- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 5.52 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 22 | 21.78 | 0 | 0.0 | 1 | 0.99 | 101 | 20.25 | 20.15 | 20.3 | 20.05 |
| 2024-04-24 | 5.51 (+1.26) | 0.0 (0.0) | 0.73 (0.0) | 20 | 16.13 | 0 | 0.0 | 0 | 0.0 | 124 | 20.15 | 20.2 | 20.35 | 20.15 |
| 2024-04-23 | 4.25 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 33 | 14.54 | 0 | 0.0 | 0 | 0.0 | 227 | 20.15 | 20.25 | 20.6 | 20.15 |
| 2024-04-22 | 4.24 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 19 | 14.73 | 0 | 0.0 | 0 | 0.0 | 129 | 20.15 | 20.05 | 20.15 | 19.9 |
| 2024-04-19 | 4.23 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 241 | 20.1 | 20.25 | 20.25 | 19.9 |
| 2024-04-18 | 4.23 (+0.02) | 0.0 (0.0) | 0.73 (0.0) | 31 | 15.82 | 0 | 0.0 | 0 | 0.0 | 196 | 20.2 | 19.9 | 20.25 | 19.9 |
| 2024-04-17 | 4.21 (+0.02) | 0.0 (0.0) | 0.73 (+0.03) | 44 | 21.89 | 0 | 0.0 | 48 | 23.88 | 201 | 19.9 | 19.95 | 20.1 | 19.85 |
| 2024-04-16 | 4.19 (0.0) | 0.0 (0.0) | 0.7 (0.0) | -2 | -0.81 | 0 | 0.0 | 1 | 0.4 | 247 | 19.9 | 20.35 | 20.35 | 19.8 |
| 2024-04-15 | 4.19 (-0.03) | 0.0 (0.0) | 0.7 (0.0) | -50 | -20.41 | 0 | 0.0 | 1 | 0.41 | 245 | 20.3 | 20.25 | 20.45 | 20.05 |
| 2024-04-12 | 4.22 (+0.01) | 0.0 (0.0) | 0.7 (-0.01) | 25 | 5.27 | 0 | 0.0 | -3 | -0.63 | 474 | 20.2 | 19.85 | 20.35 | 19.85 |
| 2024-04-11 | 4.21 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 8 | 2.45 | 0 | 0.0 | 0 | 0.0 | 326 | 19.85 | 19.6 | 19.95 | 19.6 |
| 2024-04-10 | 4.2 (0.0) | 0.0 (0.0) | 0.71 (0.0) | 13 | 4.3 | 0 | 0.0 | -1 | -0.33 | 302 | 19.6 | 19.45 | 19.75 | 19.45 |
| 2024-04-09 | 4.2 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 11 | 6.15 | 0 | 0.0 | -15 | -8.38 | 179 | 19.4 | 19.4 | 19.5 | 19.3 |
| 2024-04-08 | 4.19 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 14 | 25.45 | 0 | 0.0 | 0 | 0.0 | 55 | 19.4 | 19.3 | 19.4 | 19.3 |
| 2024-04-03 | 4.18 (0.0) | 0.0 (0.0) | 0.71 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 19.3 | 19.25 | 19.3 | 19.15 |
| 2024-04-02 | 4.18 (0.0) | 0.0 (0.0) | 0.71 (-0.09) | 1 | 0.39 | 0 | 0.0 | -172 | -67.72 | 254 | 19.25 | 19.4 | 19.4 | 19.2 |
| 2024-04-01 | 4.18 (-0.01) | 0.0 (0.0) | 0.8 (0.0) | -3 | -4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 19.35 | 19.35 | 19.4 | 19.25 |
| 2024-03-29 | 4.19 (+0.01) | 0.0 (0.0) | 0.8 (0.0) | 2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 19.3 | 19.25 | 19.35 | 19.25 |
| 2024-03-28 | 4.18 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 14 | 9.72 | 0 | 0.0 | 0 | 0.0 | 144 | 19.25 | 19.3 | 19.35 | 19.15 |
| 2024-03-27 | 4.18 (0.0) | 0.0 (0.0) | 0.8 (0.0) | -4 | -5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 19.35 | 19.2 | 19.4 | 19.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 4.18 (+0.01) | 0.0 (0.0) | 0.8 (0.0) | 8 | 8.25 | 0 | 0.0 | 0 | 0.0 | 97 | 19.3 | 19.3 | 19.35 | 19.25 |
| 2024-03-25 | 4.17 (0.0) | 0.0 (0.0) | 0.8 (0.0) | -5 | -4.0 | 0 | 0.0 | 0 | 0.0 | 125 | 19.25 | 19.1 | 19.3 | 19.1 |
| 2024-03-22 | 4.17 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 6 | 4.48 | 0 | 0.0 | 0 | 0.0 | 134 | 19.2 | 19.0 | 19.2 | 18.95 |
| 2024-03-21 | 4.17 (-0.01) | 0.0 (0.0) | 0.8 (0.0) | -8 | -11.43 | 0 | 0.0 | 2 | 2.86 | 70 | 19.0 | 19.1 | 19.1 | 18.95 |
| 2024-03-20 | 4.18 (0.0) | 0.0 (0.0) | 0.8 (+0.01) | -17 | -24.29 | 0 | 0.0 | 0 | 0.0 | 70 | 19.0 | 18.9 | 19.1 | 18.9 |
| 2024-03-19 | 4.18 (-0.01) | 0.0 (0.0) | 0.79 (-0.01) | -11 | -13.58 | 0 | 0.0 | 0 | 0.0 | 81 | 19.0 | 19.0 | 19.15 | 19.0 |
| 2024-03-18 | 4.19 (0.0) | 0.0 (0.0) | 0.8 (0.0) | -12 | -8.22 | 0 | 0.0 | -2 | -1.37 | 146 | 18.95 | 18.95 | 19.15 | 18.85 |
| 2024-03-15 | 4.19 (-0.02) | 0.0 (0.0) | 0.8 (0.0) | -34 | -41.46 | 0 | 0.0 | 0 | 0.0 | 82 | 18.95 | 19.05 | 19.15 | 18.95 |
| 2024-03-14 | 4.21 (0.0) | 0.0 (0.0) | 0.8 (-0.01) | -7 | -4.55 | 0 | 0.0 | -22 | -14.29 | 154 | 18.95 | 19.2 | 19.2 | 18.7 |
| 2024-03-13 | 4.21 (0.0) | 0.0 (0.0) | 0.81 (0.0) | 4 | 4.3 | 0 | 0.0 | -3 | -3.23 | 93 | 19.25 | 19.15 | 19.35 | 19.1 |
| 2024-03-12 | 4.21 (+0.02) | 0.0 (0.0) | 0.81 (0.0) | 40 | 22.1 | 0 | 0.0 | 0 | 0.0 | 181 | 19.25 | 18.95 | 19.3 | 18.95 |
| 2024-03-11 | 4.19 (0.0) | 0.0 (0.0) | 0.81 (0.0) | 11 | 6.83 | 0 | 0.0 | 0 | 0.0 | 161 | 18.9 | 18.85 | 19.1 | 18.85 |
| 2024-03-08 | 4.19 (0.0) | 0.0 (0.0) | 0.81 (-0.01) | -9 | -4.86 | 0 | 0.0 | -24 | -12.97 | 185 | 18.8 | 18.95 | 19.05 | 18.8 |
| 2024-03-07 | 4.19 (-0.01) | 0.0 (0.0) | 0.82 (0.0) | -6 | -7.23 | 0 | 0.0 | -1 | -1.2 | 83 | 18.85 | 18.9 | 19.05 | 18.85 |
| 2024-03-06 | 4.2 (+0.01) | 0.0 (0.0) | 0.82 (0.0) | 5 | 2.98 | 0 | 0.0 | -2 | -1.19 | 168 | 18.95 | 18.8 | 19.05 | 18.8 |
| 2024-03-05 | 4.19 (-0.01) | 0.0 (0.0) | 0.82 (0.0) | -9 | -9.09 | 0 | 0.0 | 0 | 0.0 | 99 | 18.8 | 18.9 | 18.9 | 18.8 |
| 2024-03-04 | 4.2 (+0.01) | 0.0 (0.0) | 0.82 (0.0) | 7 | 4.29 | 0 | 0.0 | 0 | 0.0 | 163 | 18.9 | 19.0 | 19.05 | 18.8 |
| 2024-03-01 | 4.19 (0.0) | 0.0 (0.0) | 0.82 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 19.0 | 18.95 | 19.0 | 18.9 |
| 2024-02-29 | 4.19 (-0.01) | 0.0 (0.0) | 0.82 (0.0) | -3 | -3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 18.95 | 19.0 | 19.1 | 18.95 |
| 2024-02-27 | 4.2 (+0.01) | 0.0 (0.0) | 0.82 (0.0) | 13 | 11.82 | 0 | 0.0 | 0 | 0.0 | 110 | 19.0 | 19.1 | 19.15 | 18.95 |
| 2024-02-26 | 4.19 (0.0) | 0.0 (0.0) | 0.82 (0.0) | -2 | -1.6 | 0 | 0.0 | 2 | 1.6 | 125 | 19.1 | 19.1 | 19.2 | 19.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 4.19 (0.0) | 0.0 (0.0) | 0.82 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 19.1 | 19.05 | 19.2 | 19.05 |
| 2024-02-22 | 4.19 (+0.01) | 0.0 (0.0) | 0.82 (0.0) | 15 | 13.64 | 0 | 0.0 | 1 | 0.91 | 110 | 19.15 | 18.8 | 19.2 | 18.8 |
| 2024-02-21 | 4.18 (0.0) | 0.0 (0.0) | 0.82 (0.0) | 4 | 4.12 | 0 | 0.0 | 1 | 1.03 | 97 | 19.1 | 19.2 | 19.2 | 19.05 |
| 2024-02-20 | 4.18 (0.0) | 0.0 (0.0) | 0.82 (0.0) | 1 | 1.75 | 0 | 0.0 | -3 | -5.26 | 57 | 19.2 | 19.2 | 19.2 | 19.1 |
| 2024-02-19 | 4.18 (+0.02) | 0.0 (0.0) | 0.82 (0.0) | 37 | 26.06 | 0 | 0.0 | 3 | 2.11 | 142 | 19.15 | 19.05 | 19.2 | 19.0 |
| 2024-02-16 | 4.16 (-0.03) | 0.0 (0.0) | 0.82 (+0.01) | 6 | 4.84 | 0 | 0.0 | 16 | 12.9 | 124 | 19.05 | 19.0 | 19.1 | 18.95 |
| 2024-02-15 | 4.19 (0.0) | 0.0 (0.0) | 0.81 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 19.0 | 19.0 | 19.1 | 18.95 |
| 2024-02-05 | 4.19 (-0.02) | 0.0 (0.0) | 0.81 (0.0) | -47 | -20.89 | 0 | 0.0 | 0 | 0.0 | 225 | 19.0 | 19.25 | 19.3 | 19.0 |
| 2024-02-02 | 4.21 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | -22 | -33.33 | 0 | 0.0 | 8 | 12.12 | 66 | 19.25 | 19.4 | 19.4 | 19.1 |
| 2024-02-01 | 4.22 (+0.01) | 0.0 (0.0) | 0.81 (0.0) | 29 | 21.01 | 0 | 0.0 | 2 | 1.45 | 138 | 19.3 | 19.1 | 19.3 | 19.1 |
| 2024-01-31 | 4.21 (+0.01) | 0.0 (0.0) | 0.81 (+0.01) | 10 | 9.35 | 0 | 0.0 | 4 | 3.74 | 107 | 19.1 | 19.2 | 19.25 | 19.1 |
| 2024-01-30 | 4.2 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 19.2 | 19.2 | 19.25 | 19.1 |
| 2024-01-29 | 4.2 (-0.01) | 0.0 (0.0) | 0.8 (-0.01) | -16 | -29.09 | 0 | 0.0 | 0 | 0.0 | 55 | 19.25 | 19.2 | 19.35 | 19.15 |
| 2024-01-26 | 4.21 (-0.01) | 0.0 (0.0) | 0.81 (+0.01) | -34 | -52.31 | 0 | 0.0 | 0 | 0.0 | 65 | 19.2 | 19.2 | 19.4 | 19.2 |
| 2024-01-25 | 4.22 (-0.01) | 0.0 (0.0) | 0.8 (-0.01) | -16 | -24.24 | 0 | 0.0 | 0 | 0.0 | 66 | 19.25 | 19.3 | 19.4 | 19.2 |
| 2024-01-24 | 4.23 (+0.01) | 0.0 (0.0) | 0.81 (+0.01) | 6 | 4.92 | 0 | 0.0 | 3 | 2.46 | 122 | 19.25 | 19.4 | 19.4 | 19.1 |
| 2024-01-23 | 4.22 (-0.01) | 0.0 (0.0) | 0.8 (0.0) | -22 | -14.86 | 0 | 0.0 | 1 | 0.68 | 148 | 19.3 | 19.5 | 19.6 | 19.2 |
| 2024-01-22 | 4.23 (+0.01) | 0.0 (0.0) | 0.8 (0.0) | 29 | 24.37 | 0 | 0.0 | 0 | 0.0 | 119 | 19.5 | 19.6 | 19.7 | 19.5 |
| 2024-01-19 | 4.22 (+0.02) | 0.0 (0.0) | 0.8 (+0.09) | 43 | 9.31 | 0 | 0.0 | 193 | 41.77 | 462 | 19.6 | 19.2 | 19.75 | 19.1 |
| 2024-01-18 | 4.2 (0.0) | 0.0 (0.0) | 0.71 (0.0) | -1 | -1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 19.3 | 19.3 | 19.45 | 19.2 |
| 2024-01-17 | 4.2 (-0.03) | 0.0 (0.0) | 0.71 (+0.01) | -62 | -41.89 | 0 | 0.0 | 11 | 7.43 | 148 | 19.3 | 19.1 | 19.5 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 4.23 (-0.02) | 0.0 (0.0) | 0.7 (0.0) | -58 | -32.77 | 0 | 0.0 | -2 | -1.13 | 177 | 19.25 | 19.5 | 19.55 | 19.15 |
| 2024-01-15 | 4.25 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -5 | -1.89 | 0 | 0.0 | 4 | 1.51 | 265 | 19.5 | 19.6 | 19.7 | 19.5 |
| 2024-01-12 | 4.26 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -26 | -16.25 | 0 | 0.0 | 0 | 0.0 | 160 | 19.4 | 19.5 | 19.6 | 19.3 |
| 2024-01-11 | 4.27 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 13 | 4.55 | 0 | 0.0 | 9 | 3.15 | 286 | 19.5 | 19.6 | 19.75 | 19.4 |
| 2024-01-10 | 4.26 (+0.05) | 0.0 (0.0) | 0.7 (0.0) | 106 | 19.24 | 0 | 0.0 | 0 | 0.0 | 551 | 19.6 | 19.0 | 19.65 | 19.0 |
| 2024-01-09 | 4.21 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 6 | 7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 18.95 | 19.1 | 19.1 | 18.95 |
| 2024-01-08 | 4.21 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 20 | 13.42 | 0 | 0.0 | 0 | 0.0 | 149 | 19.05 | 18.9 | 19.1 | 18.9 |
| 2024-01-05 | 4.2 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 5 | 3.52 | 0 | 0.0 | -3 | -2.11 | 142 | 18.9 | 19.0 | 19.0 | 18.8 |
| 2024-01-04 | 4.2 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 16 | 9.7 | 0 | 0.0 | 0 | 0.0 | 165 | 18.95 | 18.9 | 19.0 | 18.9 |
| 2024-01-03 | 4.19 (0.0) | 0.0 (0.0) | 0.7 (0.0) | -10 | -9.71 | 0 | 0.0 | -2 | -1.94 | 103 | 18.95 | 18.8 | 19.0 | 18.8 |
| 2024-01-02 | 4.19 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -3 | -4.23 | 0 | 0.0 | -2 | -2.82 | 71 | 18.9 | 18.9 | 18.9 | 18.8 |
| 2023-12-29 | 4.2 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 5 | 2.94 | 0 | 0.0 | 0 | 0.0 | 170 | 18.9 | 18.95 | 19.0 | 18.85 |
| 2023-12-28 | 4.19 (+0.02) | 0.0 (0.0) | 0.7 (0.0) | 40 | 14.65 | 0 | 0.0 | 0 | 0.0 | 273 | 18.95 | 19.0 | 19.05 | 18.85 |
| 2023-12-27 | 4.17 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 12 | 17.91 | 0 | 0.0 | 8 | 11.94 | 67 | 18.9 | 19.0 | 19.0 | 18.8 |
| 2023-12-26 | 4.17 (+0.02) | 0.0 (0.0) | 0.7 (0.0) | 32 | 24.62 | 0 | 0.0 | 0 | 0.0 | 130 | 18.85 | 18.9 | 18.95 | 18.75 |
| 2023-12-25 | 4.15 (0.0) | 0.0 (0.0) | 0.7 (0.0) | -10 | -10.0 | 0 | 0.0 | 0 | 0.0 | 100 | 18.85 | 18.9 | 18.9 | 18.75 |
| 2023-12-22 | 4.15 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 5 | 5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 18.9 | 19.1 | 19.1 | 18.9 |
| 2023-12-21 | 4.15 (0.0) | 0.0 (0.0) | 0.7 (0.0) | -4 | -5.48 | 0 | 0.0 | -1 | -1.37 | 73 | 19.0 | 19.0 | 19.1 | 18.95 |
| 2023-12-20 | 4.15 (+0.03) | 0.0 (0.0) | 0.7 (0.0) | 59 | 37.11 | 0 | 0.0 | 0 | 0.0 | 159 | 19.1 | 19.0 | 19.1 | 18.95 |
| 2023-12-19 | 4.12 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 24 | 20.0 | 0 | 0.0 | 0 | 0.0 | 120 | 19.05 | 19.2 | 19.2 | 19.0 |
| 2023-12-18 | 4.11 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 8 | 6.96 | 0 | 0.0 | 1 | 0.87 | 115 | 19.1 | 19.15 | 19.2 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 4.11 (+0.03) | 0.0 (0.0) | 0.7 (0.0) | 58 | 34.94 | 0 | 0.0 | 0 | 0.0 | 166 | 19.15 | 19.15 | 19.15 | 19.05 |
| 2023-12-14 | 4.08 (+0.02) | 0.0 (0.0) | 0.7 (0.0) | 40 | 29.85 | 0 | 0.0 | 0 | 0.0 | 134 | 19.1 | 19.1 | 19.15 | 19.0 |
| 2023-12-13 | 4.06 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 8 | 10.13 | 0 | 0.0 | 0 | 0.0 | 79 | 19.1 | 19.15 | 19.15 | 19.0 |
| 2023-12-12 | 4.06 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 17 | 33.33 | 0 | 0.0 | 0 | 0.0 | 51 | 19.1 | 19.05 | 19.1 | 18.95 |
| 2023-12-11 | 4.05 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 10 | 8.06 | 0 | 0.0 | 0 | 0.0 | 124 | 19.0 | 19.05 | 19.1 | 18.9 |
| 2023-12-08 | 4.05 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 19.05 | 19.0 | 19.1 | 18.95 |
| 2023-12-07 | 4.05 (-1.23) | 0.0 (0.0) | 0.7 (0.0) | 13 | 16.05 | 0 | 0.0 | 0 | 0.0 | 81 | 19.0 | 18.85 | 19.0 | 18.85 |
| 2023-12-06 | 5.28 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 11 | 8.94 | 0 | 0.0 | 0 | 0.0 | 123 | 19.0 | 19.0 | 19.05 | 18.9 |
| 2023-12-05 | 5.28 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 5 | 3.55 | 0 | 0.0 | -3 | -2.13 | 141 | 19.0 | 18.95 | 19.1 | 18.9 |
| 2023-12-04 | 5.28 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 19 | 9.45 | 0 | 0.0 | 0 | 0.0 | 201 | 19.0 | 18.85 | 19.0 | 18.8 |
| 2023-12-01 | 5.27 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 157 | 18.85 | 18.85 | 19.0 | 18.75 |
| 2023-11-30 | 5.27 (0.0) | 0.0 (0.0) | 0.7 (0.0) | -1 | -0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 18.8 | 18.85 | 18.95 | 18.8 |
| 2023-11-29 | 5.27 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 1 | 0.47 | 0 | 0.0 | -3 | -1.4 | 214 | 18.85 | 18.75 | 18.95 | 18.75 |
| 2023-11-28 | 5.27 (+0.02) | 0.0 (0.0) | 0.7 (0.0) | 40 | 10.34 | 0 | 0.0 | 0 | 0.0 | 387 | 18.75 | 18.65 | 18.8 | 18.65 |
| 2023-11-27 | 5.25 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 15 | 3.58 | 0 | 0.0 | 0 | 0.0 | 419 | 18.65 | 18.55 | 18.75 | 18.45 |
| 2023-11-24 | 5.24 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 24 | 4.88 | 0 | 0.0 | 0 | 0.0 | 492 | 18.6 | 18.35 | 18.65 | 18.2 |
| 2023-11-23 | 5.23 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -67 | -8.07 | 0 | 0.0 | 0 | 0.0 | 830 | 18.4 | 18.45 | 18.5 | 18.15 |
| 2023-11-22 | 5.24 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 22 | 0.8 | 0 | 0.0 | -4 | -0.14 | 2767 | 18.65 | 17.65 | 18.9 | 17.65 |
| 2023-11-21 | 5.23 (-0.05) | 0.0 (0.0) | 0.7 (0.0) | 24 | 30.0 | 0 | 0.0 | 0 | 0.0 | 80 | 19.1 | 19.05 | 19.1 | 19.05 |
| 2023-11-20 | 5.28 (-0.07) | 0.0 (0.0) | 0.7 (0.0) | 11 | 10.09 | 0 | 0.0 | 0 | 0.0 | 109 | 19.05 | 19.1 | 19.1 | 19.0 |
| 2023-11-17 | 5.35 (+0.09) | 0.0 (0.0) | 0.7 (0.0) | 48 | 20.25 | 0 | 0.0 | 0 | 0.0 | 237 | 19.05 | 18.9 | 19.2 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 5.26 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 7 | 17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 18.85 | 18.95 | 18.95 | 18.8 |
| 2023-11-15 | 5.25 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 6 | 6.19 | 0 | 0.0 | 0 | 0.0 | 97 | 18.9 | 18.9 | 18.95 | 18.7 |
| 2023-11-14 | 5.25 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 4 | 5.56 | 0 | 0.0 | -1 | -1.39 | 72 | 18.85 | 18.8 | 18.9 | 18.7 |
| 2023-11-13 | 5.25 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 7 | 11.29 | 0 | 0.0 | 6 | 9.68 | 62 | 18.8 | 18.8 | 18.9 | 18.7 |
| 2023-11-10 | 5.25 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 18.8 | 18.7 | 18.85 | 18.7 |
| 2023-11-09 | 5.24 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 5 | 3.27 | 0 | 0.0 | 0 | 0.0 | 153 | 18.8 | 18.8 | 18.8 | 18.55 |
| 2023-11-08 | 5.24 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 18.8 | 19.0 | 19.0 | 18.8 |
| 2023-11-07 | 5.24 (0.0) | 0.0 (0.0) | 0.7 (0.0) | -1 | -0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 18.85 | 19.0 | 19.0 | 18.8 |
| 2023-11-06 | 5.24 (+0.02) | 0.0 (0.0) | 0.7 (0.0) | 29 | 14.95 | 0 | 0.0 | 5 | 2.58 | 194 | 18.85 | 18.8 | 19.0 | 18.7 |
| 2023-11-03 | 5.22 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 18.85 | 18.85 | 18.95 | 18.8 |
| 2023-11-02 | 5.22 (0.0) | 0.0 (0.0) | 0.7 (+0.01) | 0 | 0.0 | 0 | 0.0 | 9 | 12.16 | 74 | 18.85 | 18.9 | 19.0 | 18.85 |
| 2023-11-01 | 5.22 (0.0) | 0.0 (0.0) | 0.69 (0.0) | -2 | -6.06 | 0 | 0.0 | 1 | 3.03 | 33 | 18.85 | 19.2 | 19.2 | 18.85 |
| 2023-10-31 | 5.22 (0.0) | 0.0 (0.0) | 0.69 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 18.9 | 19.0 | 19.0 | 18.9 |
| 2023-10-30 | 5.22 (0.0) | 0.0 (0.0) | 0.69 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 19.05 | 19.1 | 19.1 | 19.0 |
| 2023-10-27 | 5.22 (0.0) | 0.0 (0.0) | 0.69 (0.0) | -5 | -11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 19.05 | 19.15 | 19.2 | 19.05 |
| 2023-10-26 | 5.22 (0.0) | 0.0 (0.0) | 0.69 (0.0) | 5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 19.1 | 19.1 | 19.2 | 19.0 |
| 2023-10-25 | 5.22 (0.0) | 0.0 (0.0) | 0.69 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.75 | 57 | 19.15 | 18.9 | 19.15 | 18.9 |
| 2023-10-24 | 5.22 (0.0) | 0.0 (0.0) | 0.69 (0.0) | -3 | -2.63 | 0 | 0.0 | -1 | -0.88 | 114 | 19.05 | 18.8 | 19.2 | 18.8 |
| 2023-10-23 | 5.22 (0.0) | 0.0 (0.0) | 0.69 (0.0) | -4 | -6.78 | 0 | 0.0 | -2 | -3.39 | 59 | 18.8 | 18.7 | 18.9 | 18.7 |
| 2023-10-20 | 5.22 (-0.16) | 0.0 (0.0) | 0.69 (0.0) | -9 | -10.47 | 0 | 0.0 | 0 | 0.0 | 86 | 18.75 | 18.95 | 18.95 | 18.65 |
| 2023-10-19 | 5.38 (-0.01) | 0.0 (0.0) | 0.69 (0.0) | -14 | -35.0 | 0 | 0.0 | 0 | 0.0 | 40 | 18.95 | 19.15 | 19.15 | 18.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 5.39 (+0.04) | 0.0 (0.0) | 0.69 (-0.01) | 92 | 17.97 | 0 | 0.0 | -2 | -0.39 | 512 | 19.15 | 18.6 | 19.65 | 18.6 |
| 2023-10-17 | 5.35 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 3 | 1.91 | 0 | 0.0 | 0 | 0.0 | 157 | 18.6 | 18.9 | 18.95 | 18.6 |
| 2023-10-16 | 5.35 (0.0) | 0.0 (0.0) | 0.7 (0.0) | -3 | -4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 18.75 | 18.8 | 18.8 | 18.6 |
| 2023-10-13 | 5.35 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 6 | 8.0 | 0 | 0.0 | -3 | -4.0 | 75 | 18.8 | 18.8 | 19.0 | 18.8 |
| 2023-10-12 | 5.35 (+0.02) | 0.0 (0.0) | 0.7 (0.0) | 28 | 38.89 | 0 | 0.0 | 0 | 0.0 | 72 | 18.75 | 18.8 | 18.8 | 18.7 |
| 2023-10-11 | 5.33 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 18.8 | 18.8 | 18.9 | 18.75 |
| 2023-10-06 | 5.33 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -14 | -16.87 | 0 | 0.0 | 0 | 0.0 | 83 | 18.7 | 18.7 | 18.8 | 18.65 |
| 2023-10-05 | 5.34 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 4 | 8.0 | 0 | 0.0 | 3 | 6.0 | 50 | 18.7 | 18.7 | 18.7 | 18.65 |
| 2023-10-04 | 5.34 (-0.02) | 0.0 (0.0) | 0.7 (0.0) | -3 | -3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 18.65 | 18.6 | 18.8 | 18.6 |
| 2023-10-03 | 5.36 (+0.02) | 0.0 (0.0) | 0.7 (0.0) | -8 | -7.14 | 0 | 0.0 | 0 | 0.0 | 112 | 18.7 | 18.9 | 18.9 | 18.65 |
| 2023-10-02 | 5.34 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 18.8 | 18.9 | 18.9 | 18.75 |
| 2023-09-28 | 5.34 (0.0) | 0.0 (0.0) | 0.7 (+0.01) | -27 | -31.4 | 0 | 0.0 | 1 | 1.16 | 86 | 18.8 | 18.9 | 19.0 | 18.8 |
| 2023-09-27 | 5.34 (0.0) | 0.0 (0.0) | 0.69 (0.0) | -3 | -7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 18.9 | 18.9 | 19.0 | 18.85 |
| 2023-09-26 | 5.34 (0.0) | 0.0 (0.0) | 0.69 (-0.01) | 1 | 1.72 | 0 | 0.0 | -2 | -3.45 | 58 | 18.95 | 18.9 | 19.05 | 18.8 |
| 2023-09-25 | 5.34 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -19 | -17.92 | 0 | 0.0 | 0 | 0.0 | 106 | 18.95 | 18.9 | 19.1 | 18.85 |
| 2023-09-22 | 5.35 (0.0) | 0.0 (0.0) | 0.7 (0.0) | -6 | -18.75 | 0 | 0.0 | -1 | -3.12 | 32 | 18.9 | 18.75 | 18.95 | 18.75 |
| 2023-09-21 | 5.35 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -25 | -12.14 | 0 | 0.0 | -8 | -3.88 | 206 | 18.85 | 18.95 | 18.95 | 18.75 |
| 2023-09-20 | 5.36 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 7 | 4.79 | 0 | 0.0 | 0 | 0.0 | 146 | 18.95 | 19.0 | 19.0 | 18.85 |
| 2023-09-19 | 5.36 (0.0) | 0.0 (0.0) | 0.7 (0.0) | -1 | -0.84 | 0 | 0.0 | -3 | -2.52 | 119 | 18.9 | 18.95 | 19.0 | 18.9 |
| 2023-09-18 | 5.36 (+0.01) | 0.0 (0.0) | 0.7 (-0.01) | 16 | 14.81 | 0 | 0.0 | -9 | -8.33 | 108 | 18.9 | 18.95 | 19.0 | 18.9 |
| 2023-09-15 | 5.35 (0.0) | 0.0 (0.0) | 0.71 (0.0) | 7 | 7.22 | 0 | 0.0 | 0 | 0.0 | 97 | 18.95 | 19.0 | 19.05 | 18.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 5.35 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 26 | 24.53 | 0 | 0.0 | 1 | 0.94 | 106 | 19.0 | 18.95 | 19.0 | 18.9 |
| 2023-09-13 | 5.34 (0.0) | 0.0 (0.0) | 0.71 (0.0) | 4 | 1.79 | 0 | 0.0 | 0 | 0.0 | 224 | 18.9 | 18.85 | 19.0 | 18.8 |
| 2023-09-12 | 5.34 (0.0) | 0.0 (0.0) | 0.71 (0.0) | -1 | -0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 18.85 | 19.05 | 19.05 | 18.8 |
| 2023-09-11 | 5.34 (0.0) | 0.0 (0.0) | 0.71 (0.0) | 2 | 2.27 | 0 | 0.0 | -4 | -4.55 | 88 | 18.9 | 19.0 | 19.0 | 18.8 |
| 2023-09-08 | 5.34 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 19.0 | 19.3 | 19.3 | 19.0 |
| 2023-09-07 | 5.33 (-0.01) | 0.0 (0.0) | 0.71 (0.0) | -14 | -31.82 | 0 | 0.0 | -3 | -6.82 | 44 | 19.2 | 19.1 | 19.3 | 19.05 |
| 2023-09-06 | 5.34 (0.0) | 0.0 (0.0) | 0.71 (0.0) | 14 | 12.73 | 0 | 0.0 | 2 | 1.82 | 110 | 19.25 | 19.3 | 19.3 | 19.0 |
| 2023-09-05 | 5.34 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 7 | 9.09 | 0 | 0.0 | 0 | 0.0 | 77 | 19.3 | 19.6 | 19.6 | 19.3 |
| 2023-09-04 | 5.33 (0.0) | 0.0 (0.0) | 0.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 19.4 | 19.55 | 19.6 | 19.3 |
| 2023-09-01 | 5.33 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 21 | 28.0 | 0 | 0.0 | -3 | -4.0 | 75 | 19.4 | 19.2 | 19.5 | 19.2 |
| 2023-08-31 | 5.32 (-0.01) | 0.0 (0.0) | 0.71 (0.0) | -3 | -7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 19.35 | 19.35 | 19.5 | 19.35 |
| 2023-08-30 | 5.33 (+0.02) | 0.0 (0.0) | 0.71 (0.0) | 35 | 28.69 | 0 | 0.0 | 0 | 0.0 | 122 | 19.35 | 19.1 | 19.4 | 19.05 |
| 2023-08-29 | 5.31 (0.0) | 0.0 (0.0) | 0.71 (+0.01) | -7 | -14.0 | 0 | 0.0 | 12 | 24.0 | 50 | 19.0 | 19.0 | 19.0 | 18.9 |
| 2023-08-28 | 5.31 (0.0) | 0.0 (0.0) | 0.7 (0.0) | -2 | -2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 18.85 | 18.85 | 19.0 | 18.85 |
| 2023-08-25 | 5.31 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 22 | 33.33 | 0 | 0.0 | 0 | 0.0 | 66 | 18.9 | 18.8 | 19.05 | 18.8 |
| 2023-08-24 | 5.3 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 7 | 6.8 | 0 | 0.0 | 3 | 2.91 | 103 | 18.95 | 18.85 | 19.05 | 18.8 |
| 2023-08-23 | 5.3 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -6 | -5.61 | 0 | 0.0 | 0 | 0.0 | 107 | 18.9 | 18.85 | 19.1 | 18.85 |
| 2023-08-22 | 5.31 (0.0) | 0.0 (0.0) | 0.7 (0.0) | -17 | -10.76 | 0 | 0.0 | 6 | 3.8 | 158 | 18.8 | 19.15 | 19.15 | 18.8 |
| 2023-08-21 | 5.31 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -4 | -2.76 | 0 | 0.0 | 0 | 0.0 | 145 | 19.0 | 19.2 | 19.2 | 19.0 |
| 2023-08-18 | 5.32 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 38 | 19.49 | 0 | 0.0 | -1 | -0.51 | 195 | 19.1 | 19.05 | 19.2 | 18.95 |
| 2023-08-17 | 5.31 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 3 | 1.52 | 0 | 0.0 | -3 | -1.52 | 198 | 19.05 | 19.05 | 19.2 | 18.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 5.31 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -24 | -14.37 | 0 | 0.0 | 3 | 1.8 | 167 | 19.1 | 19.4 | 19.4 | 19.1 |
| 2023-08-15 | 5.32 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 19.4 | 19.6 | 19.65 | 19.35 |
| 2023-08-14 | 5.33 (0.0) | 0.0 (0.0) | 0.7 (0.0) | -6 | -3.31 | 0 | 0.0 | 2 | 1.1 | 181 | 19.45 | 19.6 | 19.6 | 19.2 |
| 2023-08-11 | 5.33 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 36 | 15.52 | 0 | 0.0 | 6 | 2.59 | 232 | 19.55 | 19.8 | 19.8 | 19.5 |
| 2023-08-10 | 5.32 (+0.02) | 0.0 (0.0) | 0.7 (0.0) | 34 | 11.07 | 0 | 0.0 | 0 | 0.0 | 307 | 19.6 | 19.95 | 19.95 | 19.6 |
| 2023-08-09 | 5.3 (+0.02) | 0.0 (0.0) | 0.7 (0.0) | 29 | 21.32 | 0 | 0.0 | 0 | 0.0 | 136 | 19.85 | 19.7 | 20.05 | 19.7 |
| 2023-08-08 | 5.28 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 2 | 1.19 | 0 | 0.0 | 1 | 0.6 | 168 | 19.8 | 19.9 | 20.0 | 19.8 |
| 2023-08-07 | 5.28 (+0.02) | 0.0 (0.0) | 0.7 (0.0) | 26 | 21.67 | 0 | 0.0 | -1 | -0.83 | 120 | 20.0 | 20.05 | 20.15 | 19.9 |
| 2023-08-04 | 5.26 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 3 | 3.03 | 0 | 0.0 | 0 | 0.0 | 99 | 20.05 | 20.0 | 20.15 | 19.85 |
| 2023-08-02 | 5.26 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 20.0 | 20.15 | 20.15 | 19.95 |
| 2023-08-01 | 5.26 (0.0) | 0.0 (0.0) | 0.7 (0.0) | -7 | -4.17 | 0 | 0.0 | 0 | 0.0 | 168 | 20.0 | 19.7 | 20.0 | 19.7 |
| 2023-07-31 | 5.26 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -35 | -23.97 | 0 | 0.0 | 0 | 0.0 | 146 | 19.75 | 19.95 | 19.95 | 19.7 |
| 2023-07-28 | 5.27 (0.0) | 0.0 (0.0) | 0.7 (0.0) | -20 | -15.27 | 0 | 0.0 | 0 | 0.0 | 131 | 19.85 | 19.7 | 19.9 | 19.7 |
| 2023-07-27 | 5.27 (+0.03) | 0.0 (0.0) | 0.7 (0.0) | 55 | 31.25 | 0 | 0.0 | 0 | 0.0 | 176 | 19.8 | 19.75 | 19.9 | 19.75 |
| 2023-07-26 | 5.24 (+0.03) | 0.0 (0.0) | 0.7 (0.0) | 38 | 17.51 | 0 | 0.0 | -1 | -0.46 | 217 | 19.7 | 19.5 | 19.8 | 19.5 |
| 2023-07-25 | 5.21 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | 11 | 9.48 | 0 | 0.0 | 0 | 0.0 | 116 | 19.6 | 20.0 | 20.0 | 19.6 |
| 2023-07-24 | 5.22 (-0.03) | 0.0 (0.0) | 0.7 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 238 | 19.6 | 19.8 | 19.8 | 19.45 |
| 2023-07-21 | 5.25 (+0.06) | 0.0 (0.0) | 0.7 (0.0) | 14 | 5.65 | 0 | 0.0 | 0 | 0.0 | 248 | 19.7 | 19.8 | 19.85 | 19.7 |
| 2023-07-20 | 5.19 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -33 | -34.74 | 0 | 0.0 | 0 | 0.0 | 95 | 19.8 | 19.9 | 19.9 | 19.8 |
| 2023-07-19 | 5.2 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -48 | -39.02 | 0 | 0.0 | -3 | -2.44 | 123 | 19.85 | 19.95 | 19.95 | 19.85 |
| 2023-07-18 | 5.21 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -34 | -25.19 | 0 | 0.0 | -6 | -4.44 | 135 | 19.9 | 19.95 | 20.0 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 5.22 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 11 | 8.94 | 0 | 0.0 | 0 | 0.0 | 123 | 19.95 | 20.0 | 20.05 | 19.9 |
| 2023-07-14 | 5.21 (-0.02) | 0.0 (0.0) | 0.7 (0.0) | -43 | -30.71 | 0 | 0.0 | 0 | 0.0 | 140 | 20.0 | 20.05 | 20.05 | 19.95 |
| 2023-07-13 | 5.23 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -33 | -12.84 | 0 | 0.0 | 1 | 0.39 | 257 | 19.95 | 20.05 | 20.1 | 19.9 |
| 2023-07-12 | 5.24 (+0.12) | 0.0 (0.0) | 0.7 (0.0) | -31 | -24.8 | 0 | 0.0 | 2 | 1.6 | 125 | 20.05 | 20.0 | 20.15 | 20.0 |
| 2023-07-11 | 5.12 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -34 | -26.77 | 0 | 0.0 | 0 | 0.0 | 127 | 20.0 | 20.1 | 20.1 | 20.0 |
| 2023-07-10 | 5.13 (0.0) | 0.0 (0.0) | 0.7 (0.0) | -13 | -8.78 | 0 | 0.0 | -1 | -0.68 | 148 | 20.0 | 20.0 | 20.15 | 20.0 |
| 2023-07-07 | 5.13 (+0.03) | 0.0 (0.0) | 0.7 (0.0) | -100 | -36.76 | 0 | 0.0 | -1 | -0.37 | 272 | 20.0 | 20.1 | 20.15 | 20.0 |
| 2023-07-06 | 5.1 (-0.02) | 0.0 (0.0) | 0.7 (0.0) | -56 | -26.05 | 0 | 0.0 | -3 | -1.4 | 215 | 20.15 | 20.15 | 20.35 | 20.1 |
| 2023-07-05 | 5.12 (-0.03) | 0.0 (0.0) | 0.7 (0.0) | -86 | -34.82 | 0 | 0.0 | 0 | 0.0 | 247 | 20.15 | 20.2 | 20.3 | 20.15 |
| 2023-07-04 | 5.15 (-0.1) | 0.0 (0.0) | 0.7 (0.0) | -78 | -24.92 | 0 | 0.0 | 0 | 0.0 | 313 | 20.2 | 20.1 | 20.25 | 20.05 |
| 2023-07-03 | 5.25 (-0.08) | 0.0 (0.0) | 0.7 (0.0) | -156 | -24.49 | 0 | 0.0 | 0 | 0.0 | 637 | 20.1 | 20.4 | 20.4 | 20.05 |
| 2023-06-30 | 5.33 (-0.22) | 0.0 (0.0) | 0.7 (0.0) | -35 | -4.85 | 0 | 0.0 | 0 | 0.0 | 721 | 21.95 | 22.0 | 22.0 | 21.8 |
| 2023-06-29 | 5.55 (+0.06) | 0.0 (0.0) | 0.7 (0.0) | 56 | 12.1 | 0 | 0.0 | 1 | 0.22 | 463 | 21.85 | 21.95 | 22.1 | 21.85 |
| 2023-06-28 | 5.49 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 15 | 7.08 | 0 | 0.0 | 0 | 0.0 | 212 | 21.9 | 22.0 | 22.0 | 21.9 |
| 2023-06-27 | 5.49 (-0.03) | 0.0 (0.0) | 0.7 (0.0) | -30 | -11.86 | 0 | 0.0 | 0 | 0.0 | 253 | 21.9 | 21.85 | 22.05 | 21.85 |
| 2023-06-26 | 5.52 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -20 | -7.97 | 0 | 0.0 | 0 | 0.0 | 251 | 21.85 | 22.05 | 22.05 | 21.7 |
| 2023-06-21 | 5.53 (-0.02) | 0.0 (0.0) | 0.7 (0.0) | 5 | 1.56 | 0 | 0.0 | 0 | 0.0 | 320 | 22.0 | 21.9 | 22.0 | 21.8 |
| 2023-06-20 | 5.55 (-0.04) | 0.0 (0.0) | 0.7 (0.0) | -88 | -20.56 | 0 | 0.0 | -1 | -0.23 | 428 | 22.0 | 22.15 | 22.2 | 22.0 |
| 2023-06-19 | 5.59 (-0.03) | 0.0 (0.0) | 0.7 (0.0) | -70 | -30.3 | 0 | 0.0 | 0 | 0.0 | 231 | 22.1 | 22.05 | 22.25 | 21.9 |
| 2023-06-16 | 5.62 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 146 | 18.16 | 0 | 0.0 | 0 | 0.0 | 804 | 22.1 | 22.0 | 22.35 | 22.0 |
| 2023-06-15 | 5.61 (-0.06) | 0.0 (0.0) | 0.7 (0.0) | 20 | 6.94 | 0 | 0.0 | -1 | -0.35 | 288 | 21.95 | 21.9 | 22.0 | 21.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 5.67 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 2 | 1.33 | 0 | 0.0 | 0 | 0.0 | 150 | 21.75 | 21.7 | 21.85 | 21.7 |
| 2023-06-13 | 5.67 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -30 | -16.48 | 0 | 0.0 | -2 | -1.1 | 182 | 21.7 | 21.75 | 22.0 | 21.65 |
| 2023-06-12 | 5.68 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 3 | 1.69 | 0 | 0.0 | -2 | -1.12 | 178 | 21.65 | 21.85 | 21.95 | 21.65 |
| 2023-06-09 | 5.68 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -33 | -17.65 | 0 | 0.0 | 0 | 0.0 | 187 | 21.8 | 21.9 | 21.9 | 21.7 |
| 2023-06-08 | 5.69 (-0.02) | 0.0 (0.0) | 0.7 (0.0) | -26 | -17.69 | 0 | 0.0 | 0 | 0.0 | 147 | 21.8 | 21.9 | 21.9 | 21.65 |
| 2023-06-07 | 5.71 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 8 | 3.21 | 0 | 0.0 | 0 | 0.0 | 249 | 21.8 | 21.75 | 21.9 | 21.7 |
| 2023-06-06 | 5.7 (+0.02) | 0.0 (0.0) | 0.7 (0.0) | 37 | 22.7 | 0 | 0.0 | 1 | 0.61 | 163 | 21.6 | 21.6 | 21.7 | 21.45 |
| 2023-06-05 | 5.68 (-0.45) | 0.0 (0.0) | 0.7 (0.0) | 105 | 43.93 | 0 | 0.0 | 0 | 0.0 | 239 | 21.5 | 21.65 | 21.65 | 21.45 |
| 2023-06-02 | 6.13 (+0.02) | 0.0 (0.0) | 0.7 (0.0) | 41 | 21.58 | 0 | 0.0 | 1 | 0.53 | 190 | 21.45 | 21.4 | 21.55 | 21.4 |
| 2023-06-01 | 6.11 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -14 | -18.67 | 0 | 0.0 | -1 | -1.33 | 75 | 21.4 | 21.4 | 21.45 | 21.3 |
| 2023-05-31 | 6.12 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -22 | -6.09 | 0 | 0.0 | 5 | 1.39 | 361 | 21.35 | 21.5 | 21.55 | 21.2 |
| 2023-05-30 | 6.13 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -14 | -6.7 | 0 | 0.0 | 1 | 0.48 | 209 | 21.5 | 21.35 | 21.6 | 21.35 |
| 2023-05-29 | 6.14 (+0.02) | 0.0 (0.0) | 0.7 (0.0) | 35 | 14.4 | 0 | 0.0 | 0 | 0.0 | 243 | 21.4 | 21.3 | 21.45 | 21.25 |
| 2023-05-26 | 6.12 (-0.05) | 0.0 (0.0) | 0.7 (0.0) | -87 | -46.52 | 0 | 0.0 | -2 | -1.07 | 187 | 21.3 | 21.35 | 21.45 | 21.2 |
| 2023-05-25 | 6.17 (0.0) | 0.0 (0.0) | 0.7 (0.0) | -24 | -17.91 | 0 | 0.0 | 0 | 0.0 | 134 | 21.35 | 21.3 | 21.45 | 21.15 |
| 2023-05-24 | 6.17 (-0.02) | 0.0 (0.0) | 0.7 (0.0) | -47 | -26.26 | 0 | 0.0 | 0 | 0.0 | 179 | 21.3 | 21.3 | 21.4 | 21.2 |
| 2023-05-23 | 6.19 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 12 | 5.33 | 0 | 0.0 | 0 | 0.0 | 225 | 21.3 | 21.4 | 21.4 | 21.25 |
| 2023-05-22 | 6.18 (-0.08) | 0.0 (0.0) | 0.7 (0.0) | -165 | -38.46 | 0 | 0.0 | -6 | -1.4 | 429 | 21.25 | 21.1 | 21.4 | 21.0 |
| 2023-05-19 | 6.26 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 16 | 8.08 | 0 | 0.0 | 1 | 0.51 | 198 | 21.1 | 21.0 | 21.15 | 20.95 |
| 2023-05-18 | 6.25 (+0.06) | 0.0 (0.0) | 0.7 (0.0) | 121 | 37.46 | 0 | 0.0 | 11 | 3.41 | 323 | 21.05 | 20.9 | 21.1 | 20.9 |
| 2023-05-17 | 6.19 (0.0) | 0.0 (0.0) | 0.7 (+0.03) | 1 | 0.59 | 0 | 0.0 | 66 | 38.82 | 170 | 20.85 | 20.9 | 20.95 | 20.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 6.19 (-0.01) | 0.0 (0.0) | 0.67 (+0.03) | -29 | -12.66 | 0 | 0.0 | 49 | 21.4 | 229 | 20.75 | 20.8 | 20.85 | 20.7 |
| 2023-05-15 | 6.2 (-0.05) | 0.0 (0.0) | 0.64 (0.0) | -162 | -46.02 | 0 | 0.0 | 4 | 1.14 | 352 | 20.65 | 20.85 | 20.9 | 20.65 |
| 2023-05-12 | 6.25 (-0.03) | 0.0 (0.0) | 0.64 (0.0) | -68 | -23.78 | 0 | 0.0 | 0 | 0.0 | 286 | 20.85 | 20.8 | 20.9 | 20.7 |
| 2023-05-11 | 6.28 (-0.11) | 0.0 (0.0) | 0.64 (0.0) | -251 | -55.41 | 0 | 0.0 | 0 | 0.0 | 453 | 20.8 | 21.05 | 21.05 | 20.7 |
| 2023-05-10 | 6.39 (-0.07) | 0.0 (0.0) | 0.64 (0.0) | -149 | -24.79 | 0 | 0.0 | 0 | 0.0 | 601 | 21.0 | 20.85 | 21.05 | 20.75 |
| 2023-05-09 | 6.46 (-0.14) | 0.0 (0.0) | 0.64 (0.0) | -297 | -26.08 | 0 | 0.0 | 0 | 0.0 | 1139 | 20.8 | 21.1 | 21.1 | 20.75 |
| 2023-05-08 | 6.6 (-0.35) | 0.0 (0.0) | 0.64 (0.0) | -746 | -16.21 | 0 | 0.0 | 0 | 0.0 | 4601 | 21.1 | 22.2 | 22.4 | 20.8 |
| 2023-05-05 | 6.95 (+0.06) | 0.0 (0.0) | 0.64 (0.0) | 108 | 12.16 | 0 | 0.0 | 6 | 0.68 | 888 | 23.1 | 23.05 | 23.55 | 22.9 |
| 2023-05-04 | 6.89 (-0.01) | 0.0 (0.0) | 0.64 (0.0) | -5 | -3.82 | 0 | 0.0 | 0 | 0.0 | 131 | 23.05 | 22.95 | 23.05 | 22.85 |
| 2023-05-03 | 6.9 (0.0) | 0.0 (0.0) | 0.64 (0.0) | -20 | -21.51 | 0 | 0.0 | 0 | 0.0 | 93 | 23.0 | 22.9 | 23.0 | 22.9 |
| 2023-05-02 | 6.9 (-0.01) | 0.0 (0.0) | 0.64 (0.0) | -8 | -8.25 | 0 | 0.0 | 1 | 1.03 | 97 | 22.95 | 23.05 | 23.05 | 22.9 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 5.52 (+1.29) | 0.0 (0.0) | 0.73 (0.0) | 94 | 16.15 | 0 | 0.0 | 1 | 0.17 | 582 | 20.25 | 20.05 | 20.6 | 19.9 |
| 2024-04-19 | 4.23 (+0.01) | 0.0 (0.0) | 0.73 (+0.03) | 24 | 2.12 | 0 | 0.0 | 50 | 4.41 | 1133 | 20.1 | 20.25 | 20.45 | 19.8 |
| 2024-04-12 | 4.22 (+0.04) | 0.0 (0.0) | 0.7 (-0.01) | 71 | 5.31 | 0 | 0.0 | -19 | -1.42 | 1338 | 20.2 | 19.3 | 20.35 | 19.3 |
| 2024-04-03 | 4.18 (-0.01) | 0.0 (0.0) | 0.71 (-0.09) | -3 | -0.79 | 0 | 0.0 | -172 | -45.38 | 379 | 19.3 | 19.35 | 19.4 | 19.15 |
| 2024-03-29 | 4.19 (+0.02) | 0.0 (0.0) | 0.8 (0.0) | 15 | 2.74 | 0 | 0.0 | 0 | 0.0 | 548 | 19.3 | 19.1 | 19.4 | 19.1 |
| 2024-03-22 | 4.17 (-0.02) | 0.0 (0.0) | 0.8 (0.0) | -42 | -8.33 | 0 | 0.0 | 0 | 0.0 | 504 | 19.2 | 18.95 | 19.2 | 18.85 |
| 2024-03-15 | 4.19 (0.0) | 0.0 (0.0) | 0.8 (-0.01) | 14 | 2.08 | 0 | 0.0 | -25 | -3.71 | 673 | 18.95 | 18.85 | 19.35 | 18.7 |
| 2024-03-08 | 4.19 (0.0) | 0.0 (0.0) | 0.81 (-0.01) | -12 | -1.71 | 0 | 0.0 | -27 | -3.86 | 700 | 18.8 | 19.0 | 19.05 | 18.8 |
| 2024-03-01 | 4.19 (0.0) | 0.0 (0.0) | 0.82 (0.0) | 7 | 1.86 | 0 | 0.0 | 2 | 0.53 | 377 | 19.0 | 19.1 | 19.2 | 18.9 |
| 2024-02-23 | 4.19 (+0.03) | 0.0 (0.0) | 0.82 (0.0) | 57 | 12.28 | 0 | 0.0 | 2 | 0.43 | 464 | 19.1 | 19.05 | 19.2 | 18.8 |
| 2024-02-16 | 4.16 (-0.03) | 0.0 (0.0) | 0.82 (+0.01) | 7 | 3.03 | 0 | 0.0 | 16 | 6.93 | 231 | 19.05 | 19.0 | 19.1 | 18.95 |
| 2024-02-05 | 4.19 (-0.02) | 0.0 (0.0) | 0.81 (0.0) | -47 | -20.89 | 0 | 0.0 | 0 | 0.0 | 225 | 19.0 | 19.25 | 19.3 | 19.0 |
| 2024-02-02 | 4.21 (0.0) | 0.0 (0.0) | 0.81 (0.0) | 5 | 1.19 | 0 | 0.0 | 14 | 3.34 | 419 | 19.25 | 19.2 | 19.4 | 19.1 |
| 2024-01-26 | 4.21 (-0.01) | 0.0 (0.0) | 0.81 (+0.01) | -37 | -7.09 | 0 | 0.0 | 4 | 0.77 | 522 | 19.2 | 19.6 | 19.7 | 19.1 |
| 2024-01-19 | 4.22 (-0.04) | 0.0 (0.0) | 0.8 (+0.1) | -83 | -7.38 | 0 | 0.0 | 206 | 18.31 | 1125 | 19.6 | 19.6 | 19.75 | 19.1 |
| 2024-01-12 | 4.26 (+0.06) | 0.0 (0.0) | 0.7 (0.0) | 119 | 9.69 | 0 | 0.0 | 9 | 0.73 | 1228 | 19.4 | 18.9 | 19.75 | 18.9 |
| 2024-01-05 | 4.2 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 8 | 1.66 | 0 | 0.0 | -7 | -1.45 | 483 | 18.9 | 18.9 | 19.0 | 18.8 |
| 2023-12-29 | 4.2 (+0.05) | 0.0 (0.0) | 0.7 (0.0) | 79 | 10.65 | 0 | 0.0 | 8 | 1.08 | 742 | 18.9 | 18.9 | 19.05 | 18.75 |
| 2023-12-22 | 4.15 (+0.04) | 0.0 (0.0) | 0.7 (0.0) | 92 | 16.31 | 0 | 0.0 | 0 | 0.0 | 564 | 18.9 | 19.15 | 19.2 | 18.9 |
| 2023-12-15 | 4.11 (+0.06) | 0.0 (0.0) | 0.7 (0.0) | 133 | 23.92 | 0 | 0.0 | 0 | 0.0 | 556 | 19.15 | 19.05 | 19.15 | 18.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 4.05 (-1.22) | 0.0 (0.0) | 0.7 (0.0) | 50 | 8.26 | 0 | 0.0 | -3 | -0.5 | 605 | 19.05 | 18.85 | 19.1 | 18.8 |
| 2023-12-01 | 5.27 (+0.03) | 0.0 (0.0) | 0.7 (0.0) | 57 | 4.41 | 0 | 0.0 | -3 | -0.23 | 1292 | 18.85 | 18.55 | 19.0 | 18.45 |
| 2023-11-24 | 5.24 (-0.11) | 0.0 (0.0) | 0.7 (0.0) | 14 | 0.33 | 0 | 0.0 | -4 | -0.09 | 4280 | 18.6 | 19.1 | 19.1 | 17.65 |
| 2023-11-17 | 5.35 (+0.1) | 0.0 (0.0) | 0.7 (0.0) | 72 | 14.15 | 0 | 0.0 | 5 | 0.98 | 509 | 19.05 | 18.8 | 19.2 | 18.7 |
| 2023-11-10 | 5.25 (+0.03) | 0.0 (0.0) | 0.7 (0.0) | 40 | 6.86 | 0 | 0.0 | 5 | 0.86 | 583 | 18.8 | 18.8 | 19.0 | 18.55 |
| 2023-11-03 | 5.22 (0.0) | 0.0 (0.0) | 0.7 (+0.01) | -2 | -1.06 | 0 | 0.0 | 10 | 5.29 | 189 | 18.85 | 19.1 | 19.2 | 18.8 |
| 2023-10-27 | 5.22 (0.0) | 0.0 (0.0) | 0.69 (0.0) | -7 | -1.99 | 0 | 0.0 | -2 | -0.57 | 351 | 19.05 | 18.7 | 19.2 | 18.7 |
| 2023-10-20 | 5.22 (-0.13) | 0.0 (0.0) | 0.69 (-0.01) | 69 | 7.93 | 0 | 0.0 | -2 | -0.23 | 870 | 18.75 | 18.8 | 19.65 | 18.6 |
| 2023-10-13 | 5.35 (+0.02) | 0.0 (0.0) | 0.7 (0.0) | 39 | 17.81 | 0 | 0.0 | -3 | -1.37 | 219 | 18.8 | 18.8 | 19.0 | 18.7 |
| 2023-10-06 | 5.33 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -20 | -5.22 | 0 | 0.0 | 3 | 0.78 | 383 | 18.7 | 18.9 | 18.9 | 18.6 |
| 2023-09-28 | 5.34 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -48 | -16.55 | 0 | 0.0 | -1 | -0.34 | 290 | 18.8 | 18.9 | 19.1 | 18.8 |
| 2023-09-22 | 5.35 (0.0) | 0.0 (0.0) | 0.7 (-0.01) | -9 | -1.47 | 0 | 0.0 | -21 | -3.43 | 613 | 18.9 | 18.95 | 19.0 | 18.75 |
| 2023-09-15 | 5.35 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 38 | 6.13 | 0 | 0.0 | -3 | -0.48 | 620 | 18.95 | 19.0 | 19.05 | 18.8 |
| 2023-09-08 | 5.34 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 9 | 2.49 | 0 | 0.0 | -1 | -0.28 | 361 | 19.0 | 19.55 | 19.6 | 19.0 |
| 2023-09-01 | 5.33 (+0.02) | 0.0 (0.0) | 0.71 (+0.01) | 44 | 12.39 | 0 | 0.0 | 9 | 2.54 | 355 | 19.4 | 18.85 | 19.5 | 18.85 |
| 2023-08-25 | 5.31 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | 2 | 0.34 | 0 | 0.0 | 9 | 1.55 | 580 | 18.9 | 19.2 | 19.2 | 18.8 |
| 2023-08-18 | 5.32 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | 11 | 1.26 | 0 | 0.0 | 1 | 0.11 | 875 | 19.1 | 19.6 | 19.65 | 18.9 |
| 2023-08-11 | 5.33 (+0.07) | 0.0 (0.0) | 0.7 (0.0) | 127 | 13.13 | 0 | 0.0 | 6 | 0.62 | 967 | 19.55 | 20.05 | 20.15 | 19.5 |
| 2023-08-04 | 5.26 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -39 | -6.94 | 0 | 0.0 | 0 | 0.0 | 562 | 20.05 | 19.95 | 20.15 | 19.7 |
| 2023-07-28 | 5.27 (+0.02) | 0.0 (0.0) | 0.7 (0.0) | 85 | 9.64 | 0 | 0.0 | -1 | -0.11 | 882 | 19.85 | 19.8 | 20.0 | 19.45 |
| 2023-07-21 | 5.25 (+0.04) | 0.0 (0.0) | 0.7 (0.0) | -90 | -12.4 | 0 | 0.0 | -9 | -1.24 | 726 | 19.7 | 20.0 | 20.05 | 19.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 5.21 (+0.08) | 0.0 (0.0) | 0.7 (0.0) | -154 | -19.3 | 0 | 0.0 | 2 | 0.25 | 798 | 20.0 | 20.0 | 20.15 | 19.9 |
| 2023-07-07 | 5.13 (-0.2) | 0.0 (0.0) | 0.7 (0.0) | -476 | -28.23 | 0 | 0.0 | -4 | -0.24 | 1686 | 20.0 | 20.4 | 20.4 | 20.0 |
| 2023-06-30 | 5.33 (-0.2) | 0.0 (0.0) | 0.7 (0.0) | -14 | -0.74 | 0 | 0.0 | 1 | 0.05 | 1902 | 21.95 | 22.05 | 22.1 | 21.7 |
| 2023-06-21 | 5.53 (-0.09) | 0.0 (0.0) | 0.7 (0.0) | -153 | -15.61 | 0 | 0.0 | -1 | -0.1 | 980 | 22.0 | 22.05 | 22.25 | 21.8 |
| 2023-06-16 | 5.62 (-0.06) | 0.0 (0.0) | 0.7 (0.0) | 141 | 8.79 | 0 | 0.0 | -5 | -0.31 | 1604 | 22.1 | 21.85 | 22.35 | 21.65 |
| 2023-06-09 | 5.68 (-0.45) | 0.0 (0.0) | 0.7 (0.0) | 91 | 9.22 | 0 | 0.0 | 1 | 0.1 | 987 | 21.8 | 21.65 | 21.9 | 21.45 |
| 2023-06-02 | 6.13 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 26 | 2.41 | 0 | 0.0 | 6 | 0.56 | 1080 | 21.45 | 21.3 | 21.6 | 21.2 |
| 2023-05-26 | 6.12 (-0.14) | 0.0 (0.0) | 0.7 (0.0) | -311 | -26.93 | 0 | 0.0 | -8 | -0.69 | 1155 | 21.3 | 21.1 | 21.45 | 21.0 |
| 2023-05-19 | 6.26 (+0.01) | 0.0 (0.0) | 0.7 (+0.06) | -53 | -4.16 | 0 | 0.0 | 131 | 10.27 | 1275 | 21.1 | 20.85 | 21.15 | 20.65 |
| 2023-05-12 | 6.25 (-0.7) | 0.0 (0.0) | 0.64 (0.0) | -1511 | -21.34 | 0 | 0.0 | 0 | 0.0 | 7082 | 20.85 | 22.2 | 22.4 | 20.7 |
| 2023-05-05 | 6.95 (+0.04) | 0.0 (0.0) | 0.64 (0.0) | 75 | 6.2 | 0 | 0.0 | 7 | 0.58 | 1210 | 23.1 | 23.05 | 23.55 | 22.85 |
| 2023-04-28 | 6.91 (-0.03) | 0.0 (0.0) | 0.64 (+0.01) | -58 | -6.18 | 0 | 0.0 | 9 | 0.96 | 938 | 22.9 | 22.8 | 23.0 | 22.7 |
| 2023-04-21 | 6.94 (-0.08) | 0.0 (0.0) | 0.63 (0.0) | -155 | -11.44 | 0 | 0.0 | 2 | 0.15 | 1355 | 22.8 | 23.05 | 23.2 | 22.75 |
| 2023-04-14 | 7.02 (-0.03) | 0.0 (0.0) | 0.63 (+0.01) | -65 | -4.79 | 0 | 0.0 | 19 | 1.4 | 1358 | 23.05 | 22.8 | 23.15 | 22.6 |
| 2023-04-07 | 7.05 (-0.06) | 0.0 (0.0) | 0.62 (0.0) | -124 | -10.44 | 0 | 0.0 | 0 | 0.0 | 1188 | 22.7 | 23.05 | 23.05 | 22.6 |
| 2023-03-31 | 7.11 (-0.06) | 0.0 (0.0) | 0.62 (0.0) | -132 | -12.42 | 0 | 0.0 | 1 | 0.09 | 1063 | 23.05 | 22.9 | 23.15 | 22.9 |
| 2023-03-24 | 7.17 (0.0) | 0.0 (0.0) | 0.62 (0.0) | -7 | -0.34 | 0 | 0.0 | 0 | 0.0 | 2036 | 22.9 | 22.95 | 23.1 | 22.7 |
| 2023-03-17 | 7.17 (-0.02) | 0.0 (0.0) | 0.62 (-0.01) | -50 | -1.71 | 0 | 0.0 | -6 | -0.2 | 2932 | 22.95 | 22.7 | 23.35 | 22.6 |
| 2023-03-10 | 7.19 (-0.16) | 0.0 (0.0) | 0.63 (-0.01) | -354 | -14.25 | 0 | 0.0 | -25 | -1.01 | 2485 | 22.35 | 23.7 | 23.85 | 22.2 |
| 2023-03-03 | 7.35 (0.0) | 0.0 (0.0) | 0.64 (-0.01) | 12 | 1.86 | 0 | 0.0 | -17 | -2.63 | 646 | 23.55 | 23.4 | 23.6 | 23.1 |
| 2023-02-24 | 7.35 (-0.01) | 0.0 (0.0) | 0.65 (-0.01) | -77 | -3.39 | 0 | 0.0 | -26 | -1.14 | 2272 | 23.45 | 23.25 | 23.7 | 23.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 7.36 (0.0) | 0.0 (0.0) | 0.66 (0.0) | -51 | -1.6 | 0 | 0.0 | -7 | -0.22 | 3197 | 23.05 | 21.9 | 23.25 | 21.65 |
| 2023-02-10 | 7.36 (-0.07) | 0.0 (0.0) | 0.66 (0.0) | -171 | -7.37 | 0 | 0.0 | -2 | -0.09 | 2321 | 21.85 | 21.25 | 21.95 | 21.25 |
| 2023-02-03 | 7.43 (-0.05) | 0.0 (0.0) | 0.66 (-0.01) | -142 | -10.43 | 0 | 0.0 | -5 | -0.37 | 1361 | 21.25 | 21.1 | 21.35 | 21.1 |
| 2023-01-17 | 7.48 (+0.03) | 0.0 (0.0) | 0.67 (-0.01) | 48 | 9.27 | 0 | 0.0 | -26 | -5.02 | 518 | 21.1 | 21.0 | 21.3 | 21.0 |
| 2023-01-13 | 7.45 (-0.07) | 0.0 (0.0) | 0.68 (0.0) | -153 | -9.85 | 0 | 0.0 | -11 | -0.71 | 1553 | 21.0 | 21.35 | 21.35 | 20.8 |
| 2023-01-06 | 7.52 (-0.06) | 0.0 (0.0) | 0.68 (+0.01) | -146 | -15.16 | 0 | 0.0 | 27 | 2.8 | 963 | 21.2 | 21.0 | 21.4 | 20.8 |
| 2022-12-30 | 7.58 (-0.11) | 0.0 (0.0) | 0.67 (0.0) | -97 | -8.29 | 0 | 0.0 | 0 | 0.0 | 1170 | 20.95 | 20.95 | 21.1 | 20.7 |
| 2022-12-23 | 7.69 (-0.08) | 0.0 (0.0) | 0.67 (0.0) | -167 | -9.49 | 0 | 0.0 | -6 | -0.34 | 1759 | 20.95 | 21.25 | 21.45 | 20.75 |
| 2022-12-16 | 7.77 (0.0) | 0.0 (0.0) | 0.67 (0.0) | -23 | -1.3 | 0 | 0.0 | 3 | 0.17 | 1773 | 21.35 | 21.55 | 21.65 | 21.3 |
| 2022-12-09 | 7.77 (+0.44) | 0.0 (0.0) | 0.67 (-0.04) | -177 | -8.43 | 0 | 0.0 | -77 | -3.67 | 2099 | 21.65 | 21.8 | 21.9 | 21.15 |
| 2022-12-02 | 7.33 (-0.03) | 0.0 (0.0) | 0.71 (-0.01) | -96 | -5.23 | 0 | 0.0 | -17 | -0.93 | 1834 | 21.8 | 21.3 | 21.95 | 21.2 |
| 2022-11-25 | 7.36 (-0.22) | 0.0 (0.0) | 0.72 (0.0) | -510 | -17.59 | 0 | 0.0 | -7 | -0.24 | 2899 | 21.4 | 21.9 | 22.0 | 21.1 |
| 2022-11-18 | 7.58 (+0.03) | 0.0 (0.0) | 0.72 (-0.01) | 12 | 0.52 | 0 | 0.0 | -21 | -0.92 | 2292 | 21.9 | 21.85 | 22.3 | 21.85 |
| 2022-11-11 | 7.55 (-0.28) | 0.0 (0.0) | 0.73 (0.0) | -591 | -19.67 | 0 | 0.0 | 0 | 0.0 | 3005 | 22.05 | 22.35 | 22.35 | 21.6 |
| 2022-11-04 | 7.83 (+0.01) | 0.0 (0.0) | 0.73 (-0.01) | 20 | 0.94 | 0 | 0.0 | -15 | -0.71 | 2125 | 22.35 | 21.2 | 22.35 | 21.0 |
| 2022-10-28 | 7.82 (-0.03) | 0.0 (0.0) | 0.74 (+0.02) | -61 | -4.49 | 0 | 0.0 | 41 | 3.01 | 1360 | 21.1 | 21.1 | 21.45 | 20.7 |
| 2022-10-21 | 7.85 (-0.16) | 0.0 (-0.09) | 0.72 (+0.02) | -339 | -18.27 | -195 | -10.51 | 25 | 1.35 | 1855 | 20.75 | 21.25 | 21.95 | 20.75 |
| 2022-10-14 | 8.01 (-0.07) | 0.09 (0.0) | 0.7 (-0.01) | -172 | -6.12 | 0 | 0.0 | -11 | -0.39 | 2809 | 21.6 | 22.15 | 22.35 | 20.9 |
| 2022-10-07 | 8.08 (-0.09) | 0.09 (0.0) | 0.71 (0.0) | -191 | -12.0 | 0 | 0.0 | -1 | -0.06 | 1592 | 23.3 | 22.65 | 23.6 | 22.3 |
| 2022-09-30 | 8.17 (+0.02) | 0.09 (0.0) | 0.71 (0.0) | 20 | 0.96 | 0 | 0.0 | -10 | -0.48 | 2094 | 22.8 | 23.7 | 23.7 | 22.2 |
| 2022-09-23 | 8.15 (-0.13) | 0.09 (0.0) | 0.71 (-0.02) | -301 | -14.63 | 0 | 0.0 | -27 | -1.31 | 2058 | 23.75 | 25.6 | 25.65 | 23.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 8.28 (-0.02) | 0.09 (-0.01) | 0.73 (+0.01) | -189 | -12.51 | -3 | -0.2 | 13 | 0.86 | 1511 | 25.45 | 25.55 | 25.8 | 24.85 |
| 2022-09-08 | 8.3 (+0.05) | 0.1 (+0.01) | 0.72 (-0.01) | 82 | 4.75 | 3 | 0.17 | -9 | -0.52 | 1727 | 25.5 | 26.05 | 26.65 | 25.2 |
| 2022-09-02 | 8.25 (+0.32) | 0.09 (0.0) | 0.73 (-0.01) | 656 | 11.91 | 0 | 0.0 | -28 | -0.51 | 5506 | 26.0 | 26.95 | 27.7 | 25.95 |
| 2022-08-26 | 7.93 (+0.52) | 0.09 (0.0) | 0.74 (0.0) | 1074 | 23.67 | 0 | 0.0 | 6 | 0.13 | 4538 | 27.25 | 26.1 | 27.75 | 25.75 |
| 2022-08-19 | 7.41 (+0.14) | 0.09 (0.0) | 0.74 (0.0) | 296 | 4.94 | 1 | 0.02 | 1 | 0.02 | 5997 | 26.1 | 24.0 | 26.55 | 23.65 |
| 2022-08-12 | 7.27 (+0.01) | 0.09 (0.0) | 0.74 (0.0) | 12 | 0.39 | 0 | 0.0 | -5 | -0.16 | 3073 | 23.95 | 23.7 | 24.5 | 23.35 |
| 2022-08-05 | 7.26 (-0.05) | 0.09 (0.0) | 0.74 (0.0) | -54 | -3.9 | 2 | 0.14 | 7 | 0.51 | 1385 | 22.9 | 23.2 | 23.2 | 22.5 |
| 2022-07-29 | 7.31 (+0.27) | 0.09 (0.0) | 0.74 (0.0) | 548 | 23.13 | 1 | 0.04 | 0 | 0.0 | 2369 | 23.2 | 21.9 | 23.35 | 21.85 |
| 2022-07-22 | 7.04 (-0.05) | 0.09 (+0.09) | 0.74 (0.0) | -229 | -14.14 | 191 | 11.79 | -10 | -0.62 | 1620 | 22.1 | 20.35 | 22.2 | 20.35 |
| 2022-07-15 | 7.09 (-0.26) | 0.0 (0.0) | 0.74 (0.0) | -413 | -20.77 | 0 | 0.0 | -4 | -0.2 | 1988 | 20.35 | 21.0 | 21.25 | 20.0 |
| 2022-07-08 | 7.35 (-0.15) | 0.0 (0.0) | 0.74 (0.0) | -311 | -13.04 | 0 | 0.0 | 13 | 0.55 | 2385 | 21.85 | 22.95 | 23.3 | 21.75 |
| 2022-07-01 | 7.5 (+0.27) | 0.0 (0.0) | 0.74 (+0.02) | 532 | 19.3 | 0 | 0.0 | 36 | 1.31 | 2757 | 22.75 | 23.65 | 24.5 | 22.65 |
| 2022-06-24 | 7.23 (+0.2) | 0.0 (0.0) | 0.72 (+0.01) | 397 | 5.75 | 0 | 0.0 | 19 | 0.28 | 6901 | 23.45 | 23.45 | 24.15 | 22.8 |
| 2022-06-17 | 7.03 (-0.02) | 0.0 (0.0) | 0.71 (-0.01) | -128 | -2.15 | 0 | 0.0 | -12 | -0.2 | 5966 | 23.45 | 24.25 | 24.7 | 23.15 |
| 2022-06-10 | 7.05 (+0.13) | 0.0 (0.0) | 0.72 (+0.01) | 243 | 8.6 | 0 | 0.0 | 21 | 0.74 | 2825 | 24.0 | 23.2 | 24.0 | 22.5 |
| 2022-06-02 | 6.92 (-0.49) | 0.0 (0.0) | 0.71 (+0.03) | 43 | 4.19 | 0 | 0.0 | 42 | 4.09 | 1027 | 22.85 | 22.2 | 23.2 | 22.1 |
| 2022-05-27 | 7.41 (+0.27) | 0.0 (0.0) | 0.68 (-0.04) | 203 | 11.73 | 0 | 0.0 | 0 | 0.0 | 1730 | 22.15 | 22.6 | 22.9 | 21.9 |
| 2022-05-20 | 7.14 (+0.03) | 0.0 (0.0) | 0.72 (0.0) | 60 | 1.9 | 0 | 0.0 | -4 | -0.13 | 3159 | 22.6 | 22.0 | 23.1 | 21.7 |
| 2022-05-13 | 7.11 (0.0) | 0.0 (0.0) | 0.72 (+0.01) | -17 | -0.62 | 0 | 0.0 | 5 | 0.18 | 2743 | 21.8 | 22.45 | 22.7 | 21.2 |
| 2022-05-06 | 7.11 (+0.02) | 0.0 (0.0) | 0.71 (-0.01) | 42 | 2.49 | 0 | 0.0 | 0 | 0.0 | 1689 | 21.75 | 20.9 | 22.45 | 20.85 |
| 2022-04-29 | 7.09 (-0.04) | 0.0 (0.0) | 0.72 (0.0) | -78 | -6.93 | 0 | 0.0 | 0 | 0.0 | 1126 | 21.05 | 21.2 | 21.35 | 20.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 7.13 (-0.01) | 0.0 (0.0) | 0.72 (+0.01) | -37 | -4.85 | 0 | 0.0 | 0 | 0.0 | 763 | 21.2 | 20.05 | 21.2 | 20.0 |
| 2022-04-15 | 7.14 (+0.01) | 0.0 (0.0) | 0.71 (-0.01) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 491 | 20.1 | 20.05 | 20.15 | 19.85 |
| 2022-04-08 | 7.13 (0.0) | 0.0 (0.0) | 0.72 (+0.01) | -14 | -7.78 | 0 | 0.0 | 0 | 0.0 | 180 | 20.2 | 20.1 | 20.4 | 20.1 |
| 2022-04-01 | 7.13 (-0.02) | 0.0 (0.0) | 0.71 (-0.01) | -33 | -5.62 | 0 | 0.0 | 0 | 0.0 | 587 | 20.2 | 20.5 | 20.6 | 20.1 |
| 2022-03-25 | 7.15 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -13 | -3.36 | 0 | 0.0 | 0 | 0.0 | 387 | 20.5 | 20.4 | 20.7 | 20.4 |
| 2022-03-18 | 7.16 (-0.03) | 0.0 (0.0) | 0.72 (0.0) | -59 | -12.97 | 0 | 0.0 | 0 | 0.0 | 455 | 20.45 | 19.95 | 20.6 | 19.85 |
| 2022-03-11 | 7.19 (-0.08) | 0.0 (0.0) | 0.72 (0.0) | -160 | -20.86 | 0 | 0.0 | 0 | 0.0 | 767 | 19.9 | 20.2 | 20.2 | 19.5 |
| 2022-03-04 | 7.27 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | -8 | -2.2 | 0 | 0.0 | 0 | 0.0 | 363 | 20.35 | 20.4 | 20.5 | 20.2 |
| 2022-02-25 | 7.29 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | -49 | -9.74 | 0 | 0.0 | -5 | -0.99 | 503 | 20.25 | 20.5 | 20.8 | 20.25 |
| 2022-02-18 | 7.31 (-0.03) | 0.0 (0.0) | 0.72 (0.0) | -62 | -15.82 | 0 | 0.0 | 0 | 0.0 | 392 | 20.5 | 20.5 | 20.65 | 20.45 |
| 2022-02-11 | 7.34 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 292 | 20.7 | 20.4 | 20.75 | 20.4 |
| 2022-01-26 | 7.34 (-0.05) | 0.0 (0.0) | 0.72 (0.0) | -101 | -37.0 | 0 | 0.0 | 0 | 0.0 | 273 | 20.3 | 20.6 | 20.6 | 20.2 |
| 2022-01-21 | 7.39 (-0.08) | 0.0 (0.0) | 0.72 (0.0) | -160 | -22.13 | 0 | 0.0 | 0 | 0.0 | 723 | 20.65 | 21.65 | 21.65 | 20.65 |
| 2022-01-14 | 7.47 (+0.02) | 0.0 (0.0) | 0.72 (0.0) | 44 | 3.47 | 0 | 0.0 | -1 | -0.08 | 1267 | 21.65 | 20.9 | 21.65 | 20.75 |
| 2022-01-07 | 7.45 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | -41 | -8.93 | 0 | 0.0 | 0 | 0.0 | 459 | 20.9 | 21.2 | 21.2 | 20.65 |
| 2021-12-30 | 7.47 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | -44 | -12.09 | 0 | 0.0 | 0 | 0.0 | 364 | 21.05 | 21.2 | 21.25 | 20.9 |
| 2021-12-24 | 7.49 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -13 | -2.38 | 0 | 0.0 | -2 | -0.37 | 546 | 21.2 | 21.4 | 21.4 | 20.95 |
| 2021-12-17 | 7.5 (-0.05) | 0.0 (0.0) | 0.72 (0.0) | -94 | -7.01 | 0 | 0.0 | 0 | 0.0 | 1341 | 21.4 | 20.4 | 21.5 | 20.4 |
| 2021-12-10 | 7.55 (-0.04) | 0.0 (0.0) | 0.72 (0.0) | -85 | -19.06 | 0 | 0.0 | 0 | 0.0 | 446 | 20.4 | 20.3 | 20.7 | 20.3 |
| 2021-12-03 | 7.59 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -13 | -2.64 | 0 | 0.0 | -8 | -1.62 | 493 | 20.4 | 20.2 | 20.85 | 20.0 |
| 2021-11-26 | 7.6 (-0.03) | 0.0 (0.0) | 0.72 (-0.03) | -73 | -4.38 | 0 | 0.0 | -51 | -3.06 | 1665 | 20.55 | 21.3 | 21.35 | 20.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 7.63 (+0.04) | 0.0 (0.0) | 0.75 (0.0) | 87 | 12.0 | 0 | 0.0 | 6 | 0.83 | 725 | 21.3 | 21.4 | 21.5 | 21.1 |
| 2021-11-12 | 7.59 (+0.08) | 0.0 (0.0) | 0.75 (-0.11) | 157 | 10.54 | 0 | 0.0 | -225 | -15.1 | 1490 | 19.95 | 21.5 | 21.75 | 19.95 |
| 2021-11-05 | 7.51 (+0.01) | 0.0 (0.0) | 0.86 (+0.03) | 28 | 0.1 | 0 | 0.0 | 51 | 0.19 | 27151 | 23.0 | 20.85 | 23.25 | 20.75 |
| 2021-10-29 | 7.5 (+0.03) | 0.0 (0.0) | 0.83 (+0.12) | 53 | 5.49 | 0 | 0.0 | 240 | 24.87 | 965 | 21.15 | 20.9 | 21.15 | 20.6 |
| 2021-10-22 | 7.47 (+0.06) | 0.0 (0.0) | 0.71 (0.0) | 125 | 13.28 | 0 | 0.0 | 4 | 0.43 | 941 | 20.75 | 20.85 | 21.2 | 20.6 |
| 2021-10-15 | 7.41 (-0.03) | 0.0 (0.0) | 0.71 (0.0) | -66 | -8.31 | 0 | 0.0 | 2 | 0.25 | 794 | 20.65 | 20.65 | 20.8 | 20.35 |
| 2021-10-08 | 7.44 (-0.06) | 0.0 (0.0) | 0.71 (0.0) | -118 | -14.13 | 0 | 0.0 | 6 | 0.72 | 835 | 20.35 | 20.55 | 20.75 | 19.8 |
| 2021-10-01 | 7.5 (-0.01) | 0.0 (0.0) | 0.71 (0.0) | 76 | 4.57 | 0 | 0.0 | 2 | 0.12 | 1664 | 20.7 | 20.85 | 22.0 | 20.65 |
| 2021-09-24 | 7.51 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 15 | 2.44 | 0 | 0.0 | -2 | -0.33 | 614 | 20.85 | 20.35 | 20.95 | 20.15 |
| 2021-09-17 | 7.5 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 41 | 5.69 | 0 | 0.0 | 0 | 0.0 | 720 | 20.6 | 20.8 | 21.0 | 20.45 |
| 2021-09-10 | 7.49 (0.0) | 0.0 (0.0) | 0.71 (0.0) | 10 | 1.12 | 0 | 0.0 | -1 | -0.11 | 893 | 20.8 | 20.05 | 20.9 | 19.7 |
| 2021-09-03 | 7.49 (+0.04) | 0.0 (0.0) | 0.71 (+0.01) | 101 | 11.94 | 0 | 0.0 | 11 | 1.3 | 846 | 20.05 | 20.1 | 20.4 | 19.75 |
| 2021-08-27 | 7.45 (-0.06) | 0.0 (0.0) | 0.7 (0.0) | -123 | -11.74 | 0 | 0.0 | 6 | 0.57 | 1048 | 20.1 | 19.5 | 20.25 | 19.3 |
| 2021-08-20 | 7.51 (-0.23) | 0.0 (0.0) | 0.7 (0.0) | -611 | -20.67 | 0 | 0.0 | -3 | -0.1 | 2956 | 19.4 | 20.55 | 20.55 | 19.05 |
| 2021-08-13 | 7.74 (-0.1) | 0.0 (0.0) | 0.7 (0.0) | -114 | -3.29 | 0 | 0.0 | 7 | 0.2 | 3466 | 20.8 | 22.7 | 22.7 | 20.7 |
| 2021-08-06 | 7.84 (+0.23) | 0.0 (0.0) | 0.7 (+0.01) | 455 | 17.0 | 0 | 0.0 | 7 | 0.26 | 2676 | 23.0 | 23.2 | 23.5 | 22.55 |
| 2021-07-30 | 7.61 (-0.12) | 0.0 (0.0) | 0.69 (0.0) | -172 | -0.81 | 0 | 0.0 | 3 | 0.01 | 21324 | 23.2 | 24.35 | 24.8 | 22.0 |
| 2021-07-23 | 7.73 (-0.05) | 0.0 (0.0) | 0.69 (0.0) | -104 | -3.56 | 0 | 0.0 | -1 | -0.03 | 2925 | 22.15 | 20.55 | 22.15 | 19.95 |
| 2021-07-16 | 7.78 (-0.16) | 0.0 (-0.02) | 0.69 (0.0) | -313 | -16.06 | -30 | -1.54 | 0 | 0.0 | 1949 | 20.75 | 21.5 | 21.6 | 20.15 |
| 2021-07-09 | 7.94 (+0.04) | 0.02 (0.0) | 0.69 (0.0) | 72 | 3.41 | 0 | 0.0 | 0 | 0.0 | 2109 | 21.45 | 21.65 | 21.8 | 21.1 |
| 2021-07-02 | 7.9 (+0.29) | 0.02 (0.0) | 0.69 (0.0) | 586 | 13.44 | 0 | 0.0 | 0 | 0.0 | 4359 | 21.65 | 21.25 | 22.45 | 20.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 7.61 (+0.23) | 0.02 (0.0) | 0.69 (0.0) | 471 | 17.91 | 0 | 0.0 | 0 | 0.0 | 2630 | 20.95 | 20.5 | 21.75 | 20.15 |
| 2021-06-18 | 7.38 (+0.17) | 0.02 (0.0) | 0.69 (0.0) | 349 | 16.46 | 0 | 0.0 | 5 | 0.24 | 2120 | 21.0 | 21.3 | 21.8 | 21.0 |
| 2021-06-11 | 7.21 (-0.09) | 0.02 (0.0) | 0.69 (0.0) | -209 | -6.06 | 0 | 0.0 | 0 | 0.0 | 3450 | 21.25 | 21.5 | 21.8 | 20.65 |
| 2021-06-04 | 7.3 (-0.32) | 0.02 (0.0) | 0.69 (0.0) | -364 | -4.45 | 0 | 0.0 | 0 | 0.0 | 8185 | 21.35 | 22.9 | 22.9 | 21.0 |
| 2021-05-28 | 7.62 (-0.19) | 0.02 (0.0) | 0.69 (0.0) | -507 | -2.29 | 0 | 0.0 | -5 | -0.02 | 22155 | 22.75 | 20.2 | 24.3 | 19.85 |
| 2021-05-21 | 7.81 (+0.21) | 0.02 (0.0) | 0.69 (0.0) | 427 | 10.0 | 0 | 0.0 | 8 | 0.19 | 4268 | 20.15 | 18.0 | 20.3 | 17.25 |
| 2021-05-14 | 7.6 (-0.18) | 0.02 (0.0) | 0.69 (0.0) | -351 | -1.96 | 0 | 0.0 | 1 | 0.01 | 17943 | 18.95 | 20.8 | 24.55 | 18.3 |
| 2021-05-07 | 7.78 (+0.3) | 0.02 (0.0) | 0.69 (0.0) | 588 | 14.78 | 0 | 0.0 | 1 | 0.03 | 3979 | 20.35 | 21.3 | 21.95 | 19.55 |
| 2021-04-29 | 7.48 (+0.42) | 0.02 (0.0) | 0.69 (0.0) | 1068 | 31.04 | 0 | 0.0 | 0 | 0.0 | 3441 | 21.25 | 20.3 | 21.6 | 20.0 |
| 2021-04-23 | 7.06 (-0.34) | 0.02 (0.0) | 0.69 (0.0) | -760 | -7.76 | 0 | 0.0 | 1 | 0.01 | 9794 | 20.0 | 19.5 | 21.45 | 19.5 |
| 2021-04-16 | 7.4 (-0.23) | 0.02 (0.0) | 0.69 (0.0) | -449 | -7.65 | 0 | 0.0 | 0 | 0.0 | 5869 | 19.3 | 18.05 | 19.5 | 17.75 |
| 2021-04-09 | 7.63 (-0.24) | 0.02 (0.0) | 0.69 (0.0) | -385 | -18.19 | 0 | 0.0 | -2 | -0.09 | 2117 | 18.05 | 17.3 | 18.1 | 17.2 |
| 2021-04-01 | 7.87 (-0.03) | 0.02 (0.0) | 0.69 (+0.01) | -74 | -4.78 | 0 | 0.0 | 5 | 0.32 | 1548 | 17.25 | 17.55 | 17.8 | 17.0 |
| 2021-03-26 | 7.9 (-0.12) | 0.02 (0.0) | 0.68 (-0.01) | -114 | -3.5 | 0 | 0.0 | -19 | -0.58 | 3258 | 17.4 | 16.35 | 17.85 | 16.15 |
| 2021-03-19 | 8.02 (-0.97) | 0.02 (0.0) | 0.69 (0.0) | -1993 | -39.58 | 0 | 0.0 | 4 | 0.08 | 5035 | 16.3 | 16.35 | 17.15 | 16.3 |
| 2021-03-12 | 8.99 (-0.18) | 0.02 (0.0) | 0.69 (0.0) | -292 | -31.7 | 0 | 0.0 | 2 | 0.22 | 921 | 16.45 | 16.35 | 16.5 | 16.25 |
| 2021-03-05 | 9.17 (-0.16) | 0.02 (0.0) | 0.69 (0.0) | -408 | -51.06 | 0 | 0.0 | -6 | -0.75 | 799 | 16.3 | 16.25 | 16.35 | 16.15 |
| 2021-02-26 | 9.33 (-0.21) | 0.02 (0.0) | 0.69 (-0.01) | -478 | -45.61 | 0 | 0.0 | -4 | -0.38 | 1048 | 16.25 | 16.2 | 16.4 | 16.15 |
| 2021-02-19 | 9.54 (-0.03) | 0.02 (0.0) | 0.7 (0.0) | -49 | -8.75 | 0 | 0.0 | -14 | -2.5 | 560 | 16.25 | 15.95 | 16.3 | 15.85 |
| 2021-02-05 | 9.57 (-0.02) | 0.02 (0.0) | 0.7 (-0.02) | -52 | -11.61 | 0 | 0.0 | -22 | -4.91 | 448 | 15.85 | 15.65 | 16.1 | 15.5 |
| 2021-01-29 | 9.59 (-0.09) | 0.02 (0.0) | 0.72 (0.0) | -203 | -37.52 | 0 | 0.0 | -2 | -0.37 | 541 | 15.65 | 16.15 | 16.25 | 15.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 9.68 (0.0) | 0.02 (0.0) | 0.72 (0.0) | -167 | -23.19 | 0 | 0.0 | -4 | -0.56 | 720 | 16.1 | 16.55 | 16.65 | 15.95 |
| 2021-01-15 | 9.68 (0.0) | 0.02 (0.0) | 0.72 (0.0) | -3 | -0.58 | 0 | 0.0 | 2 | 0.38 | 520 | 16.65 | 17.0 | 17.05 | 16.65 |
| 2021-01-08 | 9.68 (-0.01) | 0.02 (0.0) | 0.72 (+0.01) | -11 | -0.96 | 0 | 0.0 | 4 | 0.35 | 1149 | 16.95 | 17.65 | 17.65 | 16.8 |
| 2020-12-31 | 9.69 (+0.05) | 0.02 (0.0) | 0.71 (0.0) | 101 | 6.44 | 0 | 0.0 | 1 | 0.06 | 1569 | 17.3 | 17.2 | 18.0 | 17.1 |
| 2020-12-25 | 9.64 (0.0) | 0.02 (0.0) | 0.71 (-0.01) | 9 | 0.83 | 0 | 0.0 | -1 | -0.09 | 1079 | 17.15 | 16.7 | 17.2 | 16.65 |
| 2020-12-18 | 9.64 (+0.03) | 0.02 (0.0) | 0.72 (+0.01) | 44 | 7.93 | 0 | 0.0 | 1 | 0.18 | 555 | 16.7 | 16.8 | 16.9 | 16.65 |
| 2020-12-11 | 9.61 (-0.01) | 0.02 (0.0) | 0.71 (0.0) | -15 | -2.35 | 0 | 0.0 | 0 | 0.0 | 639 | 16.8 | 16.65 | 16.9 | 16.6 |
| 2020-12-04 | 9.62 (-0.02) | 0.02 (0.0) | 0.71 (-0.01) | -25 | -2.53 | 0 | 0.0 | -3 | -0.3 | 987 | 16.75 | 16.8 | 17.1 | 16.6 |
| 2020-11-27 | 9.64 (+0.01) | 0.02 (+0.01) | 0.72 (+0.01) | 20 | 2.53 | 2 | 0.25 | 2 | 0.25 | 792 | 16.85 | 16.4 | 16.85 | 16.4 |
| 2020-11-20 | 9.63 (0.0) | 0.01 (0.0) | 0.71 (0.0) | 3 | 0.42 | 0 | 0.0 | 2 | 0.28 | 718 | 16.4 | 16.35 | 16.5 | 16.3 |
| 2020-11-13 | 9.63 (+0.03) | 0.01 (0.0) | 0.71 (0.0) | 64 | 12.05 | 0 | 0.0 | 0 | 0.0 | 531 | 16.3 | 16.25 | 16.6 | 16.1 |
| 2020-11-06 | 9.6 (+0.01) | 0.01 (0.0) | 0.71 (0.0) | 21 | 7.78 | 0 | 0.0 | -1 | -0.37 | 270 | 16.15 | 16.0 | 16.3 | 15.9 |
| 2020-10-30 | 9.59 (-0.03) | 0.01 (0.0) | 0.71 (0.0) | -68 | -7.61 | 0 | 0.0 | 0 | 0.0 | 893 | 16.05 | 16.35 | 16.45 | 15.9 |
| 2020-10-23 | 9.62 (+0.01) | 0.01 (0.0) | 0.71 (-0.01) | 31 | 6.86 | 0 | 0.0 | -5 | -1.11 | 452 | 16.4 | 16.65 | 16.65 | 16.3 |
| 2020-10-16 | 9.61 (0.0) | 0.01 (0.0) | 0.72 (0.0) | -1 | -0.28 | 0 | 0.0 | 0 | 0.0 | 359 | 16.6 | 16.7 | 16.7 | 16.4 |
| 2020-10-08 | 9.61 (+0.03) | 0.01 (0.0) | 0.72 (0.0) | 59 | 17.3 | 0 | 0.0 | 0 | 0.0 | 341 | 16.65 | 16.1 | 16.75 | 16.1 |
| 2020-09-30 | 9.58 (-0.01) | 0.01 (0.0) | 0.72 (0.0) | 6 | 5.31 | 0 | 0.0 | 0 | 0.0 | 113 | 16.25 | 16.0 | 16.35 | 16.0 |
| 2020-09-25 | 9.59 (-0.14) | 0.01 (-0.01) | 0.72 (0.0) | -269 | -18.3 | -2 | -0.14 | -8 | -0.54 | 1470 | 15.95 | 17.0 | 17.3 | 15.7 |
| 2020-09-18 | 9.73 (-0.1) | 0.02 (0.0) | 0.72 (0.0) | -80 | -7.57 | 0 | 0.0 | -3 | -0.28 | 1057 | 17.0 | 16.7 | 17.1 | 16.55 |
| 2020-09-11 | 9.83 (0.0) | 0.02 (0.0) | 0.72 (0.0) | 24 | 2.04 | 0 | 0.0 | 1 | 0.09 | 1176 | 16.65 | 16.6 | 17.1 | 16.5 |
| 2020-09-04 | 9.83 (-0.01) | 0.02 (0.0) | 0.72 (0.0) | 1 | 0.11 | 0 | 0.0 | 6 | 0.64 | 938 | 16.6 | 16.45 | 16.7 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 9.84 (0.0) | 0.02 (0.0) | 0.72 (0.0) | 26 | 3.76 | 0 | 0.0 | 2 | 0.29 | 692 | 16.4 | 16.25 | 16.6 | 16.05 |
| 2020-08-21 | 9.84 (+0.06) | 0.02 (0.0) | 0.72 (0.0) | 146 | 7.91 | 0 | 0.0 | 0 | 0.0 | 1845 | 16.25 | 16.2 | 17.05 | 15.75 |
| 2020-08-14 | 9.78 (+0.02) | 0.02 (0.0) | 0.72 (0.0) | 30 | 2.21 | 0 | 0.0 | -1 | -0.07 | 1355 | 16.3 | 16.3 | 17.15 | 16.0 |
| 2020-08-07 | 9.76 (-0.01) | 0.02 (0.0) | 0.72 (0.0) | -24 | -2.78 | 0 | 0.0 | 0 | 0.0 | 862 | 16.3 | 15.6 | 16.45 | 15.45 |
| 2020-07-31 | 9.77 (-0.01) | 0.02 (0.0) | 0.72 (0.0) | -36 | -2.48 | 0 | 0.0 | -7 | -0.48 | 1450 | 15.55 | 16.3 | 16.3 | 15.2 |
| 2020-07-24 | 9.78 (0.0) | 0.02 (0.0) | 0.72 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -0.46 | 649 | 16.35 | 16.7 | 16.8 | 16.3 |
| 2020-07-17 | 9.78 (-0.16) | 0.02 (0.0) | 0.72 (0.0) | -385 | -10.3 | 0 | 0.0 | 3 | 0.08 | 3739 | 16.6 | 17.45 | 18.5 | 16.5 |
| 2020-07-10 | 9.94 (-0.06) | 0.02 (0.0) | 0.72 (-0.01) | -155 | -5.31 | 0 | 0.0 | -9 | -0.31 | 2918 | 17.15 | 16.1 | 17.45 | 16.1 |
| 2020-07-03 | 10.0 (-0.14) | 0.02 (+0.02) | 0.73 (0.0) | -84 | -3.71 | 30 | 1.32 | 1 | 0.04 | 2265 | 16.3 | 16.85 | 16.9 | 16.05 |
| 2020-06-24 | 10.14 (+0.1) | 0.0 (0.0) | 0.73 (+0.01) | 111 | 2.93 | 0 | 0.0 | 7 | 0.18 | 3790 | 26.9 | 18.3 | 26.9 | 16.9 |
| 2020-06-19 | 10.04 (+0.01) | 0.0 (0.0) | 0.72 (0.0) | -51 | -0.76 | 0 | 0.0 | 2 | 0.03 | 6739 | 18.75 | 15.6 | 18.75 | 15.55 |
| 2020-06-12 | 10.03 (0.0) | 0.0 (0.0) | 0.72 (0.0) | -37 | -0.66 | 0 | 0.0 | 4 | 0.07 | 5575 | 15.85 | 15.95 | 17.5 | 15.15 |
| 2020-06-05 | 10.03 (-0.04) | 0.0 (0.0) | 0.72 (0.0) | -53 | -2.73 | 0 | 0.0 | 4 | 0.21 | 1943 | 15.7 | 14.85 | 15.85 | 14.8 |
| 2020-05-29 | 10.07 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | -53 | -5.18 | 0 | 0.0 | 0 | 0.0 | 1024 | 14.85 | 14.65 | 15.1 | 14.55 |
| 2020-05-22 | 10.09 (+0.02) | 0.0 (0.0) | 0.72 (0.0) | 29 | 2.32 | 0 | 0.0 | -1 | -0.08 | 1249 | 14.7 | 14.15 | 14.95 | 14.15 |
| 2020-05-15 | 10.07 (-0.25) | 0.0 (0.0) | 0.72 (0.0) | -542 | -29.28 | 0 | 0.0 | -6 | -0.32 | 1851 | 14.15 | 15.15 | 15.4 | 14.1 |
| 2020-05-08 | 10.32 (-0.09) | 0.0 (0.0) | 0.72 (0.0) | -170 | -9.69 | 0 | 0.0 | 0 | 0.0 | 1755 | 15.15 | 15.4 | 15.45 | 14.95 |
| 2020-04-30 | 10.41 (+0.1) | 0.0 (0.0) | 0.72 (0.0) | 173 | 20.55 | 0 | 0.0 | 4 | 0.48 | 842 | 15.95 | 15.2 | 16.1 | 15.2 |
| 2020-04-24 | 10.31 (-0.1) | 0.0 (0.0) | 0.72 (0.0) | -205 | -25.69 | 0 | 0.0 | -1 | -0.13 | 798 | 15.2 | 16.05 | 16.1 | 14.9 |
| 2020-04-17 | 10.41 (-0.1) | 0.0 (0.0) | 0.72 (0.0) | -215 | -14.09 | 0 | 0.0 | 0 | 0.0 | 1526 | 16.0 | 15.85 | 16.25 | 15.4 |
| 2020-04-10 | 10.51 (+0.31) | 0.0 (0.0) | 0.72 (0.0) | 613 | 15.49 | 0 | 0.0 | -7 | -0.18 | 3958 | 15.55 | 14.2 | 15.75 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 10.2 (+0.09) | 0.0 (0.0) | 0.72 (0.0) | 57 | 4.2 | 0 | 0.0 | 0 | 0.0 | 1357 | 14.15 | 14.3 | 14.4 | 13.8 |
| 2020-03-27 | 10.11 (+0.03) | 0.0 (0.0) | 0.72 (0.0) | 54 | 2.69 | 0 | 0.0 | 0 | 0.0 | 2005 | 14.4 | 14.5 | 15.0 | 14.0 |
| 2020-03-20 | 10.08 (-0.14) | 0.0 (0.0) | 0.72 (-0.01) | -309 | -15.24 | 0 | 0.0 | -5 | -0.25 | 2027 | 24.15 | 18.0 | 24.2 | 14.5 |
| 2020-03-13 | 10.22 (-0.07) | 0.0 (0.0) | 0.73 (0.0) | -188 | -12.34 | 0 | 0.0 | -15 | -0.98 | 1523 | 18.35 | 20.1 | 20.1 | 17.5 |
| 2020-03-06 | 10.29 (-0.21) | 0.0 (0.0) | 0.73 (0.0) | -408 | -38.86 | 0 | 0.0 | 15 | 1.43 | 1050 | 20.15 | 20.0 | 20.45 | 20.0 |
| 2020-02-27 | 10.5 (-0.06) | 0.0 (0.0) | 0.73 (0.0) | -125 | -31.81 | 0 | 0.0 | -1 | -0.25 | 393 | 20.35 | 20.6 | 20.6 | 20.25 |
| 2020-02-21 | 10.56 (-0.06) | 0.0 (0.0) | 0.73 (0.0) | -122 | -16.71 | 0 | 0.0 | -12 | -1.64 | 730 | 20.6 | 20.8 | 20.8 | 20.3 |
| 2020-02-14 | 10.62 (-0.1) | 0.0 (0.0) | 0.73 (0.0) | -158 | -33.12 | 0 | 0.0 | 1 | 0.21 | 477 | 20.75 | 20.5 | 20.9 | 20.4 |
| 2020-02-07 | 10.72 (-0.07) | 0.0 (0.0) | 0.73 (0.0) | -149 | -18.72 | 0 | 0.0 | 1 | 0.13 | 796 | 20.65 | 20.55 | 20.7 | 20.0 |
| 2020-01-31 | 10.79 (-0.05) | 0.0 (0.0) | 0.73 (0.0) | -112 | -20.07 | 0 | 0.0 | -3 | -0.54 | 558 | 20.55 | 21.0 | 21.0 | 20.0 |
| 2020-01-20 | 10.84 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 21.3 | 21.25 | 21.35 | 21.2 |
| 2020-01-17 | 10.84 (0.0) | 0.0 (0.0) | 0.73 (0.0) | -30 | -3.92 | 0 | 0.0 | -4 | -0.52 | 765 | 21.15 | 20.6 | 21.25 | 20.5 |
| 2020-01-10 | 10.84 (-0.14) | 0.0 (0.0) | 0.73 (0.0) | -303 | -21.83 | 0 | 0.0 | 4 | 0.29 | 1388 | 20.75 | 21.0 | 21.15 | 20.5 |
| 2020-01-03 | 10.98 (+0.02) | 0.0 (0.0) | 0.73 (0.0) | 41 | 9.98 | 0 | 0.0 | 0 | 0.0 | 411 | 21.1 | 26.85 | 26.9 | 21.0 |
| 2019-12-31 | 10.96 (+0.02) | 0.0 (0.0) | 0.73 (0.0) | 32 | 10.46 | 0 | 0.0 | -3 | -0.98 | 306 | 21.0 | 21.1 | 21.1 | 20.9 |
| 2019-12-27 | 10.94 (+0.02) | 0.0 (0.0) | 0.73 (0.0) | 56 | 8.76 | 0 | 0.0 | 1 | 0.16 | 639 | 21.05 | 21.0 | 21.2 | 20.85 |
| 2019-12-20 | 10.92 (+0.03) | 0.0 (0.0) | 0.73 (0.0) | 64 | 5.27 | 0 | 0.0 | 0 | 0.0 | 1214 | 20.9 | 20.75 | 21.1 | 20.75 |
| 2019-12-13 | 10.89 (-0.03) | 0.0 (0.0) | 0.73 (0.0) | -109 | -5.76 | 0 | 0.0 | 1 | 0.05 | 1892 | 21.0 | 21.5 | 21.55 | 20.85 |
| 2019-12-06 | 10.92 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | -103 | -14.59 | 0 | 0.0 | 0 | 0.0 | 706 | 21.5 | 21.5 | 21.6 | 21.3 |
| 2019-11-29 | 10.94 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | -29 | -3.46 | 0 | 0.0 | 1 | 0.12 | 838 | 21.5 | 21.65 | 21.95 | 21.4 |
| 2019-11-22 | 10.96 (-0.05) | 0.0 (0.0) | 0.73 (0.0) | -101 | -9.37 | 0 | 0.0 | 10 | 0.93 | 1078 | 21.65 | 21.8 | 21.85 | 21.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 11.01 (-0.1) | 0.0 (0.0) | 0.73 (0.0) | -240 | -19.14 | 0 | 0.0 | 0 | 0.0 | 1254 | 21.8 | 22.35 | 22.35 | 21.7 |
| 2019-11-08 | 11.11 (0.0) | 0.0 (0.0) | 0.73 (0.0) | -15 | -1.24 | 0 | 0.0 | 0 | 0.0 | 1205 | 22.35 | 22.6 | 22.7 | 22.25 |
| 2019-11-01 | 11.11 (-0.04) | 0.0 (0.0) | 0.73 (0.0) | -71 | -5.01 | 0 | 0.0 | -1 | -0.07 | 1417 | 22.55 | 22.65 | 22.7 | 22.15 |
| 2019-10-25 | 11.15 (+0.03) | 0.0 (0.0) | 0.73 (0.0) | 54 | 6.74 | 0 | 0.0 | 0 | 0.0 | 801 | 22.65 | 22.5 | 22.7 | 22.4 |
| 2019-10-18 | 11.12 (+0.08) | 0.0 (0.0) | 0.73 (0.0) | 311 | 16.03 | 0 | 0.0 | -8 | -0.41 | 1940 | 22.5 | 22.25 | 22.55 | 21.5 |
| 2019-10-09 | 11.04 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | -38 | -5.23 | 0 | 0.0 | 0 | 0.0 | 726 | 22.2 | 22.85 | 22.85 | 22.05 |
| 2019-10-04 | 11.06 (-0.06) | 0.0 (0.0) | 0.73 (0.0) | -107 | -14.44 | 0 | 0.0 | -2 | -0.27 | 741 | 22.75 | 23.0 | 23.0 | 22.6 |
| 2019-09-27 | 11.12 (-0.15) | 0.0 (0.0) | 0.73 (0.0) | -309 | -30.06 | 0 | 0.0 | 0 | 0.0 | 1028 | 22.8 | 23.45 | 23.45 | 22.8 |
| 2019-09-20 | 11.27 (+0.11) | 0.0 (0.0) | 0.73 (0.0) | 203 | 22.11 | 0 | 0.0 | 0 | 0.0 | 918 | 23.35 | 23.35 | 23.4 | 22.9 |
| 2019-09-12 | 11.16 (0.0) | 0.0 (0.0) | 0.73 (0.0) | -1 | -0.17 | 0 | 0.0 | 0 | 0.0 | 576 | 23.35 | 23.3 | 23.4 | 23.0 |
| 2019-09-06 | 11.16 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | -43 | -5.86 | 0 | 0.0 | 0 | 0.0 | 734 | 23.3 | 23.05 | 23.8 | 23.05 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 5.52 (+1.33) | 0.0 (0.0) | 0.73 (-0.07) | 186 | 5.42 | 0 | 0.0 | -140 | -4.08 | 3433 | 20.25 | 19.35 | 20.6 | 19.15 |
| 2024-03-29 | 4.19 (0.0) | 0.0 (0.0) | 0.8 (-0.02) | -26 | -1.05 | 0 | 0.0 | -52 | -2.09 | 2487 | 19.3 | 18.95 | 19.4 | 18.7 |
| 2024-02-29 | 4.19 (-0.02) | 0.0 (0.0) | 0.82 (+0.01) | 32 | 2.22 | 0 | 0.0 | 30 | 2.08 | 1442 | 18.95 | 19.1 | 19.4 | 18.8 |
| 2024-01-31 | 4.21 (+0.01) | 0.0 (0.0) | 0.81 (+0.11) | 5 | 0.14 | 0 | 0.0 | 216 | 6.05 | 3573 | 19.1 | 18.9 | 19.75 | 18.8 |
| 2023-12-29 | 4.2 (-1.07) | 0.0 (0.0) | 0.7 (0.0) | 356 | 13.56 | 0 | 0.0 | 5 | 0.19 | 2626 | 18.9 | 18.85 | 19.2 | 18.75 |
| 2023-11-30 | 5.27 (+0.05) | 0.0 (0.0) | 0.7 (+0.01) | 180 | 2.7 | 0 | 0.0 | 13 | 0.2 | 6656 | 18.8 | 19.2 | 19.2 | 17.65 |
| 2023-10-31 | 5.22 (-0.12) | 0.0 (0.0) | 0.69 (-0.01) | 80 | 4.29 | 0 | 0.0 | -4 | -0.21 | 1864 | 18.9 | 18.9 | 19.65 | 18.6 |
| 2023-09-28 | 5.34 (+0.02) | 0.0 (0.0) | 0.7 (-0.01) | 11 | 0.56 | 0 | 0.0 | -29 | -1.48 | 1960 | 18.8 | 19.2 | 19.6 | 18.75 |
| 2023-08-31 | 5.32 (+0.06) | 0.0 (0.0) | 0.71 (+0.01) | 159 | 5.1 | 0 | 0.0 | 28 | 0.9 | 3119 | 19.35 | 19.7 | 20.15 | 18.8 |
| 2023-07-31 | 5.26 (-0.07) | 0.0 (0.0) | 0.7 (0.0) | -670 | -15.8 | 0 | 0.0 | -12 | -0.28 | 4240 | 19.75 | 20.4 | 20.4 | 19.45 |
| 2023-06-30 | 5.33 (-0.79) | 0.0 (0.0) | 0.7 (0.0) | 92 | 1.6 | 0 | 0.0 | -4 | -0.07 | 5741 | 21.95 | 21.4 | 22.35 | 21.3 |
| 2023-05-31 | 6.12 (-0.79) | 0.0 (0.0) | 0.7 (+0.06) | -1801 | -15.61 | 0 | 0.0 | 136 | 1.18 | 11538 | 21.35 | 23.05 | 23.55 | 20.65 |
| 2023-04-28 | 6.91 (-0.2) | 0.0 (0.0) | 0.64 (+0.02) | -402 | -8.31 | 0 | 0.0 | 30 | 0.62 | 4840 | 22.9 | 23.05 | 23.2 | 22.6 |
| 2023-03-31 | 7.11 (-0.24) | 0.0 (0.0) | 0.62 (-0.03) | -531 | -5.8 | 0 | 0.0 | -47 | -0.51 | 9163 | 23.05 | 23.4 | 23.85 | 22.2 |
| 2023-02-24 | 7.35 (-0.09) | 0.0 (0.0) | 0.65 (-0.01) | -370 | -4.28 | 0 | 0.0 | -40 | -0.46 | 8645 | 23.45 | 21.2 | 23.7 | 21.1 |
| 2023-01-31 | 7.44 (-0.14) | 0.0 (0.0) | 0.66 (-0.01) | -322 | -9.09 | 0 | 0.0 | -10 | -0.28 | 3543 | 21.25 | 21.0 | 21.4 | 20.8 |
| 2022-12-30 | 7.58 (+0.19) | 0.0 (0.0) | 0.67 (-0.04) | -601 | -7.87 | 0 | 0.0 | -84 | -1.1 | 7633 | 20.95 | 21.9 | 21.95 | 20.7 |
| 2022-11-30 | 7.39 (-0.39) | 0.0 (0.0) | 0.71 (-0.03) | -959 | -8.82 | 0 | 0.0 | -56 | -0.52 | 10872 | 21.8 | 21.05 | 22.35 | 21.0 |
| 2022-10-31 | 7.78 (-0.39) | 0.0 (-0.09) | 0.74 (+0.03) | -832 | -10.31 | -195 | -2.42 | 54 | 0.67 | 8071 | 21.15 | 22.65 | 23.6 | 20.7 |
| 2022-09-30 | 8.17 (-0.06) | 0.09 (0.0) | 0.71 (-0.02) | -355 | -3.93 | 0 | 0.0 | -48 | -0.53 | 9043 | 22.8 | 27.15 | 27.5 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 8.23 (+0.92) | 0.09 (0.0) | 0.73 (-0.01) | 1951 | 10.35 | 3 | 0.02 | -4 | -0.02 | 18850 | 27.35 | 23.2 | 27.75 | 22.5 |
| 2022-07-29 | 7.31 (-0.2) | 0.09 (+0.09) | 0.74 (+0.01) | -421 | -4.7 | 192 | 2.15 | 18 | 0.2 | 8948 | 23.2 | 23.5 | 23.7 | 20.0 |
| 2022-06-30 | 7.51 (+0.06) | 0.0 (0.0) | 0.73 (+0.05) | 1011 | 5.42 | 0 | 0.0 | 87 | 0.47 | 18645 | 23.65 | 22.3 | 24.7 | 22.1 |
| 2022-05-31 | 7.45 (+0.36) | 0.0 (0.0) | 0.68 (-0.04) | 380 | 3.97 | 0 | 0.0 | 1 | 0.01 | 9571 | 22.25 | 20.9 | 23.1 | 20.85 |
| 2022-04-29 | 7.09 (-0.05) | 0.0 (0.0) | 0.72 (+0.01) | -150 | -5.67 | 0 | 0.0 | 0 | 0.0 | 2647 | 21.05 | 20.15 | 21.35 | 19.85 |
| 2022-03-31 | 7.14 (-0.15) | 0.0 (0.0) | 0.71 (-0.01) | -253 | -10.21 | 0 | 0.0 | 0 | 0.0 | 2477 | 20.35 | 20.4 | 20.7 | 19.5 |
| 2022-02-25 | 7.29 (-0.05) | 0.0 (0.0) | 0.72 (0.0) | -111 | -9.34 | 0 | 0.0 | -5 | -0.42 | 1188 | 20.25 | 20.4 | 20.8 | 20.25 |
| 2022-01-26 | 7.34 (-0.13) | 0.0 (0.0) | 0.72 (0.0) | -258 | -9.47 | 0 | 0.0 | -1 | -0.04 | 2723 | 20.3 | 21.2 | 21.65 | 20.2 |
| 2021-12-30 | 7.47 (-0.13) | 0.0 (0.0) | 0.72 (0.0) | -259 | -8.73 | 0 | 0.0 | -10 | -0.34 | 2966 | 21.05 | 20.6 | 21.5 | 20.3 |
| 2021-11-30 | 7.6 (+0.1) | 0.0 (0.0) | 0.72 (-0.11) | 209 | 0.67 | 0 | 0.0 | -219 | -0.7 | 31260 | 20.65 | 20.85 | 23.25 | 19.95 |
| 2021-10-29 | 7.5 (-0.05) | 0.0 (0.0) | 0.83 (+0.12) | -99 | -2.5 | 0 | 0.0 | 251 | 6.34 | 3962 | 21.15 | 21.8 | 21.8 | 19.8 |
| 2021-09-30 | 7.55 (+0.08) | 0.0 (0.0) | 0.71 (+0.01) | 291 | 7.25 | 0 | 0.0 | 7 | 0.17 | 4015 | 21.25 | 20.15 | 22.0 | 19.7 |
| 2021-08-31 | 7.47 (-0.14) | 0.0 (0.0) | 0.7 (+0.01) | -348 | -3.33 | 0 | 0.0 | 21 | 0.2 | 10446 | 20.2 | 23.2 | 23.5 | 19.05 |
| 2021-07-30 | 7.61 (-0.03) | 0.0 (-0.02) | 0.69 (0.0) | -4 | -0.01 | -30 | -0.1 | 2 | 0.01 | 31211 | 23.2 | 21.55 | 24.8 | 19.95 |
| 2021-06-30 | 7.64 (+0.6) | 0.02 (0.0) | 0.69 (0.0) | 1471 | 9.97 | 0 | 0.0 | 5 | 0.03 | 14761 | 21.35 | 21.7 | 22.6 | 20.15 |
| 2021-05-31 | 7.04 (-0.44) | 0.02 (0.0) | 0.69 (0.0) | -994 | -1.93 | 0 | 0.0 | 5 | 0.01 | 51430 | 21.6 | 21.3 | 24.55 | 17.25 |
| 2021-04-29 | 7.48 (-0.41) | 0.02 (0.0) | 0.69 (0.0) | -569 | -2.66 | 0 | 0.0 | -1 | -0.0 | 21424 | 21.25 | 17.2 | 21.6 | 17.15 |
| 2021-03-31 | 7.89 (-1.44) | 0.02 (0.0) | 0.69 (0.0) | -2838 | -24.98 | 0 | 0.0 | -14 | -0.12 | 11362 | 17.2 | 16.25 | 17.85 | 16.15 |
| 2021-02-26 | 9.33 (-0.26) | 0.02 (0.0) | 0.69 (-0.03) | -579 | -28.16 | 0 | 0.0 | -40 | -1.95 | 2056 | 16.25 | 15.65 | 16.4 | 15.5 |
| 2021-01-29 | 9.59 (-0.1) | 0.02 (0.0) | 0.72 (+0.01) | -384 | -13.1 | 0 | 0.0 | 0 | 0.0 | 2932 | 15.65 | 17.65 | 17.65 | 15.65 |
| 2020-12-31 | 9.69 (+0.06) | 0.02 (0.0) | 0.71 (-0.01) | 131 | 2.82 | 0 | 0.0 | -2 | -0.04 | 4647 | 17.3 | 16.8 | 18.0 | 16.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 9.63 (+0.04) | 0.02 (+0.01) | 0.72 (+0.01) | 91 | 3.65 | 2 | 0.08 | 3 | 0.12 | 2496 | 16.8 | 16.0 | 16.9 | 15.9 |
| 2020-10-30 | 9.59 (+0.01) | 0.01 (0.0) | 0.71 (-0.01) | 21 | 1.03 | 0 | 0.0 | -5 | -0.24 | 2046 | 16.05 | 16.1 | 16.75 | 15.9 |
| 2020-09-30 | 9.58 (-0.26) | 0.01 (-0.01) | 0.72 (0.0) | -320 | -6.98 | -2 | -0.04 | -4 | -0.09 | 4586 | 16.25 | 16.4 | 17.3 | 15.7 |
| 2020-08-31 | 9.84 (+0.07) | 0.02 (0.0) | 0.72 (0.0) | 180 | 3.65 | 0 | 0.0 | 1 | 0.02 | 4926 | 16.4 | 15.6 | 17.15 | 15.45 |
| 2020-07-31 | 9.77 (-0.33) | 0.02 (0.0) | 0.72 (0.0) | -544 | -5.32 | 0 | 0.0 | -12 | -0.12 | 10221 | 15.55 | 16.75 | 18.5 | 15.2 |
| 2020-06-30 | 10.1 (+0.03) | 0.02 (+0.02) | 0.72 (0.0) | -146 | -0.77 | 30 | 0.16 | 14 | 0.07 | 18852 | 16.75 | 14.85 | 26.9 | 14.8 |
| 2020-05-29 | 10.07 (-0.34) | 0.0 (0.0) | 0.72 (0.0) | -736 | -12.51 | 0 | 0.0 | -7 | -0.12 | 5882 | 14.85 | 15.4 | 15.45 | 14.1 |
| 2020-04-30 | 10.41 (+0.21) | 0.0 (0.0) | 0.72 (0.0) | 345 | 4.48 | 0 | 0.0 | -4 | -0.05 | 7706 | 15.95 | 14.1 | 16.25 | 13.85 |
| 2020-03-31 | 10.2 (-0.3) | 0.0 (0.0) | 0.72 (-0.01) | -773 | -10.47 | 0 | 0.0 | -5 | -0.07 | 7384 | 14.15 | 20.0 | 24.2 | 13.8 |
| 2020-02-27 | 10.5 (-0.29) | 0.0 (0.0) | 0.73 (0.0) | -554 | -23.11 | 0 | 0.0 | -11 | -0.46 | 2397 | 20.35 | 20.55 | 20.9 | 20.0 |
| 2020-01-31 | 10.79 (-0.17) | 0.0 (0.0) | 0.73 (0.0) | -402 | -12.25 | 0 | 0.0 | -3 | -0.09 | 3282 | 20.55 | 26.85 | 26.9 | 20.0 |
| 2019-12-31 | 10.96 (+0.02) | 0.0 (0.0) | 0.73 (0.0) | -60 | -1.26 | 0 | 0.0 | -1 | -0.02 | 4759 | 21.0 | 21.5 | 21.6 | 20.75 |
| 2019-11-29 | 10.94 (-0.17) | 0.0 (0.0) | 0.73 (0.0) | -388 | -8.4 | 0 | 0.0 | 11 | 0.24 | 4620 | 21.5 | 22.5 | 22.7 | 21.4 |
| 2019-10-31 | 11.11 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | 152 | 2.82 | 0 | 0.0 | -11 | -0.2 | 5384 | 22.5 | 23.0 | 23.0 | 21.5 |
| 2019-09-27 | 11.12 (-0.03) | 0.0 (0.0) | 0.73 (0.0) | -150 | -4.61 | 0 | 0.0 | 0 | 0.0 | 3257 | 22.8 | 23.05 | 23.8 | 22.8 |
| 2019-08-30 | 11.15 (+0.06) | 0.0 (-0.13) | 0.73 (0.0) | 68 | 1.75 | -260 | -6.71 | 0 | 0.0 | 3875 | 23.05 | 25.8 | 25.95 | 22.75 |
| 2019-07-31 | 11.09 (-0.28) | 0.13 (0.0) | 0.73 (-0.01) | -442 | -9.33 | 0 | 0.0 | -6 | -0.13 | 4736 | 25.8 | 28.15 | 28.5 | 25.55 |
| 2019-06-28 | 11.37 (+0.17) | 0.13 (0.0) | 0.74 (0.0) | 302 | 10.57 | 0 | 0.0 | -1 | -0.04 | 2856 | 28.1 | 27.9 | 28.25 | 27.6 |
| 2019-05-31 | 11.2 () | 0.13 () | 0.74 () | 333 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
