18.9 (-0.26%) | 1003 | -1 | 1 | 0 | 0.1% | 1.94 (-0.01) | 613 (-1.07%) |
2023-09-15 | 18.95 (-0.26%) | 1004 | -87 | 1 | 0 | 0.1% | 1.95 (-0.16) | 620 (71.57%) |
2023-09-08 | 19.0 (-2.06%) | 1091 | 0 | 1 | -33 | 0.09% | 2.11 (0.0) | 361 (1.66%) |
2023-09-01 | 19.4 (2.65%) | 1091 | 1 | 34 | 0 | 3.12% | 2.11 (0.0) | 355 (-38.77%) |
2023-08-25 | 18.9 (-1.05%) | 1090 | 2 | 34 | -12 | 3.12% | 2.11 (0.0) | 580 (-33.65%) |
2023-08-18 | 19.1 (-2.3%) | 1088 | -18 | 46 | 1 | 4.23% | 2.11 (-0.03) | 875 (-9.55%) |
2023-08-11 | 19.55 (-2.49%) | 1106 | 24 | 45 | 0 | 4.07% | 2.14 (0.04) | 967 (71.99%) |
2023-08-04 | 20.05 (1.01%) | 1082 | -33 | 45 | 0 | 4.16% | 2.1 (-0.06) | 562 (-36.23%) |
2023-07-28 | 19.85 (0.76%) | 1115 | -27 | 45 | 0 | 4.04% | 2.16 (-0.05) | 882 (21.4%) |
2023-07-21 | 19.7 (-1.5%) | 1142 | -20 | 45 | 0 | 3.94% | 2.21 (-0.04) | 726 (-9.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 20.0 (0.0%) | 1162 | 3 | 45 | 0 | 3.87% | 2.25 (0.0) | 798 (-52.63%) |
2023-07-07 | 20.0 (-8.88%) | 1159 | -3 | 45 | 45 | 3.88% | 2.25 (0.0) | 1686 (-11.4%) |
2023-06-30 | 21.95 (-0.23%) | 1162 | 38 | 0 | 0 | 0.0% | 2.25 (0.07) | 1902 (94.06%) |
2023-06-21 | 22.0 (-0.45%) | 1124 | 5 | 0 | 0 | 0.0% | 2.18 (0.01) | 980 (-38.89%) |
2023-06-16 | 22.1 (1.38%) | 1119 | -11 | 0 | 0 | 0.0% | 2.17 (-0.02) | 1604 (62.54%) |
2023-06-09 | 21.8 (1.63%) | 1130 | -15 | 0 | -12 | 0.0% | 2.19 (-0.03) | 987 (-8.63%) |
2023-06-02 | 21.45 (0.7%) | 1145 | -10 | 12 | 0 | 1.05% | 2.22 (-0.02) | 1080 (-6.49%) |
2023-05-26 | 21.3 (0.95%) | 1155 | -10 | 12 | 0 | 1.04% | 2.24 (-0.02) | 1155 (-9.41%) |
2023-05-19 | 21.1 (1.2%) | 1165 | -12 | 12 | 0 | 1.03% | 2.26 (-0.02) | 1275 (-81.99%) |
2023-05-12 | 20.85 (-9.74%) | 1177 | 68 | 12 | 0 | 1.02% | 2.28 (0.13) | 7082 (485.02%) |
2023-05-05 | 23.1 (0.87%) | 1109 | 61 | 12 | 3 | 1.08% | 2.15 (0.12) | 1210 (28.96%) |
2023-04-28 | 22.9 (0.44%) | 1048 | 3 | 9 | 0 | 0.86% | 2.03 (0.01) | 938 (-30.76%) |
2023-04-21 | 22.8 (-1.08%) | 1045 | -17 | 9 | 0 | 0.86% | 2.02 (-0.04) | 1355 (-0.16%) |
2023-04-14 | 23.05 (1.54%) | 1062 | 76 | 9 | 0 | 0.85% | 2.06 (0.15) | 1358 (14.31%) |
2023-04-07 | 22.7 (-1.52%) | 986 | 15 | 9 | 0 | 0.91% | 1.91 (0.03) | 1188 (11.74%) |
2023-03-31 | 23.05 (0.66%) | 971 | -21 | 9 | 0 | 0.93% | 1.88 (-0.04) | 1063 (-47.78%) |
2023-03-24 | 22.9 (-0.22%) | 992 | -7 | 9 | 0 | 0.91% | 1.92 (-0.01) | 2036 (-30.57%) |
2023-03-17 | 22.95 (2.68%) | 999 | -116 | 9 | -5 | 0.9% | 1.93 (-0.23) | 2932 (18.0%) |
2023-03-10 | 22.35 (-5.1%) | 1115 | 4 | 14 | 3 | 1.26% | 2.16 (0.01) | 2485 (284.38%) |
2023-03-03 | 23.55 (0.43%) | 1111 | -21 | 11 | 0 | 0.99% | 2.15 (-0.04) | 646 (-71.55%) |
2023-02-24 | 23.45 (1.74%) | 1132 | -8 | 11 | 0 | 0.97% | 2.19 (-0.02) | 2272 (-28.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 23.05 (5.49%) | 1140 | -80 | 11 | 6 | 0.96% | 2.21 (-0.15) | 3197 (37.73%) |
2023-02-10 | 21.85 (2.82%) | 1220 | -83 | 5 | 5 | 0.41% | 2.36 (-0.16) | 2321 (70.5%) |
2023-02-03 | 21.25 (0.71%) | 1303 | -40 | 0 | -6 | 0.0% | 2.52 (-0.08) | 1361 (162.59%) |
2023-01-17 | 21.1 (0.48%) | 1343 | -30 | 6 | 0 | 0.45% | 2.6 (-0.06) | 518 (-66.62%) |
2023-01-13 | 21.0 (-0.94%) | 1373 | -45 | 6 | 0 | 0.44% | 2.66 (-0.08) | 1553 (61.14%) |
2023-01-06 | 21.2 (1.19%) | 1418 | -27 | 6 | 0 | 0.42% | 2.74 (-0.06) | 963 (-17.62%) |
2022-12-30 | 20.95 (0.0%) | 1445 | -541 | 6 | 0 | 0.42% | 2.8 (-1.04) | 1170 (-33.49%) |
2022-12-23 | 20.95 (-1.87%) | 1986 | -89 | 6 | 0 | 0.3% | 3.84 (-0.18) | 1759 (-0.79%) |
2022-12-16 | 21.35 (-1.39%) | 2075 | 7 | 6 | 0 | 0.29% | 4.02 (0.02) | 1773 (-15.52%) |
2022-12-09 | 21.65 (-0.69%) | 2068 | -43 | 6 | 0 | 0.29% | 4.0 (-0.08) | 2099 (14.41%) |
2022-12-02 | 21.8 (1.87%) | 2111 | -248 | 6 | 3 | 0.28% | 4.08 (-0.48) | 1834 (-36.7%) |
2022-11-25 | 21.4 (-2.28%) | 2359 | 286 | 3 | 0 | 0.13% | 4.56 (0.55) | 2899 (26.47%) |
2022-11-18 | 21.9 (-0.68%) | 2073 | -75 | 3 | 0 | 0.14% | 4.01 (-0.14) | 2292 (-23.72%) |
2022-11-11 | 22.05 (-1.34%) | 2148 | -576 | 3 | -4 | 0.14% | 4.15 (-1.11) | 3005 (41.38%) |
2022-11-04 | 22.35 (5.92%) | 2724 | 256 | 7 | -1 | 0.26% | 5.26 (0.49) | 2125 (56.22%) |
2022-10-28 | 21.1 (1.69%) | 2468 | 61 | 8 | 1 | 0.32% | 4.77 (0.12) | 1360 (-26.67%) |
2022-10-21 | 20.75 (-3.94%) | 2407 | -27 | 7 | -8 | 0.29% | 4.65 (-0.05) | 1855 (-33.96%) |
2022-10-14 | 21.6 (-7.3%) | 2434 | -22 | 15 | -1 | 0.62% | 4.7 (-0.05) | 2809 (76.46%) |
2022-10-07 | 23.3 (2.19%) | 2456 | 173 | 16 | -7 | 0.65% | 4.75 (0.34) | 1592 (-23.98%) |
2022-09-30 | 22.8 (-4.0%) | 2283 | 216 | 23 | 3 | 1.01% | 4.41 (0.42) | 2094 (1.76%) |
2022-09-23 | 23.75 (-6.68%) | 2067 | 100 | 20 | 0 | 0.97% | 3.99 (0.19) | 2058 (36.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 25.45 (-0.2%) | 1967 | 56 | 20 | -6 | 1.02% | 3.8 (0.11) | 1511 (-12.46%) |
2022-09-08 | 25.5 (-1.92%) | 1911 | 184 | 26 | 10 | 1.36% | 3.69 (0.35) | 1727 (-68.63%) |
2022-09-02 | 26.0 (-4.59%) | 1727 | 57 | 16 | -2 | 0.93% | 3.34 (0.11) | 5506 (21.33%) |
2022-08-26 | 27.25 (4.41%) | 1670 | 49 | 18 | -3 | 1.08% | 3.23 (0.1) | 4538 (-24.33%) |
2022-08-19 | 26.1 (8.98%) | 1621 | 59 | 21 | 6 | 1.3% | 3.13 (0.11) | 5997 (95.16%) |
2022-08-12 | 23.95 (4.59%) | 1562 | 388 | 15 | 0 | 0.96% | 3.02 (0.75) | 3073 (121.74%) |
2022-08-05 | 22.9 (-1.29%) | 1174 | -13 | 15 | 0 | 1.28% | 2.27 (-0.02) | 1385 (-41.52%) |
2022-07-29 | 23.2 (4.98%) | 1187 | 136 | 15 | 15 | 1.26% | 2.29 (0.26) | 2369 (46.22%) |
2022-07-22 | 22.1 (8.6%) | 1051 | -12 | 0 | 0 | 0.0% | 2.03 (-0.02) | 1620 (-18.51%) |
2022-07-15 | 20.35 (-6.86%) | 1063 | -341 | 0 | 0 | 0.0% | 2.05 (-0.66) | 1988 (-16.64%) |
2022-07-08 | 21.85 (-3.96%) | 1404 | 119 | 0 | 0 | 0.0% | 2.71 (0.23) | 2385 (-13.48%) |
2022-07-01 | 22.75 (-2.99%) | 1285 | -189 | 0 | 0 | 0.0% | 2.48 (-0.37) | 2757 (-60.04%) |
2022-06-24 | 23.45 (0.0%) | 1474 | 158 | 0 | -5 | 0.0% | 2.85 (0.31) | 6901 (15.66%) |
2022-06-17 | 23.45 (-2.29%) | 1316 | 164 | 5 | 1 | 0.38% | 2.54 (0.31) | 5966 (111.19%) |
2022-06-10 | 24.0 (5.03%) | 1152 | 2 | 4 | 4 | 0.35% | 2.23 (0.01) | 2825 (175.08%) |
2022-06-02 | 22.85 (3.16%) | 1150 | -8 | 0 | 0 | 0.0% | 2.22 (-0.12) | 1027 (-40.66%) |
2022-05-27 | 22.15 (-1.99%) | 1158 | 104 | 0 | -1 | 0.0% | 2.34 (0.21) | 1730 (-45.22%) |
2022-05-20 | 22.6 (3.67%) | 1054 | 172 | 1 | 0 | 0.09% | 2.13 (0.35) | 3159 (15.17%) |
2022-05-13 | 21.8 (0.23%) | 882 | 128 | 1 | 0 | 0.11% | 1.78 (0.26) | 2743 (62.34%) |
2022-05-06 | 21.75 (3.33%) | 754 | -29 | 1 | 1 | 0.13% | 1.52 (-0.06) | 1689 (49.94%) |
2022-04-29 | 21.05 (-0.71%) | 783 | 62 | 0 | 0 | 0.0% | 1.58 (0.12) | 1126 (47.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 21.2 (5.47%) | 721 | -22 | 0 | 0 | 0.0% | 1.46 (-0.04) | 763 (55.27%) |
2022-04-15 | 20.1 (-0.5%) | 743 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 491 (173.02%) |
2022-04-08 | 20.2 (0.0%) | 743 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 180 (-69.36%) |
2022-04-01 | 20.2 (-1.46%) | 743 | -33 | 0 | 0 | 0.0% | 1.5 (-0.07) | 587 (51.56%) |
2022-03-25 | 20.5 (0.24%) | 776 | 1 | 0 | 0 | 0.0% | 1.57 (0.0) | 387 (-14.86%) |
2022-03-18 | 20.45 (2.76%) | 775 | 4 | 0 | 0 | 0.0% | 1.57 (0.01) | 455 (-40.66%) |
2022-03-11 | 19.9 (-2.21%) | 771 | 37 | 0 | 0 | 0.0% | 1.56 (0.08) | 767 (111.03%) |
2022-03-04 | 20.35 (0.49%) | 734 | -13 | 0 | 0 | 0.0% | 1.48 (-0.03) | 363 (-27.76%) |
2022-02-25 | 20.25 (-1.22%) | 747 | -17 | 0 | 0 | 0.0% | 1.51 (-0.03) | 503 (28.46%) |
2022-02-18 | 20.5 (-0.97%) | 764 | -79 | 0 | 0 | 0.0% | 1.54 (-0.16) | 392 (34.07%) |
2022-02-11 | 20.7 (1.97%) | 843 | 4 | 0 | 0 | 0.0% | 1.7 (0.01) | 292 (6.87%) |
2022-01-26 | 20.3 (-1.69%) | 839 | -7 | 0 | -2 | 0.0% | 1.69 (-0.02) | 273 (-62.2%) |
2022-01-21 | 20.65 (-4.62%) | 846 | -12 | 2 | 0 | 0.24% | 1.71 (-0.02) | 723 (-42.89%) |
2022-01-14 | 21.65 (3.59%) | 858 | -23 | 2 | 0 | 0.23% | 1.73 (-0.05) | 1267 (176.1%) |
2022-01-07 | 20.9 (-0.71%) | 881 | 0 | 2 | 0 | 0.23% | 1.78 (0.0) | 459 (25.98%) |
2021-12-30 | 21.05 (-0.71%) | 881 | -1 | 2 | 0 | 0.23% | 1.78 (0.0) | 364 (-33.37%) |
2021-12-24 | 21.2 (-0.93%) | 882 | -1 | 2 | 0 | 0.23% | 1.78 (0.0) | 546 (-59.25%) |
2021-12-17 | 21.4 (4.9%) | 883 | -92 | 2 | 0 | 0.23% | 1.78 (-0.19) | 1341 (200.4%) |
2021-12-10 | 20.4 (0.0%) | 975 | -237 | 2 | 0 | 0.21% | 1.97 (-0.48) | 446 (-9.55%) |
2021-12-03 | 20.4 (-0.73%) | 1212 | 68 | 2 | 0 | 0.17% | 2.45 (0.14) | 493 (-70.35%) |
2021-11-26 | 20.55 (-3.52%) | 1144 | -12 | 2 | 0 | 0.17% | 2.31 (-0.03) | 1665 (129.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 21.3 (6.77%) | 1156 | 1156 | 2 | 2 | 0.17% | 2.34 (0) | 725 (-51.36%) |
2021-11-13 | 19.95 (-13.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1490 (-94.51%) |
2021-11-06 | 23.0 (8.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27151 (2713.48%) |
2021-10-30 | 21.15 (1.93%) | 0 | -1074 | 0 | 0 | 0 | N/A (0) | 965 (2.48%) |
2021-10-22 | 20.75 (0.48%) | 1074 | 59 | 0 | 0 | 0.0% | 2.17 (0.12) | 941 (18.54%) |
2021-10-15 | 20.65 (1.47%) | 1015 | -64 | 0 | 0 | 0.0% | 2.05 (-0.13) | 794 (-4.92%) |
2021-10-08 | 20.35 (-1.69%) | 1079 | 18 | 0 | 0 | 0.0% | 2.18 (0.04) | 835 (-49.81%) |
2021-10-01 | 20.7 (-0.72%) | 1061 | 24 | 0 | 0 | 0.0% | 2.14 (0.05) | 1664 (170.84%) |
2021-09-24 | 20.85 (1.21%) | 1037 | -26 | 0 | 0 | 0.0% | 2.09 (-0.06) | 614 (-14.65%) |
2021-09-17 | 20.6 (-0.96%) | 1063 | -25 | 0 | 0 | 0.0% | 2.15 (-0.05) | 720 (-19.39%) |
2021-09-10 | 20.8 (3.74%) | 1088 | -47 | 0 | 0 | 0.0% | 2.2 (-0.09) | 893 (5.56%) |
2021-09-03 | 20.05 (-0.25%) | 1135 | -62 | 0 | -4 | 0.0% | 2.29 (-0.13) | 846 (-19.31%) |
2021-08-27 | 20.1 (3.61%) | 1197 | -92 | 4 | 4 | 0.33% | 2.42 (-0.18) | 1048 (-64.53%) |
2021-08-20 | 19.4 (-6.73%) | 1289 | 16 | 0 | -1 | 0.0% | 2.6 (0.03) | 2956 (-14.7%) |
2021-08-13 | 20.8 (-9.57%) | 1273 | 16 | 1 | 1 | 0.08% | 2.57 (0.03) | 3466 (29.5%) |
2021-08-06 | 23.0 (-0.86%) | 1257 | -274 | 0 | -1 | 0.0% | 2.54 (-0.55) | 2676 (-87.45%) |
2021-07-30 | 23.2 (4.74%) | 1531 | 833 | 1 | 1 | 0.07% | 3.09 (1.68) | 21324 (628.84%) |
2021-07-23 | 22.15 (6.75%) | 698 | 23 | 0 | 0 | 0.0% | 1.41 (0.05) | 2925 (50.09%) |
2021-07-16 | 20.75 (-3.26%) | 675 | 55 | 0 | 0 | 0.0% | 1.36 (0.11) | 1949 (-7.59%) |
2021-07-09 | 21.45 (-0.92%) | 620 | -144 | 0 | 0 | 0.0% | 1.25 (-0.29) | 2109 (-51.62%) |
2021-07-02 | 21.65 (3.34%) | 764 | 46 | 0 | 0 | 0.0% | 1.54 (0.09) | 4359 (65.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 20.95 (-0.24%) | 718 | -498 | 0 | -4 | 0.0% | 1.45 (-1.01) | 2630 (24.06%) |
2021-06-18 | 21.0 (-1.18%) | 1216 | 18 | 4 | -20 | 0.33% | 2.46 (0.04) | 2120 (-38.55%) |
2021-06-11 | 21.25 (-0.47%) | 1198 | -196 | 24 | -7 | 2.0% | 2.42 (-0.4) | 3450 (-57.85%) |
2021-06-04 | 21.35 (-6.15%) | 1394 | -102 | 31 | -11 | 2.22% | 2.82 (-0.2) | 8185 (-63.05%) |
2021-05-28 | 22.75 (12.9%) | 1496 | 608 | 42 | 40 | 2.81% | 3.02 (1.23) | 22155 (418.99%) |
2021-05-21 | 20.15 (6.33%) | 888 | 38 | 2 | 0 | 0.23% | 1.79 (0.07) | 4268 (-76.21%) |
2021-05-14 | 18.95 (-6.88%) | 850 | 424 | 2 | -2 | 0.24% | 1.72 (0.86) | 17943 (350.89%) |
2021-05-07 | 20.35 (-4.24%) | 426 | -47 | 4 | 0 | 0.94% | 0.86 (-0.1) | 3979 (15.62%) |
2021-04-29 | 21.25 (6.25%) | 473 | 36 | 4 | 0 | 0.85% | 0.96 (0.08) | 3441 (-64.86%) |
2021-04-23 | 20.0 (3.63%) | 437 | -430 | 4 | 4 | 0.92% | 0.88 (-0.87) | 9794 (66.88%) |
2021-04-16 | 19.3 (6.93%) | 867 | 104 | 0 | 0 | 0.0% | 1.75 (0.21) | 5869 (177.13%) |
2021-04-09 | 18.05 (4.64%) | 763 | 127 | 0 | 0 | 0.0% | 1.54 (0.26) | 2117 (36.79%) |
2021-04-01 | 17.25 (-0.86%) | 636 | -72 | 0 | 0 | 0.0% | 1.28 (-0.15) | 1548 (-52.49%) |
2021-03-26 | 17.4 (6.75%) | 708 | -355 | 0 | 0 | 0.0% | 1.43 (-0.72) | 3258 (-35.29%) |
2021-03-19 | 16.3 (-0.91%) | 1063 | 829 | 0 | 0 | 0.0% | 2.15 (1.68) | 5035 (446.17%) |
2021-03-12 | 16.45 (0.92%) | 234 | 5 | 0 | 0 | 0.0% | 0.47 (0.01) | 921 (15.26%) |
2021-03-05 | 16.3 (0.31%) | 229 | -16 | 0 | 0 | 0.0% | 0.46 (-0.03) | 799 (-23.71%) |
2021-02-26 | 16.25 (0.0%) | 245 | 11 | 0 | 0 | 0.0% | 0.49 (0.02) | 1048 (87.15%) |
2021-02-19 | 16.25 (2.52%) | 234 | 18 | 0 | 0 | 0.0% | 0.47 (0.03) | 560 (25.03%) |
2021-02-05 | 15.85 (1.28%) | 216 | 5 | 0 | 0 | 0.0% | 0.44 (0.01) | 448 (-17.3%) |
2021-01-29 | 15.65 (-2.8%) | 211 | 14 | 0 | 0 | 0.0% | 0.43 (0.03) | 541 (-24.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 16.1 (-3.3%) | 197 | -11 | 0 | 0 | 0.0% | 0.4 (-0.02) | 720 (38.59%) |
2021-01-15 | 16.65 (-1.77%) | 208 | -55 | 0 | -2 | 0.0% | 0.42 (-0.11) | 520 (-54.77%) |
2021-01-08 | 16.95 (-2.02%) | 263 | -92 | 2 | 2 | 0.76% | 0.53 (-0.19) | 1149 (-26.72%) |
2020-12-31 | 17.3 (0.87%) | 355 | -49 | 0 | 0 | 0.0% | 0.72 (-0.1) | 1569 (45.37%) |
2020-12-25 | 17.15 (2.69%) | 404 | 13 | 0 | 0 | 0.0% | 0.82 (0.03) | 1079 (94.34%) |
2020-12-18 | 16.7 (-0.6%) | 391 | 15 | 0 | 0 | 0.0% | 0.79 (0.03) | 555 (-13.21%) |
2020-12-11 | 16.8 (0.3%) | 376 | -23 | 0 | 0 | 0.0% | 0.76 (-0.05) | 639 (-35.21%) |
2020-12-04 | 16.75 (-0.59%) | 399 | 34 | 0 | 0 | 0.0% | 0.81 (0.07) | 987 (24.6%) |
2020-11-27 | 16.85 (2.74%) | 365 | 65 | 0 | -2 | 0.0% | 0.74 (0.13) | 792 (10.29%) |
2020-11-20 | 16.4 (0.61%) | 300 | 24 | 2 | 0 | 0.67% | 0.61 (0.05) | 718 (35.3%) |
2020-11-13 | 16.3 (0.93%) | 276 | -30 | 2 | 0 | 0.72% | 0.56 (-0.06) | 531 (96.64%) |
2020-11-06 | 16.15 (0.62%) | 306 | -17 | 2 | 0 | 0.65% | 0.62 (-0.03) | 270 (-69.76%) |
2020-10-30 | 16.05 (-2.13%) | 323 | 31 | 2 | 0 | 0.62% | 0.65 (0.06) | 893 (97.36%) |
2020-10-23 | 16.4 (-1.2%) | 292 | -60 | 2 | -7 | 0.68% | 0.59 (-0.12) | 452 (25.97%) |