- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 27.05 (-2.35%) | 3199 | -35 | 0 | 0 | 0 | 0.0% | 3.37 (-0.03) | 1146 (-23.67%) | 0.3% | 1.46% | 9.33% |
| 2024-04-18 | 27.7 (3.36%) | 3234 | 113 | 0 | 0 | 0 | 0.0% | 3.4 (0.11) | 1502 (146.5%) | 0.4% | 1.32% | 9.82% |
| 2024-04-17 | 26.8 (-0.56%) | 3121 | -2 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 609 (-46.69%) | 0.16% | 1.23% | 9.53% |
| 2024-04-16 | 26.95 (-1.82%) | 3123 | -29 | 0 | 0 | 0 | 0.0% | 3.29 (-0.03) | 1143 (-0.71%) | 0.3% | 1.37% | 9.64% |
| 2024-04-15 | 27.45 (-1.26%) | 3152 | 38 | 0 | 0 | 0 | 0.0% | 3.32 (0.04) | 1151 (84.33%) | 0.3% | 1.35% | 9.47% |
| 2024-04-12 | 27.8 (0.36%) | 3114 | -9 | 0 | 0 | 0 | 0.0% | 3.28 (-0.01) | 624 (-44.93%) | 0.16% | 1.32% | 9.27% |
| 2024-04-11 | 27.7 (-1.95%) | 3123 | -23 | 0 | 0 | 0 | 0.0% | 3.29 (-0.02) | 1134 (-3.21%) | 0.3% | 1.75% | 9.2% |
| 2024-04-10 | 28.25 (0.53%) | 3146 | 1 | 0 | -3 | 0 | 0.0% | 3.31 (0.0) | 1171 (12.42%) | 0.31% | 1.96% | 9.03% |
| 2024-04-09 | 28.1 (2.74%) | 3145 | -58 | 3 | -1 | 0 | 0.1% | 3.31 (-0.06) | 1042 (0.12%) | 0.27% | 2.08% | 8.82% |
| 2024-04-08 | 27.35 (2.43%) | 3203 | -17 | 4 | 0 | 0 | 0.12% | 3.37 (-0.02) | 1040 (-54.2%) | 0.27% | 2.74% | 8.72% |
| 2024-04-03 | 26.7 (-3.26%) | 3220 | -299 | 4 | 4 | 0 | 0.12% | 3.39 (-0.31) | 2272 (17.95%) | 0.6% | 3.06% | 8.63% |
| 2024-04-02 | 27.6 (-1.78%) | 3519 | -51 | 0 | 0 | 0 | 0.0% | 3.7 (-0.06) | 1926 (20.08%) | 0.51% | 2.84% | 8.11% |
| 2024-04-01 | 28.1 (1.63%) | 3570 | 45 | 0 | 0 | 0 | 0.0% | 3.76 (0.05) | 1604 (-54.78%) | 0.42% | 2.98% | 7.68% |
| 2024-03-29 | 27.65 (0.0%) | 3525 | 114 | 0 | 0 | 0 | 0.0% | 3.71 (0.12) | 3548 (56.53%) | 0.93% | 3.0% | 7.39% |
| 2024-03-28 | 27.65 (3.17%) | 3411 | 53 | 0 | -3 | 1 | 0.0% | 3.59 (0.06) | 2266 (56.09%) | 0.6% | 2.93% | 6.57% |
| 2024-03-27 | 26.8 (0.56%) | 3358 | -86 | 3 | -1 | 0 | 0.09% | 3.53 (-0.1) | 1452 (-40.84%) | 0.38% | 3.49% | 6.06% |
| 2024-03-26 | 26.65 (0.38%) | 3444 | -52 | 4 | 1 | 0 | 0.12% | 3.63 (-0.05) | 2454 (47.04%) | 0.65% | 3.9% | 5.83% |
| 2024-03-25 | 26.55 (1.34%) | 3496 | -98 | 3 | 0 | 0 | 0.09% | 3.68 (-0.1) | 1669 (-49.17%) | 0.44% | 3.36% | 5.34% |
| 2024-03-22 | 26.2 (1.55%) | 3594 | 102 | 3 | 1 | 0 | 0.08% | 3.78 (0.1) | 3284 (-25.51%) | 0.86% | 3.19% | 5.14% |
| 2024-03-21 | 25.8 (5.52%) | 3492 | 34 | 2 | -4 | 0 | 0.06% | 3.68 (0.04) | 4409 (47.37%) | 1.16% | 2.46% | 4.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 24.45 (7.0%) | 3458 | 480 | 6 | 1 | 0 | 0.17% | 3.64 (0.51) | 2992 (654.82%) | 0.79% | 1.4% | 3.5% |
| 2024-03-19 | 22.85 (0.88%) | 2978 | -45 | 5 | -1 | 0 | 0.17% | 3.13 (-0.05) | 396 (-62.29%) | 0.1% | 0.71% | 2.76% |
| 2024-03-18 | 22.65 (-0.44%) | 3023 | 188 | 6 | -2 | 0 | 0.2% | 3.18 (0.2) | 1051 (106.4%) | 0.28% | 0.73% | 2.79% |
| 2024-03-15 | 22.75 (1.34%) | 2835 | -1 | 8 | -2 | 0 | 0.28% | 2.98 (-0.01) | 509 (31.45%) | 0.13% | 0.55% | 2.59% |
| 2024-03-14 | 22.45 (0.45%) | 2836 | 16 | 10 | -5 | 0 | 0.35% | 2.99 (0.02) | 387 (12.33%) | 0.1% | 0.6% | 2.64% |
| 2024-03-13 | 22.35 (-0.67%) | 2820 | 4 | 15 | 5 | 0 | 0.53% | 2.97 (0.01) | 344 (-29.21%) | 0.09% | 0.68% | 2.6% |
| 2024-03-12 | 22.5 (1.81%) | 2816 | -34 | 10 | 0 | 0 | 0.36% | 2.96 (-0.04) | 487 (32.93%) | 0.13% | 0.67% | 2.55% |
| 2024-03-11 | 22.1 (0.45%) | 2850 | -41 | 10 | 0 | 0 | 0.35% | 3.0 (-0.04) | 366 (-45.97%) | 0.1% | 0.62% | 2.48% |
| 2024-03-08 | 22.0 (-1.35%) | 2891 | 58 | 10 | 0 | 0 | 0.35% | 3.04 (0.06) | 678 (-3.27%) | 0.18% | 0.65% | 2.5% |
| 2024-03-07 | 22.3 (0.68%) | 2833 | -136 | 10 | -5 | 0 | 0.35% | 2.98 (-0.15) | 701 (137.89%) | 0.18% | 0.58% | 2.37% |
| 2024-03-06 | 22.15 (0.68%) | 2969 | 4 | 15 | 0 | 0 | 0.51% | 3.13 (0.01) | 294 (-0.81%) | 0.08% | 0.48% | 2.25% |
| 2024-03-05 | 22.0 (0.0%) | 2965 | 5 | 15 | -15 | 0 | 0.51% | 3.12 (0.0) | 297 (-38.82%) | 0.08% | 0.56% | 2.21% |
| 2024-03-04 | 22.0 (-1.12%) | 2960 | -6 | 30 | 1 | 0 | 1.01% | 3.12 (0.0) | 485 (9.81%) | 0.13% | 0.64% | 2.22% |
| 2024-03-01 | 22.25 (-1.77%) | 2966 | 27 | 29 | 0 | 0 | 0.98% | 3.12 (0.03) | 442 (42.55%) | 0.12% | 0.75% | 2.19% |
| 2024-02-29 | 22.65 (0.44%) | 2939 | 44 | 29 | 0 | 0 | 0.99% | 3.09 (0.04) | 310 (-48.54%) | 0.08% | 0.77% | 2.16% |
| 2024-02-27 | 22.55 (-1.96%) | 2895 | 43 | 29 | -1 | 0 | 1.0% | 3.05 (0.05) | 603 (4.13%) | 0.16% | 0.93% | 2.23% |
| 2024-02-26 | 23.0 (-0.22%) | 2852 | -5 | 30 | 1 | 0 | 1.05% | 3.0 (-0.01) | 579 (-35.75%) | 0.15% | 0.83% | 2.17% |
| 2024-02-23 | 23.05 (-0.65%) | 2857 | -54 | 29 | 0 | 0 | 1.02% | 3.01 (-0.05) | 901 (66.44%) | 0.24% | 0.81% | 2.11% |
| 2024-02-22 | 23.2 (1.31%) | 2911 | 12 | 29 | 0 | 0 | 1.0% | 3.06 (0.01) | 541 (-40.93%) | 0.14% | 0.65% | 2.21% |
| 2024-02-21 | 22.9 (2.46%) | 2899 | -19 | 29 | 0 | 0 | 1.0% | 3.05 (-0.02) | 916 (361.3%) | 0.24% | 0.68% | 2.34% |
| 2024-02-20 | 22.35 (-0.67%) | 2918 | 14 | 29 | 0 | 0 | 0.99% | 3.07 (0.01) | 198 (-61.68%) | 0.05% | 0.51% | 2.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 22.5 (2.27%) | 2904 | -6 | 29 | 0 | 0 | 1.0% | 3.06 (0.0) | 518 (83.43%) | 0.14% | 0.49% | 2.42% |
| 2024-02-16 | 22.0 (2.33%) | 2910 | -24 | 29 | 6 | 0 | 1.0% | 3.06 (-0.03) | 282 (-58.12%) | 0.07% | 0.41% | 2.43% |
| 2024-02-15 | 21.5 (-1.38%) | 2934 | -16 | 23 | 2 | 0 | 0.78% | 3.09 (-0.02) | 675 (163.54%) | 0.18% | 0.46% | 2.57% |
| 2024-02-05 | 21.8 (-0.91%) | 2950 | -46 | 21 | 0 | 0 | 0.71% | 3.11 (-0.04) | 256 (75.64%) | 0.07% | 0.33% | 2.72% |
| 2024-02-02 | 22.0 (0.0%) | 2996 | -10 | 21 | 0 | 0 | 0.7% | 3.15 (-0.01) | 145 (-31.32%) | 0.04% | 0.33% | 2.85% |
| 2024-02-01 | 22.0 (0.46%) | 3006 | -10 | 21 | 0 | 0 | 0.7% | 3.16 (-0.01) | 212 (-51.89%) | 0.06% | 0.32% | 3.18% |
| 2024-01-31 | 21.9 (-0.68%) | 3016 | 31 | 21 | 0 | 0 | 0.7% | 3.17 (0.03) | 441 (112.27%) | 0.12% | 0.36% | 3.33% |
| 2024-01-30 | 22.05 (0.0%) | 2985 | 14 | 21 | 0 | 0 | 0.7% | 3.14 (0.01) | 207 (-12.29%) | 0.05% | 0.34% | 3.52% |
| 2024-01-29 | 22.05 (-0.68%) | 2971 | 5 | 21 | 6 | 0 | 0.71% | 3.13 (0.01) | 237 (77.58%) | 0.06% | 0.38% | 3.66% |
| 2024-01-26 | 22.2 (0.91%) | 2966 | -3 | 15 | 0 | 0 | 0.51% | 3.12 (-0.01) | 133 (-60.85%) | 0.04% | 0.46% | 3.84% |
| 2024-01-25 | 22.0 (-2.0%) | 2969 | 43 | 15 | 0 | 0 | 0.51% | 3.13 (0.05) | 341 (-5.77%) | 0.09% | 0.52% | 4.17% |
| 2024-01-24 | 22.45 (1.13%) | 2926 | 12 | 15 | 0 | 0 | 0.51% | 3.08 (0.01) | 361 (0.41%) | 0.1% | 0.53% | 4.4% |
| 2024-01-23 | 22.2 (2.3%) | 2914 | -59 | 15 | 0 | 0 | 0.51% | 3.07 (-0.06) | 360 (-33.28%) | 0.09% | 0.77% | 4.54% |
| 2024-01-22 | 21.7 (0.93%) | 2973 | -60 | 15 | -5 | 0 | 0.5% | 3.13 (-0.06) | 540 (43.18%) | 0.14% | 0.95% | 4.81% |
| 2024-01-19 | 21.5 (0.0%) | 3033 | -32 | 20 | -1 | 0 | 0.66% | 3.19 (-0.04) | 377 (-0.94%) | 0.1% | 1.07% | 4.97% |
| 2024-01-18 | 21.5 (-0.23%) | 3065 | -4 | 21 | 10 | 0 | 0.69% | 3.23 (0.0) | 380 (-69.94%) | 0.1% | 1.08% | 5.88% |
| 2024-01-17 | 21.55 (-3.36%) | 3069 | 6 | 11 | -3 | 0 | 0.36% | 3.23 (0.01) | 1267 (23.63%) | 0.33% | 1.12% | 6.33% |
| 2024-01-16 | 22.3 (-3.04%) | 3063 | 97 | 14 | -73 | 0 | 0.46% | 3.22 (0.1) | 1025 (-0.04%) | 0.27% | 1.0% | 7.44% |
| 2024-01-15 | 23.0 (1.32%) | 2966 | 15 | 87 | 1 | 0 | 2.93% | 3.12 (0.01) | 1025 (147.52%) | 0.27% | 1.06% | 9.09% |
| 2024-01-12 | 22.7 (-1.3%) | 2951 | -40 | 86 | 1 | 0 | 2.91% | 3.11 (-0.04) | 414 (-23.42%) | 0.11% | 0.99% | 9.09% |
| 2024-01-11 | 23.0 (1.1%) | 2991 | -24 | 85 | 0 | 0 | 2.84% | 3.15 (-0.02) | 541 (-32.96%) | 0.14% | 1.25% | 9.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 22.75 (-1.3%) | 3015 | 102 | 85 | 1 | 0 | 2.82% | 3.17 (0.1) | 807 (-35.01%) | 0.21% | 1.32% | 8.99% |
| 2024-01-09 | 23.05 (-2.12%) | 2913 | -25 | 84 | -3 | 0 | 2.88% | 3.07 (-0.02) | 1241 (64.38%) | 0.33% | 1.41% | 8.82% |
| 2024-01-08 | 23.55 (-1.05%) | 2938 | -93 | 87 | 1 | 0 | 2.96% | 3.09 (-0.1) | 755 (-45.8%) | 0.2% | 1.28% | 8.53% |
| 2024-01-05 | 23.8 (2.59%) | 3031 | 219 | 86 | 1 | 0 | 2.84% | 3.19 (0.23) | 1394 (71.65%) | 0.37% | 1.32% | 8.41% |
| 2024-01-04 | 23.2 (1.31%) | 2812 | -24 | 85 | -17 | 0 | 3.02% | 2.96 (-0.03) | 812 (-30.45%) | 0.21% | 1.32% | 8.14% |
| 2024-01-03 | 22.9 (-2.14%) | 2836 | -28 | 102 | -1 | 0 | 3.6% | 2.99 (-0.02) | 1167 (59.08%) | 0.31% | 1.42% | 7.97% |
| 2024-01-02 | 23.4 (-0.43%) | 2864 | -86 | 103 | 1 | 0 | 3.6% | 3.01 (-0.1) | 733 (-20.37%) | 0.19% | 1.35% | 7.73% |
| 2023-12-29 | 23.5 (-0.42%) | 2950 | 13 | 102 | -10 | 0 | 3.46% | 3.11 (0.02) | 921 (-32.82%) | 0.24% | 1.52% | 7.63% |
| 2023-12-28 | 23.6 (2.83%) | 2937 | 24 | 112 | 51 | 0 | 3.81% | 3.09 (0.02) | 1372 (13.95%) | 0.36% | 1.59% | 7.41% |
| 2023-12-27 | 22.95 (1.55%) | 2913 | 101 | 61 | 10 | 0 | 2.09% | 3.07 (0.11) | 1204 (34.1%) | 0.32% | 2.23% | 7.06% |
| 2023-12-26 | 22.6 (0.89%) | 2812 | -164 | 51 | -20 | 0 | 1.81% | 2.96 (-0.17) | 897 (-35.1%) | 0.24% | 2.47% | 6.76% |
| 2023-12-25 | 22.4 (0.0%) | 2976 | 75 | 71 | 26 | 0 | 2.39% | 3.13 (0.08) | 1383 (18.59%) | 0.36% | 3.67% | 6.55% |
| 2023-12-22 | 22.4 (1.13%) | 2901 | -99 | 45 | -3 | 0 | 1.55% | 3.05 (-0.11) | 1166 (-69.42%) | 0.31% | 5.23% | 6.23% |
| 2023-12-21 | 22.15 (1.84%) | 3000 | 194 | 48 | 0 | 0 | 1.6% | 3.16 (0.21) | 3815 (81.1%) | 1.0% | 5.19% | 5.95% |
| 2023-12-20 | 21.75 (0.93%) | 2806 | -140 | 48 | 14 | 0 | 1.71% | 2.95 (-0.15) | 2106 (-61.6%) | 0.55% | 4.28% | 4.97% |
| 2023-12-19 | 21.55 (1.65%) | 2946 | -196 | 34 | 13 | 0 | 1.15% | 3.1 (-0.21) | 5486 (-24.83%) | 1.44% | 3.79% | 4.45% |
| 2023-12-18 | 21.2 (9.84%) | 3142 | 653 | 21 | 21 | 0 | 0.67% | 3.31 (0.69) | 7299 (613.09%) | 1.92% | 2.38% | 3.04% |
| 2023-12-15 | 19.3 (0.78%) | 2489 | 188 | 0 | -3 | 0 | 0.0% | 2.62 (0.2) | 1023 (185.42%) | 0.27% | 0.5% | 1.14% |
| 2023-12-14 | 19.15 (0.79%) | 2301 | 47 | 3 | 0 | 0 | 0.13% | 2.42 (0.05) | 358 (54.4%) | 0.09% | 0.31% | 0.89% |
| 2023-12-13 | 19.0 (0.0%) | 2254 | 65 | 3 | 0 | 0 | 0.13% | 2.37 (0.07) | 232 (74.76%) | 0.06% | 0.32% | 0.83% |
| 2023-12-12 | 19.0 (0.26%) | 2189 | -1 | 3 | 0 | 0 | 0.14% | 2.3 (-0.01) | 132 (-19.65%) | 0.03% | 0.3% | 0.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 18.95 (0.26%) | 2190 | 19 | 3 | 0 | 0 | 0.14% | 2.31 (0.02) | 165 (-40.04%) | 0.04% | 0.32% | 0.8% |
| 2023-12-08 | 18.9 (-0.53%) | 2171 | -16 | 3 | 0 | 0 | 0.14% | 2.29 (-0.01) | 275 (-29.48%) | 0.07% | 0.38% | 0.78% |
| 2023-12-07 | 19.0 (1.6%) | 2187 | 30 | 3 | 0 | 0 | 0.14% | 2.3 (0.03) | 391 (139.94%) | 0.1% | 0.32% | 0.72% |
| 2023-12-06 | 18.7 (0.54%) | 2157 | -17 | 3 | 0 | 0 | 0.14% | 2.27 (-0.02) | 163 (-27.78%) | 0.04% | 0.24% | 0.62% |
| 2023-12-05 | 18.6 (-1.06%) | 2174 | 34 | 3 | 0 | 0 | 0.14% | 2.29 (0.04) | 225 (-40.72%) | 0.06% | 0.21% | 0.6% |
| 2023-12-04 | 18.8 (0.27%) | 2140 | 12 | 3 | 0 | 0 | 0.14% | 2.25 (0.01) | 380 (422.22%) | 0.1% | 0.18% | 0.57% |
| 2023-12-01 | 18.75 (-0.27%) | 2128 | 1 | 3 | 0 | 0 | 0.14% | 2.24 (0.0) | 72 (21.37%) | 0.02% | 0.11% | 0.49% |
| 2023-11-30 | 18.8 (0.0%) | 2127 | -8 | 3 | 0 | 0 | 0.14% | 2.24 (-0.01) | 60 (44.69%) | 0.02% | 0.12% | 0.51% |
| 2023-11-29 | 18.8 (0.53%) | 2135 | -2 | 3 | 0 | 0 | 0.14% | 2.25 (0.0) | 41 (-64.3%) | 0.01% | 0.13% | 0.51% |
| 2023-11-28 | 18.7 (0.54%) | 2137 | 12 | 3 | 0 | 0 | 0.14% | 2.25 (0.01) | 116 (-19.62%) | 0.03% | 0.16% | 0.51% |
| 2023-11-27 | 18.6 (-0.8%) | 2125 | 0 | 3 | 0 | 0 | 0.14% | 2.24 (0.0) | 144 (35.93%) | 0.04% | 0.16% | 0.5% |
| 2023-11-24 | 18.75 (-0.79%) | 2125 | 0 | 3 | 0 | 0 | 0.14% | 2.24 (0.0) | 106 (4.39%) | 0.03% | 0.15% | 0.47% |
| 2023-11-23 | 18.9 (0.27%) | 2125 | -4 | 3 | 1 | 0 | 0.14% | 2.24 (0.0) | 101 (-19.95%) | 0.03% | 0.14% | 0.45% |
| 2023-11-22 | 18.85 (0.8%) | 2129 | 25 | 2 | 0 | 0 | 0.09% | 2.24 (0.03) | 127 (-1.75%) | 0.03% | 0.14% | 0.44% |
| 2023-11-21 | 18.7 (0.0%) | 2104 | -12 | 2 | 0 | 0 | 0.1% | 2.21 (-0.02) | 129 (47.25%) | 0.03% | 0.15% | 0.42% |
| 2023-11-20 | 18.7 (0.54%) | 2116 | 2 | 2 | 0 | 0 | 0.09% | 2.23 (0.0) | 88 (4.14%) | 0.02% | 0.15% | 0.41% |
| 2023-11-17 | 18.6 (0.54%) | 2114 | -3 | 2 | 1 | 0 | 0.09% | 2.23 (0.0) | 84 (-24.38%) | 0.02% | 0.14% | 0.39% |
| 2023-11-16 | 18.5 (0.54%) | 2117 | 0 | 1 | 0 | 0 | 0.05% | 2.23 (0.0) | 111 (-19.23%) | 0.03% | 0.13% | 0.4% |
| 2023-11-15 | 18.4 (1.1%) | 2117 | -16 | 1 | 1 | 0 | 0.05% | 2.23 (-0.02) | 138 (5.52%) | 0.04% | 0.11% | 0.39% |
| 2023-11-14 | 18.2 (0.0%) | 2133 | -4 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 131 (125.09%) | 0.03% | 0.09% | 0.39% |
| 2023-11-13 | 18.2 (0.28%) | 2137 | -1 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 58 (15.86%) | 0.02% | 0.09% | 0.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 18.15 (0.0%) | 2138 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 50 (21.41%) | 0.01% | 0.09% | 0.36% |
| 2023-11-09 | 18.15 (-0.27%) | 2138 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 41 (-35.76%) | 0.01% | 0.12% | 0.36% |
| 2023-11-08 | 18.2 (-1.36%) | 2138 | 2 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 64 (-45.82%) | 0.02% | 0.12% | 0.36% |
| 2023-11-07 | 18.45 (0.27%) | 2136 | -5 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 119 (100.6%) | 0.03% | 0.12% | 0.38% |
| 2023-11-06 | 18.4 (0.27%) | 2141 | -2 | 0 | 0 | 0 | 0.0% | 2.25 (-0.01) | 59 (-65.16%) | 0.02% | 0.11% | 0.37% |
| 2023-11-03 | 18.35 (2.23%) | 2143 | -27 | 0 | 0 | 0 | 0.0% | 2.26 (-0.02) | 170 (205.89%) | 0.04% | 0.1% | 0.37% |
| 2023-11-02 | 17.95 (-0.28%) | 2170 | 0 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 55 (55.4%) | 0.01% | 0.06% | 0.35% |
| 2023-11-01 | 18.0 (0.0%) | 2170 | -4 | 0 | 0 | 0 | 0.0% | 2.28 (-0.01) | 35 (-59.99%) | 0.01% | 0.06% | 0.38% |
| 2023-10-31 | 18.0 (0.0%) | 2174 | 2 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 89 (210.69%) | 0.02% | 0.07% | 0.41% |
| 2023-10-30 | 18.0 (0.84%) | 2172 | -2 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 28 (38.36%) | 0.01% | 0.07% | 0.4% |
| 2023-10-27 | 17.85 (0.28%) | 2174 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 20 (-56.61%) | 0.01% | 0.07% | 0.42% |
| 2023-10-26 | 17.8 (-0.56%) | 2174 | -2 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 48 (-43.34%) | 0.01% | 0.09% | 0.44% |
| 2023-10-25 | 17.9 (0.28%) | 2176 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 84 (16.89%) | 0.02% | 0.1% | 0.55% |
| 2023-10-24 | 17.85 (0.0%) | 2176 | -63 | 0 | 0 | 0 | 0.0% | 2.29 (-0.07) | 72 (197.59%) | 0.02% | 0.11% | 0.55% |
| 2023-10-23 | 17.85 (-0.28%) | 2239 | -3 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 24 (-80.56%) | 0.01% | 0.1% | 0.59% |
| 2023-10-20 | 17.9 (-0.56%) | 2242 | 8 | 0 | 0 | 0 | 0.0% | 2.36 (0.01) | 125 (57.68%) | 0.03% | 0.11% | 0.65% |
| 2023-10-19 | 18.0 (-1.37%) | 2234 | 26 | 0 | 0 | 0 | 0.0% | 2.35 (0.03) | 79 (-26.94%) | 0.02% | 0.09% | 0.67% |
| 2023-10-18 | 18.25 (0.27%) | 2208 | 14 | 0 | 0 | 0 | 0.0% | 2.32 (0.01) | 108 (151.41%) | 0.03% | 0.08% | 0.74% |
| 2023-10-17 | 18.2 (-0.27%) | 2194 | 0 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 43 (-14.65%) | 0.01% | 0.09% | 0.74% |
| 2023-10-16 | 18.25 (0.0%) | 2194 | 14 | 0 | 0 | 0 | 0.0% | 2.31 (0.02) | 50 (-15.2%) | 0.01% | 0.09% | 0.78% |
| 2023-10-13 | 18.25 (-0.27%) | 2180 | 1 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 59 (34.71%) | 0.02% | 0.1% | 0.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 18.3 (0.27%) | 2179 | -5 | 0 | 0 | 0 | 0.0% | 2.29 (-0.01) | 44 (-66.89%) | 0.01% | 0.11% | 0.89% |
| 2023-10-11 | 18.25 (0.83%) | 2184 | 7 | 0 | 0 | 0 | 0.0% | 2.3 (0.01) | 134 (150.43%) | 0.04% | 0.14% | 0.91% |
| 2023-10-06 | 18.1 (0.0%) | 2177 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 53 (-27.49%) | 0.01% | 0.14% | 0.92% |
| 2023-10-05 | 18.1 (0.28%) | 2177 | -2 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 73 (-29.98%) | 0.02% | 0.14% | 0.97% |
| 2023-10-04 | 18.05 (-2.17%) | 2179 | 5 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 105 (-28.02%) | 0.03% | 0.15% | 0.99% |
| 2023-10-03 | 18.45 (0.82%) | 2174 | -41 | 0 | 0 | 0 | 0.0% | 2.29 (-0.04) | 146 (-2.51%) | 0.04% | 0.14% | 1.05% |
| 2023-10-02 | 18.3 (1.39%) | 2215 | -21 | 0 | 0 | 0 | 0.0% | 2.33 (-0.02) | 150 (105.01%) | 0.04% | 0.23% | 1.09% |
| 2023-09-28 | 18.05 (0.28%) | 2236 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 73 (-7.07%) | 0.02% | 0.22% | 1.11% |
| 2023-09-27 | 18.0 (-0.83%) | 2236 | 12 | 0 | 0 | 0 | 0.0% | 2.35 (0.01) | 78 (-21.06%) | 0.02% | 0.26% | 1.18% |
| 2023-09-26 | 18.15 (-1.09%) | 2224 | 41 | 0 | 0 | 0 | 0.0% | 2.34 (0.04) | 99 (-78.72%) | 0.03% | 0.3% | 1.2% |
| 2023-09-25 | 18.35 (0.55%) | 2183 | 3 | 0 | 0 | 0 | 0.0% | 2.3 (0.01) | 469 (330.28%) | 0.12% | 0.33% | 1.2% |
| 2023-09-22 | 18.25 (-0.82%) | 2180 | 1 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 109 (-50.35%) | 0.03% | 0.29% | 1.1% |
| 2023-09-21 | 18.4 (-0.54%) | 2179 | -2 | 0 | 0 | 0 | 0.0% | 2.29 (-0.01) | 219 (-8.29%) | 0.06% | 0.3% | 1.09% |
| 2023-09-20 | 18.5 (-1.07%) | 2181 | 15 | 0 | 0 | 0 | 0.0% | 2.3 (0.02) | 239 (18.18%) | 0.06% | 0.29% | 1.08% |
| 2023-09-19 | 18.7 (-0.27%) | 2166 | 0 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 202 (-39.22%) | 0.05% | 0.31% | 1.03% |
| 2023-09-18 | 18.75 (0.27%) | 2166 | 19 | 0 | 0 | 0 | 0.0% | 2.28 (0.02) | 333 (163.43%) | 0.09% | 0.31% | 1.0% |
| 2023-09-15 | 18.7 (-1.06%) | 2147 | 8 | 0 | 0 | 0 | 0.0% | 2.26 (0.01) | 126 (-30.34%) | 0.03% | 0.25% | 1.02% |
| 2023-09-14 | 18.9 (0.53%) | 2139 | -4 | 0 | 0 | 0 | 0.0% | 2.25 (-0.01) | 181 (-46.36%) | 0.05% | 0.26% | 1.13% |
| 2023-09-13 | 18.8 (0.53%) | 2143 | 1 | 0 | 0 | 0 | 0.0% | 2.26 (0.01) | 338 (74.74%) | 0.09% | 0.29% | 1.2% |
| 2023-09-12 | 18.7 (-0.27%) | 2142 | 1 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 193 (78.77%) | 0.05% | 0.24% | 1.31% |
| 2023-09-11 | 18.75 (0.0%) | 2141 | 5 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 108 (-39.57%) | 0.03% | 0.27% | 1.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 18.75 (0.27%) | 2136 | -5 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 179 (-32.98%) | 0.05% | 0.32% | 1.39% |
| 2023-09-07 | 18.7 (-1.06%) | 2141 | 2 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 267 (82.99%) | 0.07% | 0.33% | 1.4% |
| 2023-09-06 | 18.9 (-0.79%) | 2139 | 26 | 0 | 0 | 0 | 0.0% | 2.25 (0.03) | 146 (-57.08%) | 0.04% | 0.35% | 1.42% |
| 2023-09-05 | 19.05 (0.0%) | 2113 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 340 (17.59%) | 0.09% | 0.36% | 1.44% |
| 2023-09-04 | 19.05 (0.0%) | 2113 | -4 | 0 | 0 | 0 | 0.0% | 2.22 (-0.01) | 289 (33.87%) | 0.08% | 0.29% | 1.45% |
| 2023-09-01 | 19.05 (0.26%) | 2117 | -7 | 0 | 0 | 0 | 0.0% | 2.23 (-0.01) | 216 (-35.73%) | 0.06% | 0.24% | 1.46% |
| 2023-08-31 | 19.0 (0.0%) | 2124 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 336 (91.33%) | 0.09% | 0.2% | 1.54% |
| 2023-08-30 | 19.0 (0.26%) | 2124 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 176 (111.39%) | 0.05% | 0.15% | 1.64% |
| 2023-08-29 | 18.95 (0.26%) | 2124 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 83 (-9.24%) | 0.02% | 0.13% | 1.8% |
| 2023-08-28 | 18.9 (0.27%) | 2124 | -7 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 91 (20.97%) | 0.02% | 0.12% | 1.98% |
| 2023-08-25 | 18.85 (0.27%) | 2131 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 75 (-52.12%) | 0.02% | 0.21% | 2.14% |
| 2023-08-24 | 18.8 (0.0%) | 2131 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 158 (108.25%) | 0.04% | 0.33% | 2.27% |
| 2023-08-23 | 18.8 (-0.53%) | 2131 | -1 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 76 (11.77%) | 0.02% | 0.41% | 2.35% |
| 2023-08-22 | 18.9 (0.0%) | 2132 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 68 (-83.33%) | 0.02% | 0.58% | 2.51% |
| 2023-08-21 | 18.9 (0.0%) | 2132 | 15 | 0 | 0 | 0 | 0.0% | 2.24 (0.01) | 408 (-24.08%) | 0.11% | 0.64% | 2.68% |
| 2023-08-18 | 18.9 (-2.07%) | 2117 | 1 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 537 (19.23%) | 0.14% | 0.62% | 2.68% |
| 2023-08-17 | 19.3 (-0.52%) | 2116 | -18 | 0 | 0 | 0 | 0.0% | 2.23 (-0.02) | 451 (-40.09%) | 0.12% | 0.54% | 2.62% |
| 2023-08-16 | 19.4 (1.04%) | 2134 | -9 | 0 | 0 | 0 | 0.0% | 2.25 (-0.01) | 753 (155.26%) | 0.2% | 0.51% | 2.59% |
| 2023-08-15 | 19.2 (0.52%) | 2143 | -12 | 0 | 0 | 0 | 0.0% | 2.26 (-0.01) | 295 (-9.69%) | 0.08% | 0.37% | 2.49% |
| 2023-08-14 | 19.1 (-0.52%) | 2155 | -30 | 0 | 0 | 0 | 0.0% | 2.27 (-0.03) | 326 (37.56%) | 0.09% | 0.39% | 2.47% |
| 2023-08-11 | 19.2 (0.26%) | 2185 | -49 | 0 | 0 | 0 | 0.0% | 2.3 (-0.05) | 237 (-29.33%) | 0.06% | 0.4% | 2.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 19.15 (0.26%) | 2234 | 5 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 336 (53.49%) | 0.09% | 0.47% | 2.45% |
| 2023-08-09 | 19.1 (0.53%) | 2229 | -8 | 0 | -1 | 0 | 0.0% | 2.35 (0.0) | 218 (-41.37%) | 0.06% | 0.57% | 2.44% |
| 2023-08-08 | 19.0 (0.0%) | 2237 | -29 | 1 | 0 | 0 | 0.04% | 2.35 (-0.04) | 373 (10.1%) | 0.1% | 0.72% | 2.45% |
| 2023-08-07 | 19.0 (-0.78%) | 2266 | 5 | 1 | -1 | 0 | 0.04% | 2.39 (0.01) | 339 (-34.14%) | 0.09% | 0.82% | 2.46% |
| 2023-08-04 | 19.15 (-1.79%) | 2261 | 23 | 2 | 1 | 0 | 0.09% | 2.38 (0.02) | 514 (-28.34%) | 0.14% | 0.91% | 2.45% |
| 2023-08-02 | 19.5 (0.0%) | 2238 | -4 | 1 | 1 | 0 | 0.04% | 2.36 (0.0) | 718 (-8.16%) | 0.19% | 0.93% | 2.4% |
| 2023-08-01 | 19.5 (1.04%) | 2242 | 8 | 0 | 0 | 0 | 0.0% | 2.36 (0.01) | 782 (3.22%) | 0.21% | 0.86% | 2.28% |
| 2023-07-31 | 19.3 (1.31%) | 2234 | 43 | 0 | 0 | 0 | 0.0% | 2.35 (0.04) | 758 (9.81%) | 0.2% | 0.83% | 2.11% |
| 2023-07-28 | 19.05 (1.06%) | 2191 | -4 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 690 (17.63%) | 0.18% | 0.83% | 1.98% |
| 2023-07-27 | 18.85 (1.07%) | 2195 | -13 | 0 | 0 | 0 | 0.0% | 2.31 (-0.01) | 586 (29.45%) | 0.15% | 0.75% | 1.88% |
| 2023-07-26 | 18.65 (0.81%) | 2208 | -561 | 0 | 0 | 0 | 0.0% | 2.32 (-0.59) | 453 (-32.86%) | 0.12% | 0.67% | 1.75% |
| 2023-07-25 | 18.5 (1.93%) | 2769 | -16 | 0 | 0 | 0 | 0.0% | 2.91 (-0.02) | 675 (-7.66%) | 0.18% | 0.65% | 1.67% |
| 2023-07-24 | 18.15 (2.54%) | 2785 | -20 | 0 | 0 | 0 | 0.0% | 2.93 (-0.02) | 731 (75.87%) | 0.19% | 0.56% | 1.53% |
| 2023-07-21 | 17.7 (0.57%) | 2805 | -30 | 0 | 0 | 0 | 0.0% | 2.95 (-0.03) | 415 (48.94%) | 0.11% | 0.43% | 1.39% |
| 2023-07-20 | 17.6 (1.15%) | 2835 | 1 | 0 | 0 | 0 | 0.0% | 2.98 (0.0) | 279 (-24.5%) | 0.07% | 0.36% | 1.36% |
| 2023-07-19 | 17.4 (1.46%) | 2834 | 11 | 0 | -1 | 0 | 0.0% | 2.98 (0.01) | 369 (6.55%) | 0.1% | 0.37% | 1.34% |
| 2023-07-18 | 17.15 (-0.87%) | 2823 | 52 | 1 | 0 | 0 | 0.04% | 2.97 (0.05) | 347 (44.6%) | 0.09% | 0.36% | 1.38% |
| 2023-07-17 | 17.3 (0.29%) | 2771 | -4 | 1 | 0 | 0 | 0.04% | 2.92 (0.0) | 239 (97.45%) | 0.06% | 0.34% | 1.43% |
| 2023-07-14 | 17.25 (-0.29%) | 2775 | 9 | 1 | 0 | 0 | 0.04% | 2.92 (0.01) | 121 (-64.37%) | 0.03% | 0.38% | 1.42% |
| 2023-07-13 | 17.3 (-0.29%) | 2766 | 67 | 1 | 0 | 0 | 0.04% | 2.91 (0.07) | 341 (13.01%) | 0.09% | 0.42% | 1.44% |
| 2023-07-12 | 17.35 (-1.14%) | 2699 | 41 | 1 | 1 | 0 | 0.04% | 2.84 (0.04) | 301 (7.42%) | 0.08% | 0.42% | 1.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 17.55 (-0.85%) | 2658 | 32 | 0 | 0 | 0 | 0.0% | 2.8 (0.04) | 280 (-28.21%) | 0.07% | 0.41% | 1.35% |
| 2023-07-10 | 17.7 (-1.67%) | 2626 | 27 | 0 | 0 | 0 | 0.0% | 2.76 (0.02) | 391 (31.09%) | 0.1% | 0.37% | 1.35% |
| 2023-07-07 | 18.0 (-1.64%) | 2599 | -4 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 298 (-8.48%) | 0.08% | 0.34% | 1.27% |
| 2023-07-06 | 18.3 (-0.27%) | 2603 | 59 | 0 | 0 | 0 | 0.0% | 2.74 (0.06) | 326 (22.16%) | 0.09% | 0.35% | 1.29% |
| 2023-07-05 | 18.35 (0.0%) | 2544 | -30 | 0 | 0 | 0 | 0.0% | 2.68 (-0.03) | 267 (111.19%) | 0.07% | 0.29% | 1.22% |
| 2023-07-04 | 18.35 (-0.54%) | 2574 | -9 | 0 | 0 | 0 | 0.0% | 2.71 (-0.01) | 126 (-56.1%) | 0.03% | 0.25% | 1.2% |
| 2023-07-03 | 18.45 (0.82%) | 2583 | 29 | 0 | 0 | 0 | 0.0% | 2.72 (0.03) | 288 (-5.41%) | 0.08% | 0.26% | 1.28% |
| 2023-06-30 | 18.3 (0.0%) | 2554 | 24 | 0 | 0 | 0 | 0.0% | 2.69 (0.03) | 304 (193.05%) | 0.08% | 0.23% | 1.28% |
| 2023-06-29 | 18.3 (0.27%) | 2530 | 11 | 0 | 0 | 0 | 0.0% | 2.66 (0.01) | 103 (-17.08%) | 0.03% | 0.24% | 1.23% |
| 2023-06-28 | 18.25 (-0.82%) | 2519 | -16 | 0 | 0 | 0 | 0.0% | 2.65 (-0.02) | 125 (-22.56%) | 0.03% | 0.26% | 1.29% |
| 2023-06-27 | 18.4 (-0.54%) | 2535 | 34 | 0 | 0 | 0 | 0.0% | 2.67 (0.04) | 161 (-9.83%) | 0.04% | 0.36% | 1.36% |
| 2023-06-26 | 18.5 (-0.54%) | 2501 | 1 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 179 (-46.03%) | 0.05% | 0.46% | 1.43% |
| 2023-06-21 | 18.6 (1.09%) | 2500 | 2 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 332 (65.08%) | 0.09% | 0.47% | 1.47% |
| 2023-06-20 | 18.4 (-0.54%) | 2498 | -17 | 0 | 0 | 0 | 0.0% | 2.63 (-0.02) | 201 (-60.16%) | 0.05% | 0.43% | 1.48% |
| 2023-06-19 | 18.5 (-0.8%) | 2515 | 79 | 0 | 0 | 0 | 0.0% | 2.65 (0.09) | 505 (-3.97%) | 0.13% | 0.43% | 1.55% |
| 2023-06-16 | 18.65 (0.0%) | 2436 | 6 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 526 (141.0%) | 0.14% | 0.33% | 1.54% |
| 2023-06-15 | 18.65 (0.0%) | 2430 | -5 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 218 (13.15%) | 0.06% | 0.26% | 1.6% |
| 2023-06-14 | 18.65 (-0.53%) | 2435 | 17 | 0 | 0 | 0 | 0.0% | 2.56 (0.01) | 193 (1.96%) | 0.05% | 0.23% | 1.74% |
| 2023-06-13 | 18.75 (-0.27%) | 2418 | -4 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 189 (71.96%) | 0.05% | 0.27% | 1.81% |
| 2023-06-12 | 18.8 (-0.27%) | 2422 | -9 | 0 | 0 | 0 | 0.0% | 2.55 (-0.01) | 110 (-60.23%) | 0.03% | 0.24% | 1.8% |
| 2023-06-09 | 18.85 (0.8%) | 2431 | -2 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 276 (209.04%) | 0.07% | 0.27% | 1.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 18.7 (-0.8%) | 2433 | 2 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 89 (-75.08%) | 0.02% | 0.3% | 1.83% |
| 2023-06-07 | 18.85 (0.53%) | 2431 | -5 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 359 (286.99%) | 0.09% | 0.35% | 1.89% |
| 2023-06-06 | 18.75 (0.0%) | 2436 | -12 | 0 | 0 | 0 | 0.0% | 2.56 (-0.02) | 92 (-51.43%) | 0.02% | 0.29% | 1.84% |
| 2023-06-05 | 18.75 (0.27%) | 2448 | 6 | 0 | 0 | 0 | 0.0% | 2.58 (0.01) | 191 (-55.02%) | 0.05% | 0.35% | 1.87% |
| 2023-06-02 | 18.7 (0.81%) | 2442 | -20 | 0 | 0 | 0 | 0.0% | 2.57 (-0.02) | 425 (52.05%) | 0.11% | 0.41% | 1.84% |
| 2023-06-01 | 18.55 (-1.07%) | 2462 | 24 | 0 | 0 | 0 | 0.0% | 2.59 (0.02) | 279 (117.06%) | 0.07% | 0.41% | 1.8% |
| 2023-05-31 | 18.75 (0.27%) | 2438 | -5 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 128 (-59.39%) | 0.03% | 0.42% | 1.74% |
| 2023-05-30 | 18.7 (0.0%) | 2443 | -76 | 0 | 0 | 0 | 0.0% | 2.57 (-0.08) | 317 (-21.82%) | 0.08% | 0.48% | 1.72% |
| 2023-05-29 | 18.7 (0.27%) | 2519 | -6 | 0 | 0 | 0 | 0.0% | 2.65 (-0.01) | 405 (-5.19%) | 0.11% | 0.53% | 1.72% |
| 2023-05-26 | 18.65 (-1.06%) | 2525 | -94 | 0 | 0 | 0 | 0.0% | 2.66 (-0.1) | 428 (40.56%) | 0.11% | 0.54% | 1.64% |
| 2023-05-25 | 18.85 (0.0%) | 2619 | -6 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 304 (-18.89%) | 0.08% | 0.62% | 1.55% |
| 2023-05-24 | 18.85 (0.53%) | 2625 | -11 | 0 | 0 | 0 | 0.0% | 2.76 (-0.01) | 375 (-23.43%) | 0.1% | 0.74% | 1.52% |
| 2023-05-23 | 18.75 (0.0%) | 2636 | 0 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 490 (9.78%) | 0.13% | 0.77% | 1.52% |
| 2023-05-22 | 18.75 (-0.27%) | 2636 | -1 | 0 | 0 | 0 | 0.0% | 2.77 (-0.01) | 446 (-40.36%) | 0.12% | 0.67% | 1.41% |
| 2023-05-19 | 18.8 (0.53%) | 2637 | 3 | 0 | 0 | 0 | 0.0% | 2.78 (0.01) | 749 (-1.96%) | 0.2% | 0.62% | 1.37% |
| 2023-05-18 | 18.7 (1.08%) | 2634 | -61 | 0 | 0 | 0 | 0.0% | 2.77 (-0.07) | 764 (62.09%) | 0.2% | 0.5% | 1.21% |
| 2023-05-17 | 18.5 (0.82%) | 2695 | -25 | 0 | 0 | 0 | 0.0% | 2.84 (-0.02) | 471 (264.37%) | 0.12% | 0.38% | 1.04% |
| 2023-05-16 | 18.35 (0.0%) | 2720 | -1 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 129 (-47.9%) | 0.03% | 0.3% | 0.99% |
| 2023-05-15 | 18.35 (0.27%) | 2721 | 2 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 248 (-7.83%) | 0.07% | 0.31% | 1.06% |
| 2023-05-12 | 18.3 (0.55%) | 2719 | -3 | 0 | 0 | 0 | 0.0% | 2.86 (-0.01) | 269 (-12.38%) | 0.07% | 0.27% | 1.03% |
| 2023-05-11 | 18.2 (0.0%) | 2722 | 17 | 0 | 0 | 0 | 0.0% | 2.87 (0.02) | 307 (76.28%) | 0.08% | 0.27% | 0.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 18.2 (-0.27%) | 2705 | -6 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 174 (-5.15%) | 0.05% | 0.2% | 0.94% |
| 2023-05-09 | 18.25 (-0.27%) | 2711 | -4 | 0 | 0 | 0 | 0.0% | 2.85 (-0.01) | 183 (85.3%) | 0.05% | 0.17% | 0.93% |
| 2023-05-08 | 18.3 (0.27%) | 2715 | -2 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 99 (-61.4%) | 0.03% | 0.21% | 0.91% |
| 2023-05-05 | 18.25 (0.27%) | 2717 | -3 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 257 (478.0%) | 0.07% | 0.21% | 0.97% |
| 2023-05-04 | 18.2 (0.0%) | 2720 | -2 | 0 | 0 | 0 | 0.0% | 2.86 (-0.01) | 44 (-28.57%) | 0.01% | 0.16% | 0.93% |
| 2023-05-03 | 18.2 (-0.55%) | 2722 | -7 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 62 (-80.92%) | 0.02% | 0.2% | 1.02% |
| 2023-05-02 | 18.3 (0.27%) | 2729 | -25 | 0 | 0 | 0 | 0.0% | 2.87 (-0.03) | 326 (182.52%) | 0.09% | 0.28% | 1.05% |
| 2023-04-28 | 18.25 (0.0%) | 2754 | 2 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 115 (64.17%) | 0.03% | 0.22% | 0.99% |
| 2023-04-27 | 18.25 (-1.08%) | 2752 | 4 | 0 | 0 | 0 | 0.0% | 2.9 (0.01) | 70 (-62.51%) | 0.02% | 0.26% | 1.04% |
| 2023-04-26 | 18.45 (1.1%) | 2748 | -1 | 0 | -1 | 0 | 0.0% | 2.89 (0.0) | 187 (-49.13%) | 0.05% | 0.29% | 1.08% |
| 2023-04-25 | 18.25 (0.0%) | 2749 | -63 | 1 | 0 | 0 | 0.04% | 2.89 (-0.07) | 368 (306.53%) | 0.1% | 0.26% | 1.07% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 27.05 (-2.7%) | 3199 | 85 | 0 | 0 | 0.0% | 3.37 (0.09) | 5552 (10.75%) |
| 2024-04-12 | 27.8 (4.12%) | 3114 | -106 | 0 | -4 | 0.0% | 3.28 (-0.11) | 5013 (-13.62%) |
| 2024-04-03 | 26.7 (-3.44%) | 3220 | -305 | 4 | 4 | 0.12% | 3.39 (-0.32) | 5803 (-49.05%) |
| 2024-03-29 | 27.65 (5.53%) | 3525 | -69 | 0 | -3 | 0.0% | 3.71 (-0.07) | 11392 (-6.11%) |
| 2024-03-22 | 26.2 (15.16%) | 3594 | 759 | 3 | -5 | 0.08% | 3.78 (0.8) | 12133 (479.05%) |
| 2024-03-15 | 22.75 (3.41%) | 2835 | -56 | 8 | -2 | 0.28% | 2.98 (-0.06) | 2095 (-14.74%) |
| 2024-03-08 | 22.0 (-1.12%) | 2891 | -75 | 10 | -19 | 0.35% | 3.04 (-0.08) | 2457 (27.0%) |
| 2024-03-01 | 22.25 (-3.47%) | 2966 | 109 | 29 | 0 | 0.98% | 3.12 (0.11) | 1935 (-37.12%) |
| 2024-02-23 | 23.05 (4.77%) | 2857 | -53 | 29 | 0 | 1.02% | 3.01 (-0.05) | 3077 (221.25%) |
| 2024-02-16 | 22.0 (0.92%) | 2910 | -40 | 29 | 8 | 1.0% | 3.06 (-0.05) | 958 (273.92%) |
| 2024-02-05 | 21.8 (-0.91%) | 2950 | -46 | 21 | 0 | 0.71% | 3.11 (-0.04) | 256 (-79.42%) |
| 2024-02-02 | 22.0 (-0.9%) | 2996 | 30 | 21 | 6 | 0.7% | 3.15 (0.03) | 1244 (-28.35%) |
| 2024-01-26 | 22.2 (3.26%) | 2966 | -67 | 15 | -5 | 0.51% | 3.12 (-0.07) | 1737 (-57.38%) |
| 2024-01-19 | 21.5 (-5.29%) | 3033 | 82 | 20 | -66 | 0.66% | 3.19 (0.08) | 4076 (8.42%) |
| 2024-01-12 | 22.7 (-4.62%) | 2951 | -80 | 86 | 0 | 2.91% | 3.11 (-0.08) | 3760 (-8.47%) |
| 2024-01-05 | 23.8 (1.28%) | 3031 | 81 | 86 | -16 | 2.84% | 3.19 (0.08) | 4107 (-28.92%) |
| 2023-12-29 | 23.5 (4.91%) | 2950 | 49 | 102 | 57 | 3.46% | 3.11 (0.06) | 5779 (-70.92%) |
| 2023-12-22 | 22.4 (16.06%) | 2901 | 412 | 45 | 45 | 1.55% | 3.05 (0.43) | 19874 (939.0%) |
| 2023-12-15 | 19.3 (2.12%) | 2489 | 318 | 0 | -3 | 0.0% | 2.62 (0.33) | 1912 (33.15%) |
| 2023-12-08 | 18.9 (0.8%) | 2171 | 43 | 3 | 0 | 0.14% | 2.29 (0.05) | 1436 (229.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 18.75 (0.0%) | 2128 | 3 | 3 | 0 | 0.14% | 2.24 (0.0) | 435 (-21.32%) |
| 2023-11-24 | 18.75 (0.81%) | 2125 | 11 | 3 | 1 | 0.14% | 2.24 (0.01) | 553 (5.57%) |
| 2023-11-17 | 18.6 (2.48%) | 2114 | -24 | 2 | 2 | 0.09% | 2.23 (-0.02) | 524 (56.67%) |
| 2023-11-10 | 18.15 (-1.09%) | 2138 | -5 | 0 | 0 | 0.0% | 2.25 (-0.01) | 334 (-11.99%) |
| 2023-11-03 | 18.35 (2.8%) | 2143 | -31 | 0 | 0 | 0.0% | 2.26 (-0.03) | 380 (51.81%) |
| 2023-10-27 | 17.85 (-0.28%) | 2174 | -68 | 0 | 0 | 0.0% | 2.29 (-0.07) | 250 (-38.54%) |
| 2023-10-20 | 17.9 (-1.92%) | 2242 | 62 | 0 | 0 | 0.0% | 2.36 (0.07) | 407 (71.11%) |
| 2023-10-13 | 18.25 (0.83%) | 2180 | 3 | 0 | 0 | 0.0% | 2.29 (0.0) | 238 (-55.01%) |
| 2023-10-06 | 18.1 (0.28%) | 2177 | -59 | 0 | 0 | 0.0% | 2.29 (-0.06) | 529 (-26.6%) |
| 2023-09-28 | 18.05 (-1.1%) | 2236 | 56 | 0 | 0 | 0.0% | 2.35 (0.06) | 721 (-34.69%) |
| 2023-09-22 | 18.25 (-2.41%) | 2180 | 33 | 0 | 0 | 0.0% | 2.29 (0.03) | 1104 (16.32%) |
| 2023-09-15 | 18.7 (-0.27%) | 2147 | 11 | 0 | 0 | 0.0% | 2.26 (0.01) | 949 (-22.45%) |
| 2023-09-08 | 18.75 (-1.57%) | 2136 | 19 | 0 | 0 | 0.0% | 2.25 (0.02) | 1224 (35.34%) |
| 2023-09-01 | 19.05 (1.06%) | 2117 | -14 | 0 | 0 | 0.0% | 2.23 (-0.01) | 904 (14.97%) |
| 2023-08-25 | 18.85 (-0.26%) | 2131 | 14 | 0 | 0 | 0.0% | 2.24 (0.01) | 787 (-66.71%) |
| 2023-08-18 | 18.9 (-1.56%) | 2117 | -68 | 0 | 0 | 0.0% | 2.23 (-0.07) | 2363 (57.08%) |
| 2023-08-11 | 19.2 (0.26%) | 2185 | -76 | 0 | -2 | 0.0% | 2.3 (-0.08) | 1504 (-45.75%) |
| 2023-08-04 | 19.15 (0.52%) | 2261 | 70 | 2 | 2 | 0.09% | 2.38 (0.07) | 2774 (-11.57%) |
| 2023-07-28 | 19.05 (7.63%) | 2191 | -614 | 0 | 0 | 0.0% | 2.31 (-0.64) | 3137 (89.92%) |
| 2023-07-21 | 17.7 (2.61%) | 2805 | 30 | 0 | -1 | 0.0% | 2.95 (0.03) | 1651 (14.95%) |
| 2023-07-14 | 17.25 (-4.17%) | 2775 | 176 | 1 | 1 | 0.04% | 2.92 (0.18) | 1436 (9.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 18.0 (-1.64%) | 2599 | 45 | 0 | 0 | 0.0% | 2.74 (0.05) | 1306 (49.29%) |
| 2023-06-30 | 18.3 (-1.61%) | 2554 | 54 | 0 | 0 | 0.0% | 2.69 (0.06) | 875 (-15.82%) |
| 2023-06-21 | 18.6 (-0.27%) | 2500 | 64 | 0 | 0 | 0.0% | 2.63 (0.07) | 1039 (-15.99%) |
| 2023-06-16 | 18.65 (-1.06%) | 2436 | 5 | 0 | 0 | 0.0% | 2.56 (0.0) | 1237 (22.49%) |
| 2023-06-09 | 18.85 (0.8%) | 2431 | -11 | 0 | 0 | 0.0% | 2.56 (-0.01) | 1010 (-35.12%) |
| 2023-06-02 | 18.7 (0.27%) | 2442 | -83 | 0 | 0 | 0.0% | 2.57 (-0.09) | 1557 (-23.87%) |
| 2023-05-26 | 18.65 (-0.8%) | 2525 | -112 | 0 | 0 | 0.0% | 2.66 (-0.12) | 2045 (-13.41%) |
| 2023-05-19 | 18.8 (2.73%) | 2637 | -82 | 0 | 0 | 0.0% | 2.78 (-0.08) | 2362 (128.36%) |
| 2023-05-12 | 18.3 (0.27%) | 2719 | 2 | 0 | 0 | 0.0% | 2.86 (0.0) | 1034 (49.86%) |
| 2023-05-05 | 18.25 (0.0%) | 2717 | -37 | 0 | 0 | 0.0% | 2.86 (-0.04) | 690 (-17.17%) |
| 2023-04-28 | 18.25 (0.0%) | 2754 | -58 | 0 | 0 | 0.0% | 2.9 (-0.06) | 833 (-31.17%) |
| 2023-04-21 | 18.25 (-1.35%) | 2812 | -65 | 0 | 0 | 0.0% | 2.96 (-0.07) | 1210 (95.23%) |
| 2023-04-14 | 18.5 (1.09%) | 2877 | -12 | 0 | 0 | 0.0% | 3.03 (-0.01) | 620 (47.26%) |
| 2023-04-07 | 18.3 (0.0%) | 2889 | -7 | 0 | -2 | 0.0% | 3.04 (-0.01) | 421 (-64.82%) |
| 2023-03-31 | 18.3 (-1.08%) | 2896 | -284 | 2 | 0 | 0.07% | 3.05 (-0.3) | 1197 (47.86%) |
| 2023-03-24 | 18.5 (2.49%) | 3180 | -72 | 2 | -1 | 0.06% | 3.35 (-0.07) | 809 (-57.5%) |
| 2023-03-17 | 18.05 (-7.67%) | 3252 | -37 | 3 | -19 | 0.09% | 3.42 (-0.04) | 1904 (44.26%) |
| 2023-03-10 | 19.55 (1.3%) | 3289 | -80 | 22 | 3 | 0.67% | 3.46 (-0.09) | 1320 (95.69%) |
| 2023-03-03 | 19.3 (0.52%) | 3369 | -69 | 19 | 0 | 0.56% | 3.55 (-0.07) | 674 (-54.86%) |
| 2023-02-24 | 19.2 (2.67%) | 3438 | -24 | 19 | 0 | 0.55% | 3.62 (-0.02) | 1494 (44.88%) |
| 2023-02-17 | 18.7 (0.81%) | 3462 | 14 | 19 | 0 | 0.55% | 3.64 (0.01) | 1031 (-4.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 18.55 (-0.27%) | 3448 | 179 | 19 | -6 | 0.55% | 3.63 (0.19) | 1077 (16.77%) |
| 2023-02-03 | 18.6 (2.2%) | 3269 | -190 | 25 | 9 | 0.76% | 3.44 (-0.2) | 923 (137.7%) |
| 2023-01-17 | 18.2 (0.28%) | 3459 | -15 | 16 | 0 | 0.46% | 3.64 (-0.02) | 388 (-56.77%) |
| 2023-01-13 | 18.15 (1.4%) | 3474 | -126 | 16 | 0 | 0.46% | 3.66 (-0.13) | 898 (131.81%) |
| 2023-01-06 | 17.9 (-0.28%) | 3600 | 14 | 16 | -20 | 0.44% | 3.79 (0.02) | 387 (-32.55%) |
| 2022-12-30 | 17.95 (-1.64%) | 3586 | 26 | 36 | 0 | 1.0% | 3.77 (0.02) | 574 (-8.13%) |
| 2022-12-23 | 18.25 (-1.35%) | 3560 | 112 | 36 | 5 | 1.01% | 3.75 (0.12) | 625 (-21.96%) |
| 2022-12-16 | 18.5 (-1.86%) | 3448 | -10 | 31 | 0 | 0.9% | 3.63 (-0.01) | 801 (9.55%) |
| 2022-12-09 | 18.85 (-2.58%) | 3458 | 35 | 31 | 0 | 0.9% | 3.64 (0.04) | 731 (-10.82%) |
| 2022-12-02 | 19.35 (1.57%) | 3423 | -158 | 31 | 0 | 0.91% | 3.6 (-0.17) | 820 (31.99%) |
| 2022-11-25 | 19.05 (1.06%) | 3581 | 26 | 31 | 0 | 0.87% | 3.77 (0.03) | 621 (-45.63%) |
| 2022-11-18 | 18.85 (-1.05%) | 3555 | 180 | 31 | -4 | 0.87% | 3.74 (0.19) | 1142 (49.64%) |
| 2022-11-11 | 19.05 (6.13%) | 3375 | -98 | 35 | -1 | 1.04% | 3.55 (-0.11) | 763 (111.73%) |
| 2022-11-04 | 17.95 (0.56%) | 3473 | -11 | 36 | 0 | 1.04% | 3.66 (-0.01) | 360 (-44.6%) |
| 2022-10-28 | 17.85 (-0.28%) | 3484 | -133 | 36 | 31 | 1.03% | 3.67 (-0.14) | 651 (47.3%) |
| 2022-10-21 | 17.9 (-2.45%) | 3617 | 91 | 5 | -5 | 0.14% | 3.81 (0.1) | 441 (-44.32%) |
| 2022-10-14 | 18.35 (0.55%) | 3526 | -58 | 10 | -3 | 0.28% | 3.71 (-0.06) | 793 (-1.2%) |
| 2022-10-07 | 18.25 (1.39%) | 3584 | -25 | 13 | -1 | 0.36% | 3.77 (-0.03) | 803 (-33.46%) |
| 2022-09-30 | 18.0 (-7.93%) | 3609 | -39 | 14 | 1 | 0.39% | 3.8 (-0.04) | 1207 (92.73%) |
| 2022-09-23 | 19.55 (-0.26%) | 3648 | 30 | 13 | 0 | 0.36% | 3.84 (0.03) | 626 (4.34%) |
| 2022-09-16 | 19.6 (0.26%) | 3618 | -119 | 13 | 0 | 0.36% | 3.81 (-0.12) | 600 (1.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 19.55 (-1.51%) | 3737 | -15 | 13 | 6 | 0.35% | 3.93 (-0.02) | 589 (-21.13%) |
| 2022-09-02 | 19.85 (-0.5%) | 3752 | -118 | 7 | 0 | 0.19% | 3.95 (-0.12) | 746 (61.52%) |
| 2022-08-26 | 19.95 (-0.75%) | 3870 | 2 | 7 | 0 | 0.18% | 4.07 (0.0) | 462 (-12.46%) |
| 2022-08-19 | 20.1 (0.0%) | 3868 | 12 | 7 | 0 | 0.18% | 4.07 (0.01) | 528 (-34.8%) |
| 2022-08-12 | 20.1 (4.15%) | 3856 | -28 | 7 | 0 | 0.18% | 4.06 (-0.03) | 810 (-18.46%) |
| 2022-08-05 | 19.3 (-0.26%) | 3884 | 24 | 7 | 0 | 0.18% | 4.09 (0.03) | 993 (-11.75%) |
| 2022-07-29 | 19.35 (1.57%) | 3860 | 87 | 7 | -5 | 0.18% | 4.06 (0.09) | 1125 (-20.96%) |
| 2022-07-22 | 19.05 (6.42%) | 3773 | -140 | 12 | 2 | 0.32% | 3.97 (-0.15) | 1424 (15.34%) |
| 2022-07-15 | 17.9 (0.28%) | 3913 | -116 | 10 | 4 | 0.26% | 4.12 (-0.12) | 1234 (-21.88%) |
| 2022-07-08 | 17.85 (0.56%) | 4029 | -419 | 6 | -8 | 0.15% | 4.24 (-0.44) | 1580 (12.91%) |
| 2022-07-01 | 17.75 (-8.97%) | 4448 | -16 | 14 | 5 | 0.31% | 4.68 (-0.02) | 1399 (-27.2%) |
| 2022-06-24 | 19.5 (1.3%) | 4464 | -394 | 9 | 4 | 0.2% | 4.7 (-0.41) | 1922 (92.63%) |
| 2022-06-17 | 19.25 (-5.41%) | 4858 | -96 | 5 | 3 | 0.1% | 5.11 (-0.1) | 998 (50.37%) |
| 2022-06-10 | 20.35 (-0.73%) | 4954 | -62 | 2 | 0 | 0.04% | 5.21 (-0.07) | 663 (24.93%) |
| 2022-06-02 | 20.5 (-0.97%) | 5016 | -37 | 2 | -1 | 0.04% | 5.28 (-0.04) | 531 (-46.84%) |
| 2022-05-27 | 20.7 (4.55%) | 5053 | 16 | 3 | -2 | 0.06% | 5.32 (0.02) | 999 (-5.11%) |
| 2022-05-20 | 19.8 (2.33%) | 5037 | -97 | 5 | -6 | 0.1% | 5.3 (-0.1) | 1053 (-5.91%) |
| 2022-05-13 | 19.35 (-4.91%) | 5134 | -106 | 11 | 6 | 0.21% | 5.4 (-0.12) | 1119 (89.2%) |
| 2022-05-06 | 20.35 (0.74%) | 5240 | 11 | 5 | -1 | 0.1% | 5.52 (0.02) | 591 (-64.69%) |
| 2022-04-29 | 20.2 (-6.91%) | 5229 | 52 | 6 | 1 | 0.11% | 5.5 (0.05) | 1675 (23.23%) |
| 2022-04-22 | 21.7 (-1.59%) | 5177 | -31 | 5 | 5 | 0.1% | 5.45 (-0.03) | 1359 (-17.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 22.05 (-0.68%) | 5208 | -109 | 0 | -4 | 0.0% | 5.48 (-0.12) | 1641 (8.97%) |
| 2022-04-08 | 22.2 (-2.63%) | 5317 | -201 | 4 | -19 | 0.08% | 5.6 (-0.21) | 1506 (-28.17%) |
| 2022-04-01 | 22.8 (-2.77%) | 5518 | -79 | 23 | -1 | 0.42% | 5.81 (-0.08) | 2097 (-2.16%) |
| 2022-03-25 | 23.45 (2.85%) | 5597 | -66 | 24 | -15 | 0.43% | 5.89 (-0.07) | 2143 (10.47%) |
| 2022-03-18 | 22.8 (1.56%) | 5663 | -6 | 39 | 2 | 0.69% | 5.96 (-0.01) | 1940 (21.11%) |
| 2022-03-11 | 22.45 (-2.39%) | 5669 | -130 | 37 | 0 | 0.65% | 5.97 (-0.13) | 1602 (42.59%) |
| 2022-03-04 | 23.0 (-0.65%) | 5799 | -7 | 37 | 10 | 0.64% | 6.1 (-0.01) | 1123 (-26.95%) |
| 2022-02-25 | 23.15 (-1.49%) | 5806 | -284 | 27 | 27 | 0.47% | 6.11 (-0.3) | 1538 (13.05%) |
| 2022-02-18 | 23.5 (-3.69%) | 6090 | 91 | 0 | -2 | 0.0% | 6.41 (0.1) | 1360 (-54.85%) |
| 2022-02-11 | 24.4 (6.09%) | 5999 | -67 | 2 | -6 | 0.03% | 6.31 (-0.08) | 3013 (113.01%) |
| 2022-01-26 | 23.0 (-1.08%) | 6066 | -57 | 8 | -20 | 0.13% | 6.39 (-0.06) | 1414 (-25.12%) |
| 2022-01-21 | 23.25 (-1.27%) | 6123 | 4 | 28 | 17 | 0.46% | 6.45 (0.01) | 1889 (-12.28%) |
| 2022-01-14 | 23.55 (-3.29%) | 6119 | -310 | 11 | -5 | 0.18% | 6.44 (-0.33) | 2153 (-20.84%) |
| 2022-01-07 | 24.35 (-0.61%) | 6429 | 80 | 16 | 13 | 0.25% | 6.77 (0.09) | 2720 (0.55%) |
| 2021-12-30 | 24.5 (3.81%) | 6349 | -16 | 3 | -14 | 0.05% | 6.68 (-0.02) | 2705 (104.05%) |
| 2021-12-24 | 23.6 (1.07%) | 6365 | -58 | 17 | -1 | 0.27% | 6.7 (-0.06) | 1325 (-41.74%) |
| 2021-12-17 | 23.35 (-1.68%) | 6423 | 77 | 18 | 1 | 0.28% | 6.76 (0.08) | 2275 (38.8%) |
| 2021-12-10 | 23.75 (0.42%) | 6346 | -130 | 17 | 1 | 0.27% | 6.68 (-0.14) | 1639 (-71.11%) |
| 2021-12-03 | 23.65 (0.21%) | 6476 | 134 | 16 | 11 | 0.25% | 6.82 (0.14) | 5675 (16.11%) |
| 2021-11-26 | 23.6 (-5.79%) | 6342 | -99 | 5 | 5 | 0.08% | 6.68 (-0.1) | 4887 (27.21%) |
| 2021-11-19 | 25.05 (-10.22%) | 6441 | 6441 | 0 | 0 | 0.0% | 6.78 (0) | 3842 (-49.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 27.9 (-3.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7606 (138.49%) |
| 2021-11-06 | 29.0 (23.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3189 (-1.07%) |
| 2021-10-30 | 23.45 (-3.3%) | 0 | -6511 | 0 | -42 | 0 | N/A (0) | 3223 (-43.78%) |
| 2021-10-22 | 24.25 (1.89%) | 6511 | 89 | 42 | -30 | 0.65% | 6.85 (0.09) | 5734 (85.75%) |
| 2021-10-15 | 23.8 (-6.3%) | 6422 | -131 | 72 | 25 | 1.12% | 6.76 (-0.14) | 3086 (77.94%) |
| 2021-10-08 | 25.4 (-0.97%) | 6553 | -91 | 47 | -4 | 0.72% | 6.9 (-0.09) | 1734 (-13.99%) |
| 2021-10-01 | 25.65 (-3.02%) | 6644 | -83 | 51 | 30 | 0.77% | 6.99 (-0.09) | 2017 (77.82%) |
| 2021-09-24 | 26.45 (0.19%) | 6727 | -16 | 21 | 21 | 0.31% | 7.08 (-0.02) | 1134 (-57.44%) |
| 2021-09-17 | 26.4 (-4.0%) | 6743 | 65 | 0 | 0 | 0.0% | 7.1 (0.07) | 2665 (-25.04%) |
| 2021-09-10 | 27.5 (-6.3%) | 6678 | -369 | 0 | -7 | 0.0% | 7.03 (-0.39) | 3555 (-20.62%) |
| 2021-09-03 | 29.35 (5.77%) | 7047 | -248 | 7 | -9 | 0.1% | 7.42 (-0.26) | 4479 (114.47%) |
| 2021-08-27 | 27.75 (4.72%) | 7295 | -262 | 16 | 1 | 0.22% | 7.68 (-0.27) | 2088 (-60.2%) |
| 2021-08-20 | 26.5 (-5.02%) | 7557 | -340 | 15 | 0 | 0.2% | 7.95 (-0.36) | 5248 (46.43%) |
| 2021-08-13 | 27.9 (-3.79%) | 7897 | -33 | 15 | 11 | 0.19% | 8.31 (-0.04) | 3584 (48.68%) |
| 2021-08-06 | 29.0 (-1.53%) | 7930 | 51 | 4 | 0 | 0.05% | 8.35 (0.06) | 2410 (-49.77%) |
| 2021-07-30 | 29.45 (-3.44%) | 7879 | 248 | 4 | -2 | 0.05% | 8.29 (0.26) | 4798 (-19.27%) |
| 2021-07-23 | 30.5 (7.21%) | 7631 | -204 | 6 | -8 | 0.08% | 8.03 (-0.22) | 5944 (60.46%) |
| 2021-07-16 | 28.45 (0.53%) | 7835 | -79 | 14 | 0 | 0.18% | 8.25 (-0.08) | 3704 (-28.3%) |
| 2021-07-09 | 28.3 (-0.7%) | 7914 | -217 | 14 | -8 | 0.18% | 8.33 (-0.23) | 5167 (0.4%) |
| 2021-07-02 | 28.5 (-4.36%) | 8131 | -298 | 22 | 1 | 0.27% | 8.56 (-0.31) | 5146 (9.61%) |
| 2021-06-25 | 29.8 (-2.13%) | 8429 | 71 | 21 | -2 | 0.25% | 8.87 (0.07) | 4695 (40.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 30.45 (-0.81%) | 8358 | -259 | 23 | 3 | 0.28% | 8.8 (-0.27) | 3340 (-39.54%) |
| 2021-06-11 | 30.7 (0.33%) | 8617 | 49 | 20 | -14 | 0.23% | 9.07 (0.05) | 5524 (-5.0%) |
| 2021-06-04 | 30.6 (0.16%) | 8568 | 293 | 34 | 8 | 0.4% | 9.02 (0.31) | 5815 (35.83%) |
| 2021-05-28 | 30.55 (0.33%) | 8275 | -54 | 26 | -13 | 0.31% | 8.71 (-0.06) | 4281 (-52.23%) |
| 2021-05-21 | 30.45 (-2.4%) | 8329 | -1633 | 39 | 1 | 0.47% | 8.77 (-1.72) | 8961 (-44.68%) |
| 2021-05-14 | 31.2 (-5.6%) | 9962 | -227 | 38 | -27 | 0.38% | 10.49 (-0.24) | 16198 (64.75%) |
| 2021-05-07 | 33.05 (-5.71%) | 10189 | -1492 | 65 | -16 | 0.64% | 10.73 (-1.57) | 9832 (2.71%) |
| 2021-04-29 | 35.05 (-5.27%) | 11681 | -1559 | 81 | 10 | 0.69% | 12.3 (-1.64) | 9572 (-37.92%) |
| 2021-04-23 | 37.0 (-3.65%) | 13240 | -1425 | 71 | 23 | 0.54% | 13.94 (-1.5) | 15419 (45.52%) |
| 2021-04-16 | 38.4 (0.79%) | 14665 | -206 | 48 | 22 | 0.33% | 15.44 (-0.21) | 10595 (22.73%) |
| 2021-04-09 | 38.1 (-3.42%) | 14871 | -535 | 26 | 26 | 0.17% | 15.65 (-0.57) | 8633 (-34.79%) |
| 2021-04-01 | 39.45 (2.47%) | 15406 | -895 | 0 | -66 | 0.0% | 16.22 (-0.94) | 13240 (23.18%) |
| 2021-03-26 | 38.5 (0.13%) | 16301 | -100 | 66 | -64 | 0.4% | 17.16 (-0.1) | 10748 (-55.66%) |
| 2021-03-19 | 38.45 (0.26%) | 16401 | 668 | 130 | -24 | 0.79% | 17.26 (0.7) | 24240 (13.63%) |
| 2021-03-12 | 38.35 (-0.9%) | 15733 | 254 | 154 | -6 | 0.98% | 16.56 (0.27) | 21332 (43.96%) |
| 2021-03-05 | 38.7 (3.34%) | 15479 | 115 | 160 | -26 | 1.03% | 16.29 (0.12) | 14818 (-8.29%) |
| 2021-02-26 | 37.45 (11.79%) | 15364 | -958 | 186 | 37 | 1.21% | 16.17 (-1.01) | 16158 (166.78%) |
| 2021-02-19 | 33.5 (5.51%) | 16322 | -360 | 149 | 71 | 0.91% | 17.18 (-0.38) | 6057 (-19.95%) |
| 2021-02-05 | 31.75 (6.72%) | 16682 | 212 | 78 | 19 | 0.47% | 17.56 (0.22) | 7566 (32.1%) |
| 2021-01-29 | 29.75 (-6.3%) | 16470 | 276 | 59 | 49 | 0.36% | 17.34 (0.29) | 5727 (-46.39%) |
| 2021-01-22 | 31.75 (-8.1%) | 16194 | 422 | 10 | 1 | 0.06% | 17.05 (0.45) | 10683 (17.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 34.55 (-4.69%) | 15772 | -893 | 9 | -5 | 0.06% | 16.6 (-0.94) | 9080 (-25.03%) |
| 2021-01-08 | 36.25 (43.85%) | 16665 | -15862 | 14 | 14 | 0.08% | 17.54 (-1.14) | 12111 (-2.55%) |
| 2020-12-23 | 25.2 (-2.51%) | 32527 | -629 | 0 | 0 | 0 | 18.68 (-0.36) | 12428 (-57.97%) |
| 2020-12-18 | 25.85 (3.19%) | 33156 | 56 | 0 | -31 | 0.0% | 19.04 (0.03) | 29573 (24.79%) |
| 2020-12-11 | 25.05 (-0.2%) | 33100 | -618 | 31 | 12 | 0.09% | 19.01 (-0.35) | 23698 (-32.26%) |
| 2020-12-04 | 25.1 (-7.89%) | 33718 | 887 | 19 | 5 | 0.06% | 19.36 (0.51) | 34985 (-0.43%) |
| 2020-11-27 | 27.25 (10.55%) | 32831 | -761 | 14 | 5 | 0.04% | 18.85 (-0.44) | 35138 (97.62%) |
| 2020-11-20 | 24.65 (0.2%) | 33592 | 1395 | 9 | -13 | 0.03% | 19.29 (0.8) | 17781 (-31.13%) |
| 2020-11-13 | 24.6 (4.02%) | 32197 | 197 | 22 | -65 | 0.07% | 18.49 (0.11) | 25820 (12.57%) |
| 2020-11-06 | 23.65 (0.21%) | 32000 | 1070 | 87 | -3 | 0.27% | 18.38 (0.62) | 22936 (-10.9%) |
| 2020-10-30 | 23.6 (-1.26%) | 30930 | 840 | 90 | -63 | 0.29% | 17.76 (0.48) | 25741 (-25.62%) |
| 2020-10-23 | 23.9 (2.58%) | 30090 | 1110 | 153 | -13 | 0.51% | 17.28 (0.64) | 34607 (32.48%) |
| 2020-10-16 | 23.3 (-2.71%) | 28980 | 1437 | 166 | 53 | 0.57% | 16.64 (0.82) | 26121 (89.44%) |
| 2020-10-08 | 23.95 (-2.44%) | 27543 | -257 | 113 | -60 | 0.41% | 15.82 (-0.14) | 13789 (-41.39%) |
