- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 6.59 (+0.07) | 0.0 (0.0) | 0.8 (-0.01) | 266 | 9.79 | 0 | 0.0 | -37 | -1.36 | 2716 | 28.55 | 29.4 | 29.4 | 27.8 |
2024-04-23 | 6.52 (-0.11) | 0.0 (0.0) | 0.81 (+0.02) | -458 | -2.69 | 0 | 0.0 | 59 | 0.35 | 17027 | 28.7 | 28.1 | 28.9 | 27.7 |
2024-04-22 | 6.63 (-0.02) | 0.0 (0.0) | 0.79 (0.0) | -30 | -0.43 | 0 | 0.0 | 14 | 0.2 | 6926 | 28.2 | 26.75 | 29.75 | 26.75 |
2024-04-19 | 6.65 (+0.01) | 0.0 (0.0) | 0.79 (-0.01) | -32 | -2.79 | 0 | 0.0 | -46 | -4.01 | 1146 | 27.05 | 27.55 | 28.15 | 26.2 |
2024-04-18 | 6.64 (+0.05) | 0.0 (0.0) | 0.8 (-0.01) | 172 | 11.45 | 0 | 0.0 | -9 | -0.6 | 1502 | 27.7 | 26.75 | 27.9 | 26.45 |
2024-04-17 | 6.59 (-0.03) | 0.0 (0.0) | 0.81 (0.0) | -122 | -20.03 | 0 | 0.0 | -25 | -4.11 | 609 | 26.8 | 26.6 | 27.15 | 26.6 |
2024-04-16 | 6.62 (-0.02) | 0.0 (0.0) | 0.81 (0.0) | -88 | -7.7 | 0 | 0.0 | 7 | 0.61 | 1143 | 26.95 | 27.35 | 27.35 | 26.5 |
2024-04-15 | 6.64 (-0.05) | 0.0 (0.0) | 0.81 (+0.01) | -196 | -17.03 | 0 | 0.0 | 22 | 1.91 | 1151 | 27.45 | 27.8 | 27.8 | 27.0 |
2024-04-12 | 6.69 (+0.05) | 0.0 (0.0) | 0.8 (-0.01) | 198 | 31.73 | 0 | 0.0 | -13 | -2.08 | 624 | 27.8 | 27.7 | 28.2 | 27.7 |
2024-04-11 | 6.64 (-0.11) | 0.0 (0.0) | 0.81 (0.0) | -371 | -32.72 | 0 | 0.0 | 0 | 0.0 | 1134 | 27.7 | 28.25 | 28.25 | 27.15 |
2024-04-10 | 6.75 (+0.02) | 0.0 (0.0) | 0.81 (0.0) | 47 | 4.01 | 0 | 0.0 | -4 | -0.34 | 1171 | 28.25 | 28.2 | 28.75 | 27.9 |
2024-04-09 | 6.73 (+0.09) | 0.0 (0.0) | 0.81 (0.0) | 128 | 12.28 | 0 | 0.0 | 10 | 0.96 | 1042 | 28.1 | 27.7 | 28.3 | 27.4 |
2024-04-08 | 6.64 (+0.04) | 0.0 (0.0) | 0.81 (0.0) | 149 | 14.33 | 0 | 0.0 | -3 | -0.29 | 1040 | 27.35 | 27.2 | 27.65 | 26.75 |
2024-04-03 | 6.6 (-0.11) | 0.0 (0.0) | 0.81 (+0.02) | -442 | -19.45 | 0 | 0.0 | 61 | 2.68 | 2272 | 26.7 | 27.95 | 28.2 | 26.15 |
2024-04-02 | 6.71 (-0.06) | 0.0 (0.0) | 0.79 (+0.01) | -160 | -8.31 | 0 | 0.0 | 51 | 2.65 | 1926 | 27.6 | 28.7 | 28.7 | 27.2 |
2024-04-01 | 6.77 (+0.07) | 0.0 (0.0) | 0.78 (0.0) | 278 | 17.33 | 0 | 0.0 | -1 | -0.06 | 1604 | 28.1 | 27.7 | 28.7 | 27.7 |
2024-03-29 | 6.7 (-0.16) | 0.0 (0.0) | 0.78 (0.0) | -618 | -17.42 | 0 | 0.0 | 5 | 0.14 | 3548 | 27.65 | 28.3 | 28.85 | 27.65 |
2024-03-28 | 6.86 (+0.13) | 0.0 (0.0) | 0.78 (0.0) | 497 | 21.93 | 0 | 0.0 | -2 | -0.09 | 2266 | 27.65 | 26.8 | 27.7 | 26.8 |
2024-03-27 | 6.73 (+0.09) | 0.0 (0.0) | 0.78 (0.0) | 242 | 16.67 | 0 | 0.0 | 4 | 0.28 | 1452 | 26.8 | 27.0 | 27.0 | 26.35 |
2024-03-26 | 6.64 (+0.12) | 0.0 (0.0) | 0.78 (+0.01) | 465 | 18.95 | 0 | 0.0 | 17 | 0.69 | 2454 | 26.65 | 26.7 | 26.95 | 26.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-25 | 6.52 (+0.03) | 0.0 (0.0) | 0.77 (0.0) | 154 | 9.23 | 0 | 0.0 | -1 | -0.06 | 1669 | 26.55 | 26.15 | 26.65 | 25.55 |
2024-03-22 | 6.49 (-0.05) | 0.0 (0.0) | 0.77 (0.0) | -142 | -4.32 | 0 | 0.0 | 7 | 0.21 | 3284 | 26.2 | 26.0 | 26.8 | 25.05 |
2024-03-21 | 6.54 (+0.19) | 0.0 (0.0) | 0.77 (0.0) | 712 | 16.15 | 0 | 0.0 | 9 | 0.2 | 4409 | 25.8 | 24.85 | 25.9 | 24.5 |
2024-03-20 | 6.35 (+0.16) | 0.0 (0.0) | 0.77 (-0.01) | 662 | 22.13 | 0 | 0.0 | -35 | -1.17 | 2992 | 24.45 | 22.85 | 24.8 | 22.8 |
2024-03-19 | 6.19 (+0.02) | 0.0 (0.0) | 0.78 (0.0) | 57 | 14.39 | 0 | 0.0 | -5 | -1.26 | 396 | 22.85 | 22.6 | 22.85 | 22.55 |
2024-03-18 | 6.17 (-0.05) | 0.0 (0.0) | 0.78 (0.0) | -207 | -19.7 | 0 | 0.0 | 1 | 0.1 | 1051 | 22.65 | 23.0 | 23.05 | 22.55 |
2024-03-15 | 6.22 (+0.02) | 0.0 (0.0) | 0.78 (0.0) | 60 | 11.79 | 0 | 0.0 | 2 | 0.39 | 509 | 22.75 | 22.5 | 22.8 | 22.35 |
2024-03-14 | 6.2 (+0.02) | 0.0 (0.0) | 0.78 (0.0) | 96 | 24.81 | 0 | 0.0 | 0 | 0.0 | 387 | 22.45 | 22.45 | 22.6 | 22.25 |
2024-03-13 | 6.18 (+0.02) | 0.0 (0.0) | 0.78 (0.0) | 49 | 14.24 | 0 | 0.0 | -3 | -0.87 | 344 | 22.35 | 22.35 | 22.65 | 22.3 |
2024-03-12 | 6.16 (+0.04) | 0.0 (0.0) | 0.78 (+0.01) | 154 | 31.62 | 0 | 0.0 | 8 | 1.64 | 487 | 22.5 | 22.15 | 22.75 | 22.15 |
2024-03-11 | 6.12 (+0.05) | 0.0 (0.0) | 0.77 (0.0) | 213 | 58.2 | 0 | 0.0 | 3 | 0.82 | 366 | 22.1 | 21.9 | 22.25 | 21.9 |
2024-03-08 | 6.07 (-0.08) | 0.0 (0.0) | 0.77 (-0.01) | -325 | -47.94 | 0 | 0.0 | -5 | -0.74 | 678 | 22.0 | 22.1 | 22.25 | 21.85 |
2024-03-07 | 6.15 (+0.04) | 0.0 (0.0) | 0.78 (0.0) | 181 | 25.82 | 0 | 0.0 | -3 | -0.43 | 701 | 22.3 | 22.2 | 22.3 | 21.95 |
2024-03-06 | 6.11 (0.0) | 0.0 (0.0) | 0.78 (0.0) | -17 | -5.78 | 0 | 0.0 | -4 | -1.36 | 294 | 22.15 | 22.0 | 22.4 | 22.0 |
2024-03-05 | 6.11 (0.0) | 0.0 (0.0) | 0.78 (+0.01) | -10 | -3.37 | 0 | 0.0 | 8 | 2.69 | 297 | 22.0 | 21.95 | 22.1 | 21.8 |
2024-03-04 | 6.11 (-0.01) | 0.0 (0.0) | 0.77 (0.0) | -9 | -1.86 | 0 | 0.0 | 6 | 1.24 | 485 | 22.0 | 22.1 | 22.3 | 22.0 |
2024-03-01 | 6.12 (-0.04) | 0.0 (0.0) | 0.77 (0.0) | -191 | -43.21 | 0 | 0.0 | 7 | 1.58 | 442 | 22.25 | 22.55 | 22.55 | 22.15 |
2024-02-29 | 6.16 (0.0) | 0.0 (0.0) | 0.77 (0.0) | 23 | 7.42 | 0 | 0.0 | 22 | 7.1 | 310 | 22.65 | 22.5 | 22.85 | 22.5 |
2024-02-27 | 6.16 (0.0) | 0.0 (0.0) | 0.77 (0.0) | -23 | -3.81 | 0 | 0.0 | 0 | 0.0 | 603 | 22.55 | 22.9 | 22.9 | 22.55 |
2024-02-26 | 6.16 (-0.02) | 0.0 (0.0) | 0.77 (+0.01) | -66 | -11.4 | 0 | 0.0 | 9 | 1.55 | 579 | 23.0 | 22.95 | 23.1 | 22.75 |
2024-02-23 | 6.18 (+0.04) | 0.0 (0.0) | 0.76 (0.0) | 215 | 23.86 | 0 | 0.0 | 0 | 0.0 | 901 | 23.05 | 23.2 | 23.45 | 22.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-22 | 6.14 (-0.01) | 0.0 (0.0) | 0.76 (0.0) | -65 | -12.01 | 0 | 0.0 | 5 | 0.92 | 541 | 23.2 | 23.1 | 23.4 | 22.85 |
2024-02-21 | 6.15 (+0.1) | 0.0 (0.0) | 0.76 (0.0) | 191 | 20.85 | 0 | 0.0 | 19 | 2.07 | 916 | 22.9 | 22.45 | 23.0 | 22.35 |
2024-02-20 | 6.05 (-0.02) | 0.0 (0.0) | 0.76 (0.0) | -69 | -34.85 | 0 | 0.0 | -3 | -1.52 | 198 | 22.35 | 22.5 | 22.75 | 22.3 |
2024-02-19 | 6.07 (+0.01) | 0.0 (0.0) | 0.76 (0.0) | -5 | -0.97 | 0 | 0.0 | 11 | 2.12 | 518 | 22.5 | 22.05 | 22.7 | 22.05 |
2024-02-16 | 6.06 (+0.01) | 0.0 (0.0) | 0.76 (0.0) | 63 | 22.34 | 0 | 0.0 | -3 | -1.06 | 282 | 22.0 | 21.55 | 22.2 | 21.55 |
2024-02-15 | 6.05 (-0.02) | 0.0 (0.0) | 0.76 (0.0) | -101 | -14.96 | 0 | 0.0 | 0 | 0.0 | 675 | 21.5 | 21.5 | 21.85 | 21.4 |
2024-02-05 | 6.07 (-0.01) | 0.0 (0.0) | 0.76 (0.0) | -55 | -21.48 | 0 | 0.0 | -1 | -0.39 | 256 | 21.8 | 21.95 | 21.95 | 21.75 |
2024-02-02 | 6.08 (-0.01) | 0.0 (0.0) | 0.76 (+0.01) | 0 | 0.0 | 0 | 0.0 | 15 | 10.34 | 145 | 22.0 | 21.95 | 22.0 | 21.8 |
2024-02-01 | 6.09 (0.0) | 0.0 (0.0) | 0.75 (0.0) | 38 | 17.92 | 0 | 0.0 | 13 | 6.13 | 212 | 22.0 | 21.8 | 22.05 | 21.8 |
2024-01-31 | 6.09 (-0.01) | 0.0 (0.0) | 0.75 (0.0) | -9 | -2.04 | 0 | 0.0 | 0 | 0.0 | 441 | 21.9 | 22.05 | 22.45 | 21.85 |
2024-01-30 | 6.1 (+0.01) | 0.0 (0.0) | 0.75 (0.0) | 15 | 7.25 | 0 | 0.0 | 0 | 0.0 | 207 | 22.05 | 22.05 | 22.1 | 21.8 |
2024-01-29 | 6.09 (-0.02) | 0.0 (0.0) | 0.75 (0.0) | -83 | -35.02 | 0 | 0.0 | -3 | -1.27 | 237 | 22.05 | 22.05 | 22.15 | 21.8 |
2024-01-26 | 6.11 (0.0) | 0.0 (0.0) | 0.75 (0.0) | 9 | 6.77 | 0 | 0.0 | 0 | 0.0 | 133 | 22.2 | 22.0 | 22.4 | 22.0 |
2024-01-25 | 6.11 (-0.03) | 0.0 (0.0) | 0.75 (0.0) | -131 | -38.42 | 0 | 0.0 | -6 | -1.76 | 341 | 22.0 | 22.45 | 22.5 | 22.0 |
2024-01-24 | 6.14 (0.0) | 0.0 (0.0) | 0.75 (-0.01) | 6 | 1.66 | 0 | 0.0 | -21 | -5.82 | 361 | 22.45 | 22.2 | 22.5 | 22.2 |
2024-01-23 | 6.14 (+0.03) | 0.0 (0.0) | 0.76 (+0.01) | 103 | 28.61 | 0 | 0.0 | 7 | 1.94 | 360 | 22.2 | 21.75 | 22.25 | 21.75 |
2024-01-22 | 6.11 (+0.04) | 0.0 (0.0) | 0.75 (-0.01) | 176 | 32.59 | 0 | 0.0 | -8 | -1.48 | 540 | 21.7 | 21.55 | 21.9 | 21.5 |
2024-01-19 | 6.07 (-0.02) | 0.0 (0.0) | 0.76 (0.0) | -94 | -24.93 | 0 | 0.0 | -25 | -6.63 | 377 | 21.5 | 21.5 | 21.75 | 21.3 |
2024-01-18 | 6.09 (0.0) | 0.0 (0.0) | 0.76 (0.0) | 27 | 7.11 | 0 | 0.0 | 0 | 0.0 | 380 | 21.5 | 21.55 | 21.75 | 21.4 |
2024-01-17 | 6.09 (-0.06) | 0.0 (0.0) | 0.76 (+0.01) | -255 | -20.13 | 0 | 0.0 | 69 | 5.45 | 1267 | 21.55 | 22.3 | 22.3 | 21.4 |
2024-01-16 | 6.15 (-0.12) | 0.0 (0.0) | 0.75 (0.0) | -451 | -44.0 | 0 | 0.0 | 0 | 0.0 | 1025 | 22.3 | 23.2 | 23.3 | 22.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-15 | 6.27 (-0.06) | 0.0 (0.0) | 0.75 (+0.01) | -221 | -21.56 | 0 | 0.0 | 3 | 0.29 | 1025 | 23.0 | 22.7 | 23.3 | 22.6 |
2024-01-12 | 6.33 (-0.04) | 0.0 (0.0) | 0.74 (0.0) | -158 | -38.16 | 0 | 0.0 | 0 | 0.0 | 414 | 22.7 | 23.05 | 23.25 | 22.7 |
2024-01-11 | 6.37 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | -20 | -3.7 | 0 | 0.0 | 25 | 4.62 | 541 | 23.0 | 23.0 | 23.45 | 22.9 |
2024-01-10 | 6.38 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 8 | 0.99 | 0 | 0.0 | 0 | 0.0 | 807 | 22.75 | 23.05 | 23.1 | 22.6 |
2024-01-09 | 6.38 (+0.01) | 0.0 (0.0) | 0.74 (0.0) | 49 | 3.95 | 0 | 0.0 | 5 | 0.4 | 1241 | 23.05 | 23.5 | 23.65 | 22.7 |
2024-01-08 | 6.37 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | -29 | -3.84 | 0 | 0.0 | 0 | 0.0 | 755 | 23.55 | 24.2 | 24.2 | 23.55 |
2024-01-05 | 6.38 (+0.04) | 0.0 (0.0) | 0.74 (0.0) | 120 | 8.61 | 0 | 0.0 | 0 | 0.0 | 1394 | 23.8 | 23.35 | 23.9 | 23.35 |
2024-01-04 | 6.34 (+0.05) | 0.0 (0.0) | 0.74 (0.0) | 199 | 24.51 | 0 | 0.0 | 0 | 0.0 | 812 | 23.2 | 22.9 | 23.35 | 22.75 |
2024-01-03 | 6.29 (+0.01) | 0.0 (0.0) | 0.74 (0.0) | 52 | 4.46 | 0 | 0.0 | -12 | -1.03 | 1167 | 22.9 | 23.4 | 23.4 | 22.75 |
2024-01-02 | 6.28 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 52 | 7.09 | 0 | 0.0 | -8 | -1.09 | 733 | 23.4 | 23.7 | 23.8 | 23.35 |
2023-12-29 | 6.28 (+0.01) | 0.0 (0.0) | 0.74 (0.0) | 41 | 4.45 | 0 | 0.0 | -10 | -1.09 | 921 | 23.5 | 23.3 | 23.7 | 23.2 |
2023-12-28 | 6.27 (+0.03) | 0.0 (0.0) | 0.74 (-0.01) | 165 | 12.03 | 0 | 0.0 | -9 | -0.66 | 1372 | 23.6 | 23.0 | 23.6 | 23.0 |
2023-12-27 | 6.24 (+0.02) | 0.0 (0.0) | 0.75 (0.0) | 66 | 5.48 | 0 | 0.0 | -10 | -0.83 | 1204 | 22.95 | 22.7 | 23.1 | 22.6 |
2023-12-26 | 6.22 (+0.04) | 0.0 (0.0) | 0.75 (0.0) | 226 | 25.2 | 0 | 0.0 | 0 | 0.0 | 897 | 22.6 | 22.4 | 22.6 | 22.0 |
2023-12-25 | 6.18 (-0.01) | 0.0 (0.0) | 0.75 (0.0) | -39 | -2.82 | 0 | 0.0 | 0 | 0.0 | 1383 | 22.4 | 22.5 | 23.1 | 22.4 |
2023-12-22 | 6.19 (+0.02) | 0.0 (0.0) | 0.75 (0.0) | 106 | 9.09 | 0 | 0.0 | -8 | -0.69 | 1166 | 22.4 | 22.2 | 22.5 | 21.8 |
2023-12-21 | 6.17 (-0.05) | 0.0 (0.0) | 0.75 (0.0) | -9 | -0.24 | 0 | 0.0 | 1 | 0.03 | 3815 | 22.15 | 21.8 | 22.9 | 21.55 |
2023-12-20 | 6.22 (-0.01) | 0.0 (0.0) | 0.75 (0.0) | 327 | 15.53 | 0 | 0.0 | -2 | -0.09 | 2106 | 21.75 | 21.5 | 21.8 | 21.3 |
2023-12-19 | 6.23 (-0.02) | 0.0 (0.0) | 0.75 (0.0) | -69 | -1.26 | 0 | 0.0 | -9 | -0.16 | 5486 | 21.55 | 21.05 | 21.85 | 20.4 |
2023-12-18 | 6.25 (+0.01) | 0.0 (0.0) | 0.75 (-0.01) | 35 | 0.48 | 0 | 0.0 | -10 | -0.14 | 7299 | 21.2 | 19.7 | 21.2 | 19.7 |
2023-12-15 | 6.24 (+0.01) | 0.0 (0.0) | 0.76 (0.0) | 19 | 1.86 | 0 | 0.0 | 4 | 0.39 | 1023 | 19.3 | 19.25 | 19.65 | 19.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-14 | 6.23 (+0.03) | 0.0 (0.0) | 0.76 (0.0) | 117 | 32.68 | 0 | 0.0 | 0 | 0.0 | 358 | 19.15 | 19.1 | 19.2 | 19.1 |
2023-12-13 | 6.2 (0.0) | 0.0 (0.0) | 0.76 (0.0) | 26 | 11.21 | 0 | 0.0 | 0 | 0.0 | 232 | 19.0 | 19.0 | 19.05 | 18.95 |
2023-12-12 | 6.2 (+0.01) | 0.0 (0.0) | 0.76 (0.0) | 39 | 29.55 | 0 | 0.0 | 0 | 0.0 | 132 | 19.0 | 19.0 | 19.05 | 18.85 |
2023-12-11 | 6.19 (+0.01) | 0.0 (0.0) | 0.76 (0.0) | 31 | 18.79 | 0 | 0.0 | 0 | 0.0 | 165 | 18.95 | 18.9 | 18.95 | 18.8 |
2023-12-08 | 6.18 (+0.01) | 0.0 (0.0) | 0.76 (+0.01) | 43 | 15.64 | 0 | 0.0 | 8 | 2.91 | 275 | 18.9 | 19.05 | 19.2 | 18.7 |
2023-12-07 | 6.17 (+0.02) | 0.0 (0.0) | 0.75 (-0.01) | 69 | 17.65 | 0 | 0.0 | -5 | -1.28 | 391 | 19.0 | 18.7 | 19.1 | 18.7 |
2023-12-06 | 6.15 (+0.01) | 0.0 (0.0) | 0.76 (0.0) | 33 | 20.25 | 0 | 0.0 | 0 | 0.0 | 163 | 18.7 | 18.6 | 18.75 | 18.6 |
2023-12-05 | 6.14 (+0.01) | 0.0 (0.0) | 0.76 (0.0) | 36 | 16.0 | 0 | 0.0 | 0 | 0.0 | 225 | 18.6 | 18.8 | 18.8 | 18.6 |
2023-12-04 | 6.13 (+0.02) | 0.0 (0.0) | 0.76 (0.0) | 91 | 23.95 | 0 | 0.0 | 0 | 0.0 | 380 | 18.8 | 18.8 | 19.15 | 18.75 |
2023-12-01 | 6.11 (0.0) | 0.0 (0.0) | 0.76 (0.0) | 7 | 9.72 | 0 | 0.0 | -3 | -4.17 | 72 | 18.75 | 18.75 | 18.85 | 18.7 |
2023-11-30 | 6.11 (+0.01) | 0.0 (0.0) | 0.76 (0.0) | 39 | 65.0 | 0 | 0.0 | 0 | 0.0 | 60 | 18.8 | 18.8 | 18.8 | 18.65 |
2023-11-29 | 6.1 (+0.01) | 0.0 (0.0) | 0.76 (0.0) | 20 | 48.78 | 0 | 0.0 | 0 | 0.0 | 41 | 18.8 | 18.75 | 18.8 | 18.7 |
2023-11-28 | 6.09 (+0.01) | 0.0 (0.0) | 0.76 (+0.01) | 54 | 46.55 | 0 | 0.0 | 6 | 5.17 | 116 | 18.7 | 18.55 | 18.75 | 18.55 |
2023-11-27 | 6.08 (+0.01) | 0.0 (0.0) | 0.75 (0.0) | 29 | 20.14 | 0 | 0.0 | 0 | 0.0 | 144 | 18.6 | 18.75 | 18.85 | 18.5 |
2023-11-24 | 6.07 (0.0) | 0.0 (0.0) | 0.75 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 18.75 | 18.9 | 19.0 | 18.75 |
2023-11-23 | 6.07 (0.0) | 0.0 (0.0) | 0.75 (-0.01) | 17 | 16.83 | 0 | 0.0 | -3 | -2.97 | 101 | 18.9 | 18.85 | 18.95 | 18.85 |
2023-11-22 | 6.07 (+0.01) | 0.0 (0.0) | 0.76 (0.0) | 45 | 35.43 | 0 | 0.0 | -2 | -1.57 | 127 | 18.85 | 18.7 | 18.95 | 18.7 |
2023-11-21 | 6.06 (+0.02) | 0.0 (0.0) | 0.76 (0.0) | 85 | 65.89 | 0 | 0.0 | 0 | 0.0 | 129 | 18.7 | 18.8 | 18.85 | 18.6 |
2023-11-20 | 6.04 (0.0) | 0.0 (0.0) | 0.76 (0.0) | 30 | 34.09 | 0 | 0.0 | 1 | 1.14 | 88 | 18.7 | 18.75 | 18.75 | 18.6 |
2023-11-17 | 6.04 (0.0) | 0.0 (0.0) | 0.76 (0.0) | 41 | 48.81 | 0 | 0.0 | -1 | -1.19 | 84 | 18.6 | 18.6 | 18.7 | 18.5 |
2023-11-16 | 6.04 (-0.02) | 0.0 (0.0) | 0.76 (0.0) | 57 | 51.35 | 0 | 0.0 | -3 | -2.7 | 111 | 18.5 | 18.5 | 18.5 | 18.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-15 | 6.06 (+0.02) | 0.0 (0.0) | 0.76 (+0.01) | 66 | 47.83 | 0 | 0.0 | 32 | 23.19 | 138 | 18.4 | 18.3 | 18.4 | 18.2 |
2023-11-14 | 6.04 (+0.01) | 0.0 (0.0) | 0.75 (+0.01) | 59 | 45.04 | 0 | 0.0 | 18 | 13.74 | 131 | 18.2 | 18.3 | 18.3 | 18.0 |
2023-11-13 | 6.03 (+0.01) | 0.0 (0.0) | 0.74 (0.0) | 22 | 37.93 | 0 | 0.0 | 4 | 6.9 | 58 | 18.2 | 18.15 | 18.3 | 18.15 |
2023-11-10 | 6.02 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 18.15 | 18.1 | 18.2 | 18.1 |
2023-11-09 | 6.02 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | 1 | 2.44 | 0 | 0.0 | 4 | 9.76 | 41 | 18.15 | 18.05 | 18.2 | 18.05 |
2023-11-08 | 6.03 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 7 | 10.94 | 0 | 0.0 | 0 | 0.0 | 64 | 18.2 | 18.45 | 18.45 | 18.0 |
2023-11-07 | 6.03 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 14 | 11.76 | 0 | 0.0 | 0 | 0.0 | 119 | 18.45 | 18.4 | 18.45 | 18.35 |
2023-11-06 | 6.03 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 10 | 16.95 | 0 | 0.0 | 0 | 0.0 | 59 | 18.4 | 18.3 | 18.45 | 18.3 |
2023-11-03 | 6.03 (+0.01) | 0.0 (0.0) | 0.74 (0.0) | 2 | 1.18 | 0 | 0.0 | 0 | 0.0 | 170 | 18.35 | 18.15 | 18.4 | 18.05 |
2023-11-02 | 6.02 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 1 | 1.82 | 0 | 0.0 | 1 | 1.82 | 55 | 17.95 | 18.05 | 18.05 | 17.95 |
2023-11-01 | 6.02 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 4 | 11.43 | 0 | 0.0 | -3 | -8.57 | 35 | 18.0 | 17.85 | 18.0 | 17.8 |
2023-10-31 | 6.02 (+0.01) | 0.0 (0.0) | 0.74 (0.0) | 34 | 38.2 | 0 | 0.0 | -7 | -7.87 | 89 | 18.0 | 18.0 | 18.0 | 17.8 |
2023-10-30 | 6.01 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 13 | 46.43 | 0 | 0.0 | 0 | 0.0 | 28 | 18.0 | 17.9 | 18.05 | 17.9 |
2023-10-27 | 6.01 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 12 | 60.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.85 | 17.8 | 17.85 | 17.75 |
2023-10-26 | 6.01 (0.0) | 0.0 (0.0) | 0.74 (-0.01) | -4 | -8.33 | 0 | 0.0 | -7 | -14.58 | 48 | 17.8 | 17.9 | 17.95 | 17.7 |
2023-10-25 | 6.01 (0.0) | 0.0 (0.0) | 0.75 (0.0) | 28 | 33.33 | 0 | 0.0 | -1 | -1.19 | 84 | 17.9 | 17.9 | 17.9 | 17.7 |
2023-10-24 | 6.01 (0.0) | 0.0 (0.0) | 0.75 (0.0) | -16 | -22.22 | 0 | 0.0 | 1 | 1.39 | 72 | 17.85 | 17.95 | 17.95 | 17.65 |
2023-10-23 | 6.01 (0.0) | 0.0 (0.0) | 0.75 (0.0) | 1 | 4.17 | 0 | 0.0 | -1 | -4.17 | 24 | 17.85 | 18.0 | 18.0 | 17.8 |
2023-10-20 | 6.01 (-0.06) | 0.0 (0.0) | 0.75 (0.0) | -27 | -21.6 | 0 | 0.0 | -3 | -2.4 | 125 | 17.9 | 17.95 | 18.35 | 17.6 |
2023-10-19 | 6.07 (-0.01) | 0.0 (0.0) | 0.75 (0.0) | -23 | -29.11 | 0 | 0.0 | 0 | 0.0 | 79 | 18.0 | 18.05 | 18.1 | 17.9 |
2023-10-18 | 6.08 (0.0) | 0.0 (0.0) | 0.75 (+0.01) | 1 | 0.93 | 0 | 0.0 | 26 | 24.07 | 108 | 18.25 | 18.2 | 18.25 | 18.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-17 | 6.08 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 18.2 | 18.3 | 18.3 | 18.1 |
2023-10-16 | 6.08 (+0.01) | 0.0 (0.0) | 0.74 (0.0) | 4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 18.25 | 18.25 | 18.25 | 18.05 |
2023-10-13 | 6.07 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | -8 | -13.56 | 0 | 0.0 | 0 | 0.0 | 59 | 18.25 | 18.1 | 18.35 | 18.1 |
2023-10-12 | 6.08 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 26 | 59.09 | 0 | 0.0 | 0 | 0.0 | 44 | 18.3 | 18.25 | 18.3 | 18.2 |
2023-10-11 | 6.08 (+0.01) | 0.0 (0.0) | 0.74 (+0.01) | 43 | 32.09 | 0 | 0.0 | 22 | 16.42 | 134 | 18.25 | 18.1 | 18.5 | 18.0 |
2023-10-06 | 6.07 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 18.1 | 18.05 | 18.15 | 18.05 |
2023-10-05 | 6.07 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 28 | 38.36 | 0 | 0.0 | -3 | -4.11 | 73 | 18.1 | 18.0 | 18.15 | 18.0 |
2023-10-04 | 6.07 (0.0) | 0.0 (0.0) | 0.73 (-0.01) | 10 | 9.52 | 0 | 0.0 | -15 | -14.29 | 105 | 18.05 | 18.2 | 18.2 | 18.0 |
2023-10-03 | 6.07 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 22 | 15.07 | 0 | 0.0 | 0 | 0.0 | 146 | 18.45 | 18.3 | 18.5 | 18.1 |
2023-10-02 | 6.07 (0.0) | 0.0 (0.0) | 0.74 (0.0) | -23 | -15.33 | 0 | 0.0 | 0 | 0.0 | 150 | 18.3 | 18.1 | 18.3 | 18.1 |
2023-09-28 | 6.07 (0.0) | 0.0 (0.0) | 0.74 (0.0) | -23 | -31.51 | 0 | 0.0 | 0 | 0.0 | 73 | 18.05 | 18.0 | 18.15 | 18.0 |
2023-09-27 | 6.07 (0.0) | 0.0 (0.0) | 0.74 (-0.01) | -7 | -8.97 | 0 | 0.0 | -30 | -38.46 | 78 | 18.0 | 18.15 | 18.2 | 18.0 |
2023-09-26 | 6.07 (0.0) | 0.0 (0.0) | 0.75 (0.0) | -12 | -12.12 | 0 | 0.0 | -9 | -9.09 | 99 | 18.15 | 18.35 | 18.35 | 18.15 |
2023-09-25 | 6.07 (-0.03) | 0.0 (0.0) | 0.75 (0.0) | -145 | -30.92 | 0 | 0.0 | 0 | 0.0 | 469 | 18.35 | 18.25 | 18.4 | 18.15 |
2023-09-22 | 6.1 (-0.01) | 0.0 (0.0) | 0.75 (0.0) | -27 | -24.77 | 0 | 0.0 | 0 | 0.0 | 109 | 18.25 | 18.35 | 18.45 | 18.2 |
2023-09-21 | 6.11 (-0.02) | 0.0 (0.0) | 0.75 (0.0) | -82 | -37.44 | 0 | 0.0 | -3 | -1.37 | 219 | 18.4 | 18.4 | 18.5 | 18.3 |
2023-09-20 | 6.13 (+0.03) | 0.0 (0.0) | 0.75 (0.0) | 97 | 40.59 | 0 | 0.0 | 0 | 0.0 | 239 | 18.5 | 18.7 | 18.7 | 18.5 |
2023-09-19 | 6.1 (+0.01) | 0.0 (0.0) | 0.75 (0.0) | 65 | 32.18 | 0 | 0.0 | -6 | -2.97 | 202 | 18.7 | 18.75 | 18.8 | 18.6 |
2023-09-18 | 6.09 (+0.01) | 0.0 (0.0) | 0.75 (0.0) | 55 | 16.52 | 0 | 0.0 | -1 | -0.3 | 333 | 18.75 | 18.7 | 18.85 | 18.6 |
2023-09-15 | 6.08 (-0.01) | 0.0 (0.0) | 0.75 (0.0) | -53 | -42.06 | 0 | 0.0 | 0 | 0.0 | 126 | 18.7 | 18.95 | 18.95 | 18.7 |
2023-09-14 | 6.09 (0.0) | 0.0 (0.0) | 0.75 (0.0) | 2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 181 | 18.9 | 18.8 | 18.9 | 18.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-13 | 6.09 (-0.06) | 0.0 (0.0) | 0.75 (0.0) | -218 | -64.5 | 0 | 0.0 | 0 | 0.0 | 338 | 18.8 | 18.7 | 18.85 | 18.6 |
2023-09-12 | 6.15 (-0.01) | 0.0 (0.0) | 0.75 (0.0) | -34 | -17.62 | 0 | 0.0 | 0 | 0.0 | 193 | 18.7 | 18.7 | 18.9 | 18.6 |
2023-09-11 | 6.16 (-0.01) | 0.0 (0.0) | 0.75 (0.0) | -17 | -15.74 | 0 | 0.0 | -4 | -3.7 | 108 | 18.75 | 18.65 | 18.75 | 18.6 |
2023-09-08 | 6.17 (+0.01) | 0.0 (0.0) | 0.75 (-0.01) | 39 | 21.79 | 0 | 0.0 | -10 | -5.59 | 179 | 18.75 | 18.65 | 18.85 | 18.65 |
2023-09-07 | 6.16 (-0.03) | 0.0 (0.0) | 0.76 (0.0) | -129 | -48.31 | 0 | 0.0 | -7 | -2.62 | 267 | 18.7 | 18.75 | 18.9 | 18.65 |
2023-09-06 | 6.19 (-0.01) | 0.0 (0.0) | 0.76 (0.0) | -49 | -33.56 | 0 | 0.0 | -26 | -17.81 | 146 | 18.9 | 19.0 | 19.0 | 18.9 |
2023-09-05 | 6.2 (-0.03) | 0.0 (0.0) | 0.76 (0.0) | -89 | -26.18 | 0 | 0.0 | 0 | 0.0 | 340 | 19.05 | 19.05 | 19.2 | 18.95 |
2023-09-04 | 6.23 (-0.02) | 0.0 (0.0) | 0.76 (-0.01) | -89 | -30.8 | 0 | 0.0 | -4 | -1.38 | 289 | 19.05 | 18.95 | 19.2 | 18.9 |
2023-09-01 | 6.25 (-0.01) | 0.0 (0.0) | 0.77 (0.0) | -49 | -22.69 | 0 | 0.0 | -3 | -1.39 | 216 | 19.05 | 18.95 | 19.15 | 18.9 |
2023-08-31 | 6.26 (-0.01) | 0.0 (0.0) | 0.77 (0.0) | -47 | -13.99 | 0 | 0.0 | 0 | 0.0 | 336 | 19.0 | 18.95 | 19.2 | 18.9 |
2023-08-30 | 6.27 (0.0) | 0.0 (0.0) | 0.77 (0.0) | -12 | -6.82 | 0 | 0.0 | 0 | 0.0 | 176 | 19.0 | 18.95 | 19.15 | 18.9 |
2023-08-29 | 6.27 (-0.01) | 0.0 (0.0) | 0.77 (0.0) | -2 | -2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 18.95 | 18.9 | 19.0 | 18.9 |
2023-08-28 | 6.28 (0.0) | 0.0 (0.0) | 0.77 (0.0) | -17 | -18.68 | 0 | 0.0 | -2 | -2.2 | 91 | 18.9 | 18.85 | 19.15 | 18.85 |
2023-08-25 | 6.28 (0.0) | 0.0 (0.0) | 0.77 (0.0) | -17 | -22.67 | 0 | 0.0 | -5 | -6.67 | 75 | 18.85 | 18.8 | 18.9 | 18.7 |
2023-08-24 | 6.28 (-0.01) | 0.0 (0.0) | 0.77 (0.0) | -44 | -27.85 | 0 | 0.0 | 0 | 0.0 | 158 | 18.8 | 18.85 | 18.95 | 18.75 |
2023-08-23 | 6.29 (-0.01) | 0.0 (0.0) | 0.77 (0.0) | -12 | -15.79 | 0 | 0.0 | 0 | 0.0 | 76 | 18.8 | 18.9 | 18.9 | 18.75 |
2023-08-22 | 6.3 (-0.03) | 0.0 (0.0) | 0.77 (0.0) | 14 | 20.59 | 0 | 0.0 | 1 | 1.47 | 68 | 18.9 | 19.1 | 19.1 | 18.85 |
2023-08-21 | 6.33 (-0.05) | 0.0 (0.0) | 0.77 (0.0) | -197 | -48.28 | 0 | 0.0 | -12 | -2.94 | 408 | 18.9 | 18.9 | 19.1 | 18.7 |
2023-08-18 | 6.38 (-0.07) | 0.0 (0.0) | 0.77 (0.0) | -225 | -41.9 | 0 | 0.0 | 8 | 1.49 | 537 | 18.9 | 19.3 | 19.3 | 18.85 |
2023-08-17 | 6.45 (+0.02) | 0.0 (0.0) | 0.77 (0.0) | 91 | 20.18 | 0 | 0.0 | -3 | -0.67 | 451 | 19.3 | 19.35 | 19.55 | 19.25 |
2023-08-16 | 6.43 (+0.11) | 0.0 (0.0) | 0.77 (0.0) | 452 | 60.03 | 0 | 0.0 | -2 | -0.27 | 753 | 19.4 | 19.2 | 19.45 | 19.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-15 | 6.32 (+0.02) | 0.0 (0.0) | 0.77 (0.0) | 65 | 22.03 | 0 | 0.0 | 0 | 0.0 | 295 | 19.2 | 19.25 | 19.3 | 19.1 |
2023-08-14 | 6.3 (-0.02) | 0.0 (0.0) | 0.77 (0.0) | -48 | -14.72 | 0 | 0.0 | 0 | 0.0 | 326 | 19.1 | 19.15 | 19.2 | 18.95 |
2023-08-11 | 6.32 (+0.02) | 0.0 (0.0) | 0.77 (0.0) | 58 | 24.47 | 0 | 0.0 | -4 | -1.69 | 237 | 19.2 | 19.25 | 19.4 | 19.15 |
2023-08-10 | 6.3 (+0.01) | 0.0 (0.0) | 0.77 (0.0) | 11 | 3.27 | 0 | 0.0 | 0 | 0.0 | 336 | 19.15 | 19.1 | 19.35 | 18.9 |
2023-08-09 | 6.29 (+0.01) | 0.0 (0.0) | 0.77 (0.0) | 23 | 10.55 | 0 | 0.0 | 0 | 0.0 | 218 | 19.1 | 19.1 | 19.1 | 18.85 |
2023-08-08 | 6.28 (-0.01) | 0.0 (0.0) | 0.77 (-0.01) | -46 | -12.33 | 0 | 0.0 | -27 | -7.24 | 373 | 19.0 | 19.0 | 19.05 | 18.8 |
2023-08-07 | 6.29 (-0.02) | 0.0 (0.0) | 0.78 (0.0) | -63 | -18.58 | 0 | 0.0 | -6 | -1.77 | 339 | 19.0 | 19.15 | 19.25 | 18.9 |
2023-08-04 | 6.31 (0.0) | 0.0 (0.0) | 0.78 (0.0) | -8 | -1.56 | 0 | 0.0 | -6 | -1.17 | 514 | 19.15 | 19.55 | 19.7 | 19.1 |
2023-08-02 | 6.31 (0.0) | 0.0 (0.0) | 0.78 (-0.01) | 107 | 14.9 | 0 | 0.0 | -24 | -3.34 | 718 | 19.5 | 19.5 | 19.7 | 19.45 |
2023-08-01 | 6.31 (-0.02) | 0.0 (0.0) | 0.79 (0.0) | -119 | -15.22 | 0 | 0.0 | -7 | -0.9 | 782 | 19.5 | 19.5 | 19.7 | 19.2 |
2023-07-31 | 6.33 (+0.07) | 0.0 (0.0) | 0.79 (0.0) | 272 | 35.88 | 0 | 0.0 | 7 | 0.92 | 758 | 19.3 | 19.15 | 19.55 | 19.15 |
2023-07-28 | 6.26 (+0.04) | 0.0 (0.0) | 0.79 (0.0) | 157 | 22.75 | 0 | 0.0 | 0 | 0.0 | 690 | 19.05 | 19.0 | 19.15 | 18.85 |
2023-07-27 | 6.22 (+0.05) | 0.0 (0.0) | 0.79 (0.0) | 169 | 28.84 | 0 | 0.0 | 0 | 0.0 | 586 | 18.85 | 18.75 | 18.95 | 18.75 |
2023-07-26 | 6.17 (+0.02) | 0.0 (0.0) | 0.79 (0.0) | 146 | 32.23 | 0 | 0.0 | 0 | 0.0 | 453 | 18.65 | 18.55 | 18.8 | 18.5 |
2023-07-25 | 6.15 (+0.05) | 0.0 (0.0) | 0.79 (0.0) | 139 | 20.59 | 0 | 0.0 | 0 | 0.0 | 675 | 18.5 | 18.15 | 18.5 | 18.15 |
2023-07-24 | 6.1 (-0.03) | 0.0 (0.0) | 0.79 (0.0) | -111 | -15.18 | 0 | 0.0 | 0 | 0.0 | 731 | 18.15 | 17.85 | 18.2 | 17.6 |
2023-07-21 | 6.13 (+0.09) | 0.0 (0.0) | 0.79 (0.0) | -6 | -1.45 | 0 | 0.0 | -1 | -0.24 | 415 | 17.7 | 17.55 | 17.9 | 17.5 |
2023-07-20 | 6.04 (-0.01) | 0.0 (0.0) | 0.79 (0.0) | -26 | -9.32 | 0 | 0.0 | 0 | 0.0 | 279 | 17.6 | 17.5 | 17.65 | 17.45 |
2023-07-19 | 6.05 (-0.02) | 0.0 (0.0) | 0.79 (0.0) | -113 | -30.62 | 0 | 0.0 | -7 | -1.9 | 369 | 17.4 | 17.15 | 17.4 | 17.05 |
2023-07-18 | 6.07 (-0.02) | 0.0 (0.0) | 0.79 (0.0) | -105 | -30.26 | 0 | 0.0 | -2 | -0.58 | 347 | 17.15 | 17.15 | 17.2 | 17.1 |
2023-07-17 | 6.09 (-0.01) | 0.0 (0.0) | 0.79 (0.0) | -56 | -23.43 | 0 | 0.0 | 0 | 0.0 | 239 | 17.3 | 17.25 | 17.3 | 17.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 6.1 (0.0) | 0.0 (0.0) | 0.79 (0.0) | -46 | -38.02 | 0 | 0.0 | 0 | 0.0 | 121 | 17.25 | 17.35 | 17.45 | 17.2 |
2023-07-13 | 6.1 (-0.02) | 0.0 (0.0) | 0.79 (0.0) | -142 | -41.64 | 0 | 0.0 | 0 | 0.0 | 341 | 17.3 | 17.35 | 17.35 | 17.2 |
2023-07-12 | 6.12 (-0.01) | 0.0 (0.0) | 0.79 (0.0) | -97 | -32.23 | 0 | 0.0 | -13 | -4.32 | 301 | 17.35 | 17.5 | 17.6 | 17.35 |
2023-07-11 | 6.13 (-0.01) | 0.0 (0.0) | 0.79 (0.0) | -64 | -22.86 | 0 | 0.0 | 0 | 0.0 | 280 | 17.55 | 17.65 | 17.65 | 17.5 |
2023-07-10 | 6.14 (-0.02) | 0.0 (0.0) | 0.79 (-0.01) | -123 | -31.46 | 0 | 0.0 | -18 | -4.6 | 391 | 17.7 | 17.8 | 17.95 | 17.65 |
2023-07-07 | 6.16 (-0.02) | 0.0 (0.0) | 0.8 (0.0) | -78 | -26.17 | 0 | 0.0 | -4 | -1.34 | 298 | 18.0 | 18.15 | 18.2 | 17.85 |
2023-07-06 | 6.18 (+0.01) | 0.0 (0.0) | 0.8 (0.0) | 11 | 3.37 | 0 | 0.0 | -21 | -6.44 | 326 | 18.3 | 18.3 | 18.4 | 18.25 |
2023-07-05 | 6.17 (+0.01) | 0.0 (0.0) | 0.8 (-0.01) | 12 | 4.49 | 0 | 0.0 | -28 | -10.49 | 267 | 18.35 | 18.3 | 18.4 | 18.3 |
2023-07-04 | 6.16 (0.0) | 0.0 (0.0) | 0.81 (0.0) | -27 | -21.43 | 0 | 0.0 | 0 | 0.0 | 126 | 18.35 | 18.45 | 18.45 | 18.3 |
2023-07-03 | 6.16 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | -28 | -9.72 | 0 | 0.0 | 3 | 1.04 | 288 | 18.45 | 18.35 | 18.5 | 18.3 |
2023-06-30 | 6.17 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | -73 | -24.01 | 0 | 0.0 | 0 | 0.0 | 304 | 18.3 | 18.4 | 18.45 | 18.25 |
2023-06-29 | 6.18 (0.0) | 0.0 (0.0) | 0.81 (0.0) | 8 | 7.77 | 0 | 0.0 | 10 | 9.71 | 103 | 18.3 | 18.3 | 18.4 | 18.25 |
2023-06-28 | 6.18 (0.0) | 0.0 (0.0) | 0.81 (0.0) | -27 | -21.6 | 0 | 0.0 | 0 | 0.0 | 125 | 18.25 | 18.35 | 18.4 | 18.25 |
2023-06-27 | 6.18 (-0.04) | 0.0 (0.0) | 0.81 (0.0) | -94 | -58.39 | 0 | 0.0 | 0 | 0.0 | 161 | 18.4 | 18.45 | 18.5 | 18.35 |
2023-06-26 | 6.22 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | -48 | -26.82 | 0 | 0.0 | 4 | 2.23 | 179 | 18.5 | 18.6 | 18.6 | 18.4 |
2023-06-21 | 6.23 (-0.01) | 0.0 (0.0) | 0.81 (+0.01) | -30 | -9.04 | 0 | 0.0 | 13 | 3.92 | 332 | 18.6 | 18.4 | 18.6 | 18.35 |
2023-06-20 | 6.24 (-0.01) | 0.0 (0.0) | 0.8 (0.0) | -59 | -29.35 | 0 | 0.0 | 0 | 0.0 | 201 | 18.4 | 18.5 | 18.5 | 18.4 |
2023-06-19 | 6.25 (-0.05) | 0.0 (0.0) | 0.8 (-0.01) | -208 | -41.19 | 0 | 0.0 | -3 | -0.59 | 505 | 18.5 | 18.6 | 18.75 | 18.45 |
2023-06-16 | 6.3 (-0.04) | 0.0 (0.0) | 0.81 (+0.01) | -161 | -30.61 | 0 | 0.0 | 10 | 1.9 | 526 | 18.65 | 18.65 | 18.75 | 18.55 |
2023-06-15 | 6.34 (-0.02) | 0.0 (0.0) | 0.8 (0.0) | -98 | -44.95 | 0 | 0.0 | 0 | 0.0 | 218 | 18.65 | 18.65 | 18.7 | 18.6 |
2023-06-14 | 6.36 (+0.01) | 0.0 (0.0) | 0.8 (0.0) | 8 | 4.15 | 0 | 0.0 | 14 | 7.25 | 193 | 18.65 | 18.75 | 18.75 | 18.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-13 | 6.35 (+0.01) | 0.0 (0.0) | 0.8 (+0.01) | -5 | -2.65 | 0 | 0.0 | 25 | 13.23 | 189 | 18.75 | 18.8 | 18.9 | 18.7 |
2023-06-12 | 6.34 (0.0) | 0.0 (0.0) | 0.79 (0.0) | -8 | -7.27 | 0 | 0.0 | -2 | -1.82 | 110 | 18.8 | 18.85 | 18.85 | 18.75 |
2023-06-09 | 6.34 (+0.01) | 0.0 (0.0) | 0.79 (0.0) | 32 | 11.59 | 0 | 0.0 | 0 | 0.0 | 276 | 18.85 | 18.8 | 18.85 | 18.65 |
2023-06-08 | 6.33 (-0.01) | 0.0 (0.0) | 0.79 (0.0) | -15 | -16.85 | 0 | 0.0 | 0 | 0.0 | 89 | 18.7 | 18.8 | 18.8 | 18.7 |
2023-06-07 | 6.34 (+0.02) | 0.0 (0.0) | 0.79 (0.0) | 38 | 10.58 | 0 | 0.0 | 5 | 1.39 | 359 | 18.85 | 18.85 | 18.85 | 18.65 |
2023-06-06 | 6.32 (+0.01) | 0.0 (0.0) | 0.79 (0.0) | 54 | 58.7 | 0 | 0.0 | 0 | 0.0 | 92 | 18.75 | 18.85 | 18.85 | 18.75 |
2023-06-05 | 6.31 (+0.01) | 0.0 (0.0) | 0.79 (0.0) | 30 | 15.71 | 0 | 0.0 | 0 | 0.0 | 191 | 18.75 | 18.7 | 18.85 | 18.6 |
2023-06-02 | 6.3 (0.0) | 0.0 (0.0) | 0.79 (0.0) | -31 | -7.29 | 0 | 0.0 | -7 | -1.65 | 425 | 18.7 | 18.6 | 18.85 | 18.5 |
2023-06-01 | 6.3 (0.0) | 0.0 (0.0) | 0.79 (0.0) | -30 | -10.75 | 0 | 0.0 | 10 | 3.58 | 279 | 18.55 | 18.55 | 18.75 | 18.5 |
2023-05-31 | 6.3 (0.0) | 0.0 (0.0) | 0.79 (+0.01) | -27 | -21.09 | 0 | 0.0 | 58 | 45.31 | 128 | 18.75 | 18.7 | 18.85 | 18.55 |
2023-05-30 | 6.3 (-0.01) | 0.0 (0.0) | 0.78 (+0.01) | -107 | -33.75 | 0 | 0.0 | 5 | 1.58 | 317 | 18.7 | 18.7 | 18.85 | 18.55 |
2023-05-29 | 6.31 (-0.01) | 0.0 (0.0) | 0.77 (0.0) | -39 | -9.63 | 0 | 0.0 | -1 | -0.25 | 405 | 18.7 | 18.55 | 18.85 | 18.5 |
2023-05-26 | 6.32 (-0.01) | 0.0 (0.0) | 0.77 (0.0) | -93 | -21.73 | 0 | 0.0 | 0 | 0.0 | 428 | 18.65 | 18.75 | 18.9 | 18.55 |
2023-05-25 | 6.33 (-0.01) | 0.0 (0.0) | 0.77 (0.0) | -62 | -20.39 | 0 | 0.0 | -4 | -1.32 | 304 | 18.85 | 18.75 | 18.95 | 18.65 |
2023-05-24 | 6.34 (+0.02) | 0.0 (0.0) | 0.77 (+0.01) | 33 | 8.8 | 0 | 0.0 | 39 | 10.4 | 375 | 18.85 | 18.75 | 18.9 | 18.6 |
2023-05-23 | 6.32 (0.0) | 0.0 (0.0) | 0.76 (-0.01) | 11 | 2.24 | 0 | 0.0 | -1 | -0.2 | 490 | 18.75 | 18.75 | 18.9 | 18.65 |
2023-05-22 | 6.32 (-0.03) | 0.0 (0.0) | 0.77 (0.0) | -32 | -7.17 | 0 | 0.0 | 0 | 0.0 | 446 | 18.75 | 18.8 | 18.95 | 18.6 |
2023-05-19 | 6.35 (+0.02) | 0.0 (0.0) | 0.77 (+0.01) | 38 | 5.07 | 0 | 0.0 | 29 | 3.87 | 749 | 18.8 | 18.7 | 18.85 | 18.6 |
2023-05-18 | 6.33 (+0.04) | 0.0 (0.0) | 0.76 (+0.01) | 175 | 22.91 | 0 | 0.0 | 48 | 6.28 | 764 | 18.7 | 18.55 | 18.8 | 18.5 |
2023-05-17 | 6.29 (+0.02) | 0.0 (0.0) | 0.75 (+0.07) | 78 | 16.56 | 0 | 0.0 | 233 | 49.47 | 471 | 18.5 | 18.35 | 18.65 | 18.25 |
2023-05-16 | 6.27 (+0.01) | 0.0 (0.0) | 0.68 (0.0) | 14 | 10.85 | 0 | 0.0 | 22 | 17.05 | 129 | 18.35 | 18.35 | 18.5 | 18.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-15 | 6.26 (+0.01) | 0.0 (0.0) | 0.68 (0.0) | 1 | 0.4 | 0 | 0.0 | 5 | 2.02 | 248 | 18.35 | 18.2 | 18.4 | 18.2 |
2023-05-12 | 6.25 (-0.01) | 0.0 (0.0) | 0.68 (0.0) | -19 | -7.06 | 0 | 0.0 | 0 | 0.0 | 269 | 18.3 | 18.2 | 18.35 | 18.1 |
2023-05-11 | 6.26 (0.0) | 0.0 (0.0) | 0.68 (0.0) | -48 | -15.64 | 0 | 0.0 | -3 | -0.98 | 307 | 18.2 | 18.25 | 18.3 | 18.1 |
2023-05-10 | 6.26 (-0.01) | 0.0 (0.0) | 0.68 (0.0) | -22 | -12.64 | 0 | 0.0 | 0 | 0.0 | 174 | 18.2 | 18.2 | 18.4 | 18.2 |
2023-05-09 | 6.27 (0.0) | 0.0 (0.0) | 0.68 (0.0) | -22 | -12.02 | 0 | 0.0 | 0 | 0.0 | 183 | 18.25 | 18.45 | 18.5 | 18.15 |
2023-05-08 | 6.27 (0.0) | 0.0 (0.0) | 0.68 (0.0) | -16 | -16.16 | 0 | 0.0 | 0 | 0.0 | 99 | 18.3 | 18.25 | 18.5 | 18.2 |
2023-05-05 | 6.27 (0.0) | 0.0 (0.0) | 0.68 (0.0) | -15 | -5.84 | 0 | 0.0 | 3 | 1.17 | 257 | 18.25 | 18.2 | 18.4 | 18.15 |
2023-05-04 | 6.27 (+0.02) | 0.0 (0.0) | 0.68 (0.0) | -6 | -13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 18.2 | 18.2 | 18.4 | 18.2 |
2023-05-03 | 6.25 (0.0) | 0.0 (0.0) | 0.68 (0.0) | -11 | -17.74 | 0 | 0.0 | 5 | 8.06 | 62 | 18.2 | 18.2 | 18.25 | 18.15 |
2023-05-02 | 6.25 (0.0) | 0.0 (0.0) | 0.68 (0.0) | -25 | -7.67 | 0 | 0.0 | 0 | 0.0 | 326 | 18.3 | 18.3 | 18.5 | 18.25 |
2023-04-28 | 6.25 (+0.01) | 0.0 (0.0) | 0.68 (0.0) | -8 | -6.96 | 0 | 0.0 | -1 | -0.87 | 115 | 18.25 | 18.3 | 18.45 | 18.2 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 6.59 (-0.06) | 0.0 (0.0) | 0.8 (+0.01) | -222 | -0.83 | 0 | 0.0 | 36 | 0.13 | 26671 | 28.55 | 26.75 | 29.75 | 26.75 |
2024-04-19 | 6.65 (-0.04) | 0.0 (0.0) | 0.79 (-0.01) | -266 | -4.79 | 0 | 0.0 | -51 | -0.92 | 5552 | 27.05 | 27.8 | 28.15 | 26.2 |
2024-04-12 | 6.69 (+0.09) | 0.0 (0.0) | 0.8 (-0.01) | 151 | 3.01 | 0 | 0.0 | -10 | -0.2 | 5013 | 27.8 | 27.2 | 28.75 | 26.75 |
2024-04-03 | 6.6 (-0.1) | 0.0 (0.0) | 0.81 (+0.03) | -324 | -5.58 | 0 | 0.0 | 111 | 1.91 | 5803 | 26.7 | 27.7 | 28.7 | 26.15 |
2024-03-29 | 6.7 (+0.21) | 0.0 (0.0) | 0.78 (+0.01) | 740 | 6.5 | 0 | 0.0 | 23 | 0.2 | 11392 | 27.65 | 26.15 | 28.85 | 25.55 |
2024-03-22 | 6.49 (+0.27) | 0.0 (0.0) | 0.77 (-0.01) | 1082 | 8.92 | 0 | 0.0 | -23 | -0.19 | 12133 | 26.2 | 23.0 | 26.8 | 22.55 |
2024-03-15 | 6.22 (+0.15) | 0.0 (0.0) | 0.78 (+0.01) | 572 | 27.3 | 0 | 0.0 | 10 | 0.48 | 2095 | 22.75 | 21.9 | 22.8 | 21.9 |
2024-03-08 | 6.07 (-0.05) | 0.0 (0.0) | 0.77 (0.0) | -180 | -7.33 | 0 | 0.0 | 2 | 0.08 | 2457 | 22.0 | 22.1 | 22.4 | 21.8 |
2024-03-01 | 6.12 (-0.06) | 0.0 (0.0) | 0.77 (+0.01) | -257 | -13.28 | 0 | 0.0 | 38 | 1.96 | 1935 | 22.25 | 22.95 | 23.1 | 22.15 |
2024-02-23 | 6.18 (+0.12) | 0.0 (0.0) | 0.76 (0.0) | 267 | 8.68 | 0 | 0.0 | 32 | 1.04 | 3077 | 23.05 | 22.05 | 23.45 | 22.05 |
2024-02-16 | 6.06 (-0.01) | 0.0 (0.0) | 0.76 (0.0) | -38 | -3.97 | 0 | 0.0 | -3 | -0.31 | 958 | 22.0 | 21.5 | 22.2 | 21.4 |
2024-02-05 | 6.07 (-0.01) | 0.0 (0.0) | 0.76 (0.0) | -55 | -21.48 | 0 | 0.0 | -1 | -0.39 | 256 | 21.8 | 21.95 | 21.95 | 21.75 |
2024-02-02 | 6.08 (-0.03) | 0.0 (0.0) | 0.76 (+0.01) | -39 | -3.14 | 0 | 0.0 | 25 | 2.01 | 1244 | 22.0 | 22.05 | 22.45 | 21.8 |
2024-01-26 | 6.11 (+0.04) | 0.0 (0.0) | 0.75 (-0.01) | 163 | 9.38 | 0 | 0.0 | -28 | -1.61 | 1737 | 22.2 | 21.55 | 22.5 | 21.5 |
2024-01-19 | 6.07 (-0.26) | 0.0 (0.0) | 0.76 (+0.02) | -994 | -24.39 | 0 | 0.0 | 47 | 1.15 | 4076 | 21.5 | 22.7 | 23.3 | 21.3 |
2024-01-12 | 6.33 (-0.05) | 0.0 (0.0) | 0.74 (0.0) | -150 | -3.99 | 0 | 0.0 | 30 | 0.8 | 3760 | 22.7 | 24.2 | 24.2 | 22.6 |
2024-01-05 | 6.38 (+0.1) | 0.0 (0.0) | 0.74 (0.0) | 423 | 10.3 | 0 | 0.0 | -20 | -0.49 | 4107 | 23.8 | 23.7 | 23.9 | 22.75 |
2023-12-29 | 6.28 (+0.09) | 0.0 (0.0) | 0.74 (-0.01) | 459 | 7.94 | 0 | 0.0 | -29 | -0.5 | 5779 | 23.5 | 22.5 | 23.7 | 22.0 |
2023-12-22 | 6.19 (-0.05) | 0.0 (0.0) | 0.75 (-0.01) | 390 | 1.96 | 0 | 0.0 | -28 | -0.14 | 19874 | 22.4 | 19.7 | 22.9 | 19.7 |
2023-12-15 | 6.24 (+0.06) | 0.0 (0.0) | 0.76 (0.0) | 232 | 12.13 | 0 | 0.0 | 4 | 0.21 | 1912 | 19.3 | 18.9 | 19.65 | 18.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 6.18 (+0.07) | 0.0 (0.0) | 0.76 (0.0) | 272 | 18.94 | 0 | 0.0 | 3 | 0.21 | 1436 | 18.9 | 18.8 | 19.2 | 18.6 |
2023-12-01 | 6.11 (+0.04) | 0.0 (0.0) | 0.76 (+0.01) | 149 | 34.25 | 0 | 0.0 | 3 | 0.69 | 435 | 18.75 | 18.75 | 18.85 | 18.5 |
2023-11-24 | 6.07 (+0.03) | 0.0 (0.0) | 0.75 (-0.01) | 178 | 32.19 | 0 | 0.0 | -4 | -0.72 | 553 | 18.75 | 18.75 | 19.0 | 18.6 |
2023-11-17 | 6.04 (+0.02) | 0.0 (0.0) | 0.76 (+0.02) | 245 | 46.76 | 0 | 0.0 | 50 | 9.54 | 524 | 18.6 | 18.15 | 18.7 | 18.0 |
2023-11-10 | 6.02 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | 35 | 10.48 | 0 | 0.0 | 4 | 1.2 | 334 | 18.15 | 18.3 | 18.45 | 18.0 |
2023-11-03 | 6.03 (+0.02) | 0.0 (0.0) | 0.74 (0.0) | 54 | 14.21 | 0 | 0.0 | -9 | -2.37 | 380 | 18.35 | 17.9 | 18.4 | 17.8 |
2023-10-27 | 6.01 (0.0) | 0.0 (0.0) | 0.74 (-0.01) | 21 | 8.4 | 0 | 0.0 | -8 | -3.2 | 250 | 17.85 | 18.0 | 18.0 | 17.65 |
2023-10-20 | 6.01 (-0.06) | 0.0 (0.0) | 0.75 (+0.01) | -42 | -10.32 | 0 | 0.0 | 23 | 5.65 | 407 | 17.9 | 18.25 | 18.35 | 17.6 |
2023-10-13 | 6.07 (0.0) | 0.0 (0.0) | 0.74 (+0.01) | 61 | 25.63 | 0 | 0.0 | 22 | 9.24 | 238 | 18.25 | 18.1 | 18.5 | 18.0 |
2023-10-06 | 6.07 (0.0) | 0.0 (0.0) | 0.73 (-0.01) | 38 | 7.18 | 0 | 0.0 | -18 | -3.4 | 529 | 18.1 | 18.1 | 18.5 | 18.0 |
2023-09-28 | 6.07 (-0.03) | 0.0 (0.0) | 0.74 (-0.01) | -187 | -25.94 | 0 | 0.0 | -39 | -5.41 | 721 | 18.05 | 18.25 | 18.4 | 18.0 |
2023-09-22 | 6.1 (+0.02) | 0.0 (0.0) | 0.75 (0.0) | 108 | 9.78 | 0 | 0.0 | -10 | -0.91 | 1104 | 18.25 | 18.7 | 18.85 | 18.2 |
2023-09-15 | 6.08 (-0.09) | 0.0 (0.0) | 0.75 (0.0) | -320 | -33.72 | 0 | 0.0 | -4 | -0.42 | 949 | 18.7 | 18.65 | 18.95 | 18.6 |
2023-09-08 | 6.17 (-0.08) | 0.0 (0.0) | 0.75 (-0.02) | -317 | -25.9 | 0 | 0.0 | -47 | -3.84 | 1224 | 18.75 | 18.95 | 19.2 | 18.65 |
2023-09-01 | 6.25 (-0.03) | 0.0 (0.0) | 0.77 (0.0) | -127 | -14.05 | 0 | 0.0 | -5 | -0.55 | 904 | 19.05 | 18.85 | 19.2 | 18.85 |
2023-08-25 | 6.28 (-0.1) | 0.0 (0.0) | 0.77 (0.0) | -256 | -32.53 | 0 | 0.0 | -16 | -2.03 | 787 | 18.85 | 18.9 | 19.1 | 18.7 |
2023-08-18 | 6.38 (+0.06) | 0.0 (0.0) | 0.77 (0.0) | 335 | 14.18 | 0 | 0.0 | 3 | 0.13 | 2363 | 18.9 | 19.15 | 19.55 | 18.85 |
2023-08-11 | 6.32 (+0.01) | 0.0 (0.0) | 0.77 (-0.01) | -17 | -1.13 | 0 | 0.0 | -37 | -2.46 | 1504 | 19.2 | 19.15 | 19.4 | 18.8 |
2023-08-04 | 6.31 (+0.05) | 0.0 (0.0) | 0.78 (-0.01) | 252 | 9.08 | 0 | 0.0 | -30 | -1.08 | 2774 | 19.15 | 19.15 | 19.7 | 19.1 |
2023-07-28 | 6.26 (+0.13) | 0.0 (0.0) | 0.79 (0.0) | 500 | 15.94 | 0 | 0.0 | 0 | 0.0 | 3137 | 19.05 | 17.85 | 19.15 | 17.6 |
2023-07-21 | 6.13 (+0.03) | 0.0 (0.0) | 0.79 (0.0) | -306 | -18.53 | 0 | 0.0 | -10 | -0.61 | 1651 | 17.7 | 17.25 | 17.9 | 17.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 6.1 (-0.06) | 0.0 (0.0) | 0.79 (-0.01) | -472 | -32.87 | 0 | 0.0 | -31 | -2.16 | 1436 | 17.25 | 17.8 | 17.95 | 17.2 |
2023-07-07 | 6.16 (-0.01) | 0.0 (0.0) | 0.8 (-0.01) | -110 | -8.42 | 0 | 0.0 | -50 | -3.83 | 1306 | 18.0 | 18.35 | 18.5 | 17.85 |
2023-06-30 | 6.17 (-0.06) | 0.0 (0.0) | 0.81 (0.0) | -234 | -26.74 | 0 | 0.0 | 14 | 1.6 | 875 | 18.3 | 18.6 | 18.6 | 18.25 |
2023-06-21 | 6.23 (-0.07) | 0.0 (0.0) | 0.81 (0.0) | -297 | -28.59 | 0 | 0.0 | 10 | 0.96 | 1039 | 18.6 | 18.6 | 18.75 | 18.35 |
2023-06-16 | 6.3 (-0.04) | 0.0 (0.0) | 0.81 (+0.02) | -264 | -21.34 | 0 | 0.0 | 47 | 3.8 | 1237 | 18.65 | 18.85 | 18.9 | 18.55 |
2023-06-09 | 6.34 (+0.04) | 0.0 (0.0) | 0.79 (0.0) | 139 | 13.76 | 0 | 0.0 | 5 | 0.5 | 1010 | 18.85 | 18.7 | 18.85 | 18.6 |
2023-06-02 | 6.3 (-0.02) | 0.0 (0.0) | 0.79 (+0.02) | -234 | -15.03 | 0 | 0.0 | 65 | 4.17 | 1557 | 18.7 | 18.55 | 18.85 | 18.5 |
2023-05-26 | 6.32 (-0.03) | 0.0 (0.0) | 0.77 (0.0) | -143 | -6.99 | 0 | 0.0 | 34 | 1.66 | 2045 | 18.65 | 18.8 | 18.95 | 18.55 |
2023-05-19 | 6.35 (+0.1) | 0.0 (0.0) | 0.77 (+0.09) | 306 | 12.96 | 0 | 0.0 | 337 | 14.27 | 2362 | 18.8 | 18.2 | 18.85 | 18.2 |
2023-05-12 | 6.25 (-0.02) | 0.0 (0.0) | 0.68 (0.0) | -127 | -12.28 | 0 | 0.0 | -3 | -0.29 | 1034 | 18.3 | 18.25 | 18.5 | 18.1 |
2023-05-05 | 6.27 (+0.02) | 0.0 (0.0) | 0.68 (0.0) | -57 | -8.26 | 0 | 0.0 | 8 | 1.16 | 690 | 18.25 | 18.3 | 18.5 | 18.15 |
2023-04-28 | 6.25 (-0.02) | 0.0 (0.0) | 0.68 (+0.02) | -269 | -32.29 | 0 | 0.0 | 66 | 7.92 | 833 | 18.25 | 18.5 | 18.6 | 18.05 |
2023-04-21 | 6.27 (-0.07) | 0.0 (0.0) | 0.66 (+0.01) | -157 | -12.98 | 0 | 0.0 | 29 | 2.4 | 1210 | 18.25 | 18.5 | 18.7 | 18.2 |
2023-04-14 | 6.34 (+0.01) | 0.0 (0.0) | 0.65 (0.0) | -4 | -0.65 | 0 | 0.0 | 11 | 1.77 | 620 | 18.5 | 18.3 | 18.6 | 18.25 |
2023-04-07 | 6.33 (-0.01) | 0.0 (0.0) | 0.65 (0.0) | -69 | -16.39 | 0 | 0.0 | 0 | 0.0 | 421 | 18.3 | 18.3 | 18.4 | 18.15 |
2023-03-31 | 6.34 (+0.01) | 0.0 (0.0) | 0.65 (0.0) | 20 | 1.67 | 0 | 0.0 | 0 | 0.0 | 1197 | 18.3 | 18.5 | 18.65 | 18.1 |
2023-03-24 | 6.33 (-0.02) | 0.0 (0.0) | 0.65 (0.0) | -72 | -8.9 | 0 | 0.0 | 2 | 0.25 | 809 | 18.5 | 18.05 | 18.7 | 18.05 |
2023-03-17 | 6.35 (-0.06) | 0.0 (0.0) | 0.65 (-0.01) | -181 | -9.51 | 0 | 0.0 | -45 | -2.36 | 1904 | 18.05 | 19.3 | 19.4 | 18.0 |
2023-03-10 | 6.41 (+0.01) | 0.0 (0.0) | 0.66 (+0.02) | 47 | 3.56 | 0 | 0.0 | 53 | 4.02 | 1320 | 19.55 | 19.35 | 19.95 | 19.25 |
2023-03-03 | 6.4 (-0.02) | 0.0 (0.0) | 0.64 (-0.02) | -41 | -6.08 | 0 | 0.0 | -42 | -6.23 | 674 | 19.3 | 19.1 | 19.4 | 19.0 |
2023-02-24 | 6.42 (0.0) | 0.0 (0.0) | 0.66 (0.0) | -23 | -1.54 | 0 | 0.0 | -27 | -1.81 | 1494 | 19.2 | 18.7 | 19.25 | 18.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 6.42 (-0.03) | 0.0 (0.0) | 0.66 (-0.01) | -87 | -8.44 | 0 | 0.0 | -20 | -1.94 | 1031 | 18.7 | 18.5 | 18.85 | 18.35 |
2023-02-10 | 6.45 (-0.04) | 0.0 (0.0) | 0.67 (0.0) | -126 | -11.7 | 0 | 0.0 | -13 | -1.21 | 1077 | 18.55 | 18.55 | 18.75 | 18.4 |
2023-02-03 | 6.49 (+0.03) | 0.0 (0.0) | 0.67 (0.0) | 104 | 11.27 | 0 | 0.0 | 7 | 0.76 | 923 | 18.6 | 18.35 | 18.65 | 18.15 |
2023-01-17 | 6.46 (+0.01) | 0.0 (0.0) | 0.67 (0.0) | 27 | 6.96 | 0 | 0.0 | -7 | -1.8 | 388 | 18.2 | 18.15 | 18.3 | 18.1 |
2023-01-13 | 6.45 (+0.04) | 0.0 (0.0) | 0.67 (0.0) | 66 | 7.35 | 0 | 0.0 | 6 | 0.67 | 898 | 18.15 | 17.9 | 18.15 | 17.85 |
2023-01-06 | 6.41 (0.0) | 0.0 (0.0) | 0.67 (-0.01) | -19 | -4.91 | 0 | 0.0 | -41 | -10.59 | 387 | 17.9 | 17.85 | 18.1 | 17.7 |
2022-12-30 | 6.41 (-0.02) | 0.0 (0.0) | 0.68 (-0.01) | -12 | -2.09 | 0 | 0.0 | -39 | -6.79 | 574 | 17.95 | 18.05 | 18.45 | 17.85 |
2022-12-23 | 6.43 (-0.03) | 0.0 (0.0) | 0.69 (-0.02) | -40 | -6.4 | 0 | 0.0 | -66 | -10.56 | 625 | 18.25 | 18.35 | 18.65 | 18.15 |
2022-12-16 | 6.46 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 65 | 8.11 | 0 | 0.0 | -9 | -1.12 | 801 | 18.5 | 18.85 | 19.1 | 18.45 |
2022-12-09 | 6.45 (-0.01) | 0.0 (0.0) | 0.71 (0.0) | -35 | -4.79 | 0 | 0.0 | -14 | -1.92 | 731 | 18.85 | 19.35 | 19.4 | 18.8 |
2022-12-02 | 6.46 (+0.08) | 0.0 (0.0) | 0.71 (-0.02) | 322 | 39.27 | 0 | 0.0 | -44 | -5.37 | 820 | 19.35 | 19.0 | 19.45 | 18.95 |
2022-11-25 | 6.38 (+0.04) | 0.0 (0.0) | 0.73 (0.0) | 203 | 32.69 | 0 | 0.0 | -7 | -1.13 | 621 | 19.05 | 18.85 | 19.3 | 18.7 |
2022-11-18 | 6.34 (+0.04) | 0.0 (0.0) | 0.73 (0.0) | 121 | 10.6 | 0 | 0.0 | -27 | -2.36 | 1142 | 18.85 | 19.1 | 19.4 | 18.8 |
2022-11-11 | 6.3 (+0.05) | 0.0 (0.0) | 0.73 (-0.01) | 215 | 28.18 | 0 | 0.0 | -11 | -1.44 | 763 | 19.05 | 17.95 | 19.45 | 17.95 |
2022-11-04 | 6.25 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 360 | 17.95 | 18.1 | 18.2 | 17.75 |
2022-10-28 | 6.25 (-0.06) | 0.0 (0.0) | 0.74 (+0.04) | 158 | 24.27 | 0 | 0.0 | 139 | 21.35 | 651 | 17.85 | 18.0 | 18.3 | 17.85 |
2022-10-21 | 6.31 (-0.01) | 0.0 (0.0) | 0.7 (+0.01) | -32 | -7.26 | 0 | 0.0 | 53 | 12.02 | 441 | 17.9 | 18.15 | 18.4 | 17.8 |
2022-10-14 | 6.32 (0.0) | 0.0 (0.0) | 0.69 (+0.01) | -32 | -4.04 | 0 | 0.0 | 35 | 4.41 | 793 | 18.35 | 18.3 | 18.55 | 17.8 |
2022-10-07 | 6.32 (-0.02) | 0.0 (0.0) | 0.68 (0.0) | -76 | -9.46 | 0 | 0.0 | 3 | 0.37 | 803 | 18.25 | 17.5 | 18.35 | 17.5 |
2022-09-30 | 6.34 (-0.04) | 0.0 (0.0) | 0.68 (0.0) | -113 | -9.36 | 0 | 0.0 | -5 | -0.41 | 1207 | 18.0 | 19.75 | 19.75 | 17.5 |
2022-09-23 | 6.38 (+0.02) | 0.0 (0.0) | 0.68 (-0.01) | -34 | -5.43 | 0 | 0.0 | -25 | -3.99 | 626 | 19.55 | 19.55 | 19.95 | 19.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 6.36 (+0.15) | 0.0 (0.0) | 0.69 (-0.01) | 194 | 32.33 | 0 | 0.0 | -53 | -8.83 | 600 | 19.6 | 19.85 | 19.9 | 19.5 |
2022-09-08 | 6.21 (+0.02) | 0.0 (0.0) | 0.7 (-0.01) | 39 | 6.62 | 0 | 0.0 | -24 | -4.07 | 589 | 19.55 | 19.65 | 20.05 | 19.4 |
2022-09-02 | 6.19 (+0.06) | 0.0 (0.0) | 0.71 (-0.02) | 126 | 16.89 | 0 | 0.0 | -95 | -12.73 | 746 | 19.85 | 19.95 | 20.3 | 19.45 |
2022-08-26 | 6.13 (+0.03) | 0.0 (0.0) | 0.73 (0.0) | 95 | 20.56 | 0 | 0.0 | 2 | 0.43 | 462 | 19.95 | 19.9 | 20.2 | 19.85 |
2022-08-19 | 6.1 (+0.04) | 0.0 (0.0) | 0.73 (0.0) | 124 | 23.48 | 0 | 0.0 | -2 | -0.38 | 528 | 20.1 | 20.2 | 20.5 | 19.9 |
2022-08-12 | 6.06 (+0.07) | 0.0 (0.0) | 0.73 (0.0) | 269 | 33.21 | 0 | 0.0 | -5 | -0.62 | 810 | 20.1 | 19.3 | 20.1 | 19.25 |
2022-08-05 | 5.99 (+0.01) | 0.0 (0.0) | 0.73 (-0.01) | 205 | 20.64 | 0 | 0.0 | -27 | -2.72 | 993 | 19.3 | 19.35 | 19.65 | 19.05 |
2022-07-29 | 5.98 (+0.03) | 0.0 (0.0) | 0.74 (0.0) | 139 | 12.36 | 0 | 0.0 | 0 | 0.0 | 1125 | 19.35 | 19.05 | 19.65 | 18.95 |
2022-07-22 | 5.95 (+0.03) | 0.0 (0.0) | 0.74 (0.0) | 137 | 9.62 | 0 | 0.0 | -7 | -0.49 | 1424 | 19.05 | 18.0 | 19.05 | 17.8 |
2022-07-15 | 5.92 (+0.02) | 0.0 (0.0) | 0.74 (+0.01) | 40 | 3.24 | 0 | 0.0 | 34 | 2.76 | 1234 | 17.9 | 17.85 | 18.15 | 17.5 |
2022-07-08 | 5.9 (+0.03) | 0.0 (0.0) | 0.73 (+0.02) | 78 | 4.94 | 0 | 0.0 | 68 | 4.3 | 1580 | 17.85 | 17.55 | 17.95 | 17.25 |
2022-07-01 | 5.87 (-0.04) | 0.0 (0.0) | 0.71 (+0.02) | 177 | 12.65 | 0 | 0.0 | 76 | 5.43 | 1399 | 17.75 | 19.85 | 20.0 | 17.75 |
2022-06-24 | 5.91 (+0.18) | 0.0 (0.0) | 0.69 (+0.07) | 637 | 33.14 | 0 | 0.0 | 290 | 15.09 | 1922 | 19.5 | 19.25 | 19.85 | 18.8 |
2022-06-17 | 5.73 (+0.02) | 0.0 (0.0) | 0.62 (0.0) | 82 | 8.22 | 0 | 0.0 | -5 | -0.5 | 998 | 19.25 | 20.05 | 20.1 | 19.15 |
2022-06-10 | 5.71 (+0.05) | 0.0 (0.0) | 0.62 (+0.01) | 178 | 26.85 | 0 | 0.0 | 29 | 4.37 | 663 | 20.35 | 20.7 | 20.7 | 20.15 |
2022-06-02 | 5.66 (+0.05) | 0.0 (0.0) | 0.61 (0.0) | 147 | 27.68 | 0 | 0.0 | 4 | 0.75 | 531 | 20.5 | 20.8 | 20.95 | 20.35 |
2022-05-27 | 5.61 (+0.09) | 0.0 (0.0) | 0.61 (+0.02) | 358 | 35.84 | 0 | 0.0 | 72 | 7.21 | 999 | 20.7 | 19.8 | 20.9 | 19.75 |
2022-05-20 | 5.52 (+0.05) | 0.0 (0.0) | 0.59 (+0.01) | 314 | 29.82 | 0 | 0.0 | 35 | 3.32 | 1053 | 19.8 | 19.35 | 19.9 | 19.2 |
2022-05-13 | 5.47 (+0.05) | 0.0 (0.0) | 0.58 (0.0) | 174 | 15.55 | 0 | 0.0 | 17 | 1.52 | 1119 | 19.35 | 20.05 | 20.25 | 19.1 |
2022-05-06 | 5.42 (+0.14) | 0.0 (0.0) | 0.58 (0.0) | 245 | 41.46 | 0 | 0.0 | -1 | -0.17 | 591 | 20.35 | 20.2 | 20.65 | 20.05 |
2022-04-29 | 5.28 (-0.04) | 0.0 (0.0) | 0.58 (-0.01) | -240 | -14.33 | 0 | 0.0 | -34 | -2.03 | 1675 | 20.2 | 21.5 | 21.5 | 19.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 5.32 (+0.05) | 0.0 (0.0) | 0.59 (0.0) | 127 | 9.35 | 0 | 0.0 | -29 | -2.13 | 1359 | 21.7 | 21.9 | 22.2 | 21.7 |
2022-04-15 | 5.27 (+0.01) | 0.0 (0.0) | 0.59 (0.0) | 34 | 2.07 | 0 | 0.0 | 14 | 0.85 | 1641 | 22.05 | 22.4 | 22.8 | 21.95 |
2022-04-08 | 5.26 (-0.1) | 0.0 (0.0) | 0.59 (0.0) | -410 | -27.22 | 0 | 0.0 | -8 | -0.53 | 1506 | 22.2 | 22.7 | 22.7 | 22.05 |
2022-04-01 | 5.36 (+0.13) | 0.0 (0.0) | 0.59 (0.0) | 414 | 19.74 | 0 | 0.0 | 25 | 1.19 | 2097 | 22.8 | 23.15 | 23.65 | 22.75 |
2022-03-25 | 5.23 (+0.11) | 0.0 (0.0) | 0.59 (+0.01) | 437 | 20.39 | 0 | 0.0 | 20 | 0.93 | 2143 | 23.45 | 22.8 | 23.8 | 22.8 |
2022-03-18 | 5.12 (+0.12) | 0.0 (0.0) | 0.58 (0.0) | 453 | 23.35 | 0 | 0.0 | -3 | -0.15 | 1940 | 22.8 | 22.35 | 23.05 | 21.85 |
2022-03-11 | 5.0 (-0.02) | 0.0 (0.0) | 0.58 (-0.01) | -57 | -3.56 | 0 | 0.0 | -31 | -1.94 | 1602 | 22.45 | 22.95 | 22.95 | 22.1 |
2022-03-04 | 5.02 (+0.02) | 0.0 (0.0) | 0.59 (0.0) | 75 | 6.68 | 0 | 0.0 | 18 | 1.6 | 1123 | 23.0 | 23.15 | 23.6 | 23.0 |
2022-02-25 | 5.0 (0.0) | 0.0 (0.0) | 0.59 (0.0) | -18 | -1.17 | 0 | 0.0 | -9 | -0.59 | 1538 | 23.15 | 23.35 | 23.65 | 22.95 |
2022-02-18 | 5.0 (-0.06) | 0.0 (-0.02) | 0.59 (0.0) | -249 | -18.31 | -70 | -5.15 | 0 | 0.0 | 1360 | 23.5 | 24.35 | 24.35 | 23.35 |
2022-02-11 | 5.06 (+0.16) | 0.02 (0.0) | 0.59 (+0.01) | 673 | 22.34 | 0 | 0.0 | 19 | 0.63 | 3013 | 24.4 | 23.5 | 24.75 | 23.2 |
2022-01-26 | 4.9 (0.0) | 0.02 (0.0) | 0.58 (-0.01) | -12 | -0.85 | 0 | 0.0 | -27 | -1.91 | 1414 | 23.0 | 23.2 | 23.2 | 22.7 |
2022-01-21 | 4.9 (-0.02) | 0.02 (0.0) | 0.59 (-0.01) | -85 | -4.5 | 0 | 0.0 | -38 | -2.01 | 1889 | 23.25 | 23.4 | 23.8 | 23.2 |
2022-01-14 | 4.92 (-0.09) | 0.02 (0.0) | 0.6 (0.0) | -298 | -13.84 | 0 | 0.0 | -4 | -0.19 | 2153 | 23.55 | 24.45 | 24.65 | 23.5 |
2022-01-07 | 5.01 (+0.03) | 0.02 (0.0) | 0.6 (-0.05) | 62 | 2.28 | 0 | 0.0 | -169 | -6.21 | 2720 | 24.35 | 24.8 | 24.95 | 24.25 |
2021-12-30 | 4.98 (+0.09) | 0.02 (0.0) | 0.65 (+0.06) | 389 | 14.38 | 1 | 0.04 | 197 | 7.28 | 2705 | 24.5 | 23.8 | 24.7 | 23.55 |
2021-12-24 | 4.89 (+0.02) | 0.02 (0.0) | 0.59 (-0.01) | 104 | 7.85 | 0 | 0.0 | -20 | -1.51 | 1325 | 23.6 | 23.4 | 23.9 | 23.2 |
2021-12-17 | 4.87 (-0.14) | 0.02 (0.0) | 0.6 (0.0) | -522 | -22.95 | 0 | 0.0 | 5 | 0.22 | 2275 | 23.35 | 23.75 | 23.85 | 23.1 |
2021-12-10 | 5.01 (-0.17) | 0.02 (0.0) | 0.6 (-0.03) | -302 | -18.43 | 0 | 0.0 | -141 | -8.6 | 1639 | 23.75 | 23.6 | 23.95 | 23.5 |
2021-12-03 | 5.18 (-0.17) | 0.02 (0.0) | 0.63 (-0.12) | -712 | -12.55 | 0 | 0.0 | -451 | -7.95 | 5675 | 23.65 | 23.35 | 24.3 | 22.9 |
2021-11-26 | 5.35 (-0.49) | 0.02 (0.0) | 0.75 (0.0) | -2028 | -41.5 | 0 | 0.0 | 0 | 0.0 | 4887 | 23.6 | 25.1 | 25.6 | 23.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 5.84 (-0.28) | 0.02 (0.0) | 0.75 (+0.03) | -1096 | -28.53 | 0 | 0.0 | 113 | 2.94 | 3842 | 25.05 | 26.05 | 26.1 | 24.85 |
2021-11-12 | 6.12 (-0.16) | 0.02 (0.0) | 0.72 (+0.13) | -512 | -6.73 | 0 | 0.0 | 525 | 6.9 | 7606 | 27.9 | 24.7 | 28.0 | 24.35 |
2021-11-05 | 6.28 (+0.02) | 0.02 (+0.02) | 0.59 (+0.01) | 38 | 1.19 | 69 | 2.16 | 3 | 0.09 | 3189 | 29.0 | 24.0 | 29.25 | 23.55 |
2021-10-29 | 6.26 (-0.01) | 0.0 (0.0) | 0.58 (0.0) | -55 | -1.71 | 0 | 0.0 | 9 | 0.28 | 3223 | 23.45 | 24.25 | 24.8 | 23.25 |
2021-10-22 | 6.27 (-0.23) | 0.0 (0.0) | 0.58 (0.0) | -947 | -16.52 | 0 | 0.0 | 7 | 0.12 | 5734 | 24.25 | 23.9 | 25.05 | 23.25 |
2021-10-15 | 6.5 (-0.09) | 0.0 (0.0) | 0.58 (0.0) | -687 | -22.26 | 0 | 0.0 | 7 | 0.23 | 3086 | 23.8 | 25.2 | 25.4 | 23.8 |
2021-10-08 | 6.59 (+0.12) | 0.0 (0.0) | 0.58 (-0.03) | 461 | 26.59 | 0 | 0.0 | -122 | -7.04 | 1734 | 25.4 | 26.05 | 26.1 | 25.0 |
2021-10-01 | 6.47 (-0.14) | 0.0 (0.0) | 0.61 (-0.02) | -427 | -21.17 | 0 | 0.0 | -86 | -4.26 | 2017 | 25.65 | 26.7 | 26.7 | 25.65 |
2021-09-24 | 6.61 (+0.04) | 0.0 (0.0) | 0.63 (-0.03) | -22 | -1.94 | 0 | 0.0 | -97 | -8.55 | 1134 | 26.45 | 26.4 | 26.6 | 26.05 |
2021-09-17 | 6.57 (-0.1) | 0.0 (0.0) | 0.66 (-0.1) | -462 | -17.34 | 0 | 0.0 | -371 | -13.92 | 2665 | 26.4 | 26.25 | 27.4 | 26.25 |
2021-09-10 | 6.67 (-0.26) | 0.0 (0.0) | 0.76 (-0.01) | -865 | -24.33 | 0 | 0.0 | -58 | -1.63 | 3555 | 27.5 | 29.35 | 29.35 | 27.05 |
2021-09-03 | 6.93 (+0.24) | 0.0 (0.0) | 0.77 (+0.15) | 1385 | 30.92 | -1 | -0.02 | 579 | 12.93 | 4479 | 29.35 | 27.8 | 30.0 | 27.65 |
2021-08-27 | 6.69 (+0.19) | 0.0 (0.0) | 0.62 (+0.01) | 687 | 32.9 | 0 | 0.0 | 30 | 1.44 | 2088 | 27.75 | 26.6 | 27.85 | 26.6 |
2021-08-20 | 6.5 (+0.13) | 0.0 (0.0) | 0.61 (-0.01) | 532 | 10.14 | 0 | 0.0 | -18 | -0.34 | 5248 | 26.5 | 27.9 | 27.9 | 26.2 |
2021-08-13 | 6.37 (+0.04) | 0.0 (0.0) | 0.62 (-0.03) | 250 | 6.98 | 0 | 0.0 | -124 | -3.46 | 3584 | 27.9 | 29.0 | 29.65 | 27.9 |
2021-08-06 | 6.33 (+0.11) | 0.0 (0.0) | 0.65 (-0.01) | 437 | 18.13 | 0 | 0.0 | -24 | -1.0 | 2410 | 29.0 | 29.55 | 29.8 | 29.0 |
2021-07-30 | 6.22 (+0.02) | 0.0 (0.0) | 0.66 (+0.02) | 2 | 0.04 | 0 | 0.0 | 71 | 1.48 | 4798 | 29.45 | 31.2 | 32.2 | 29.3 |
2021-07-23 | 6.2 (+0.56) | 0.0 (0.0) | 0.64 (+0.03) | 2179 | 36.66 | 0 | 0.0 | 117 | 1.97 | 5944 | 30.5 | 28.35 | 30.5 | 28.35 |
2021-07-16 | 5.64 (+0.09) | 0.0 (0.0) | 0.61 (-0.01) | 249 | 6.72 | -14 | -0.38 | -48 | -1.3 | 3704 | 28.45 | 28.35 | 28.8 | 27.9 |
2021-07-09 | 5.55 (-0.32) | 0.0 (0.0) | 0.62 (+0.05) | -1146 | -22.18 | -1 | -0.02 | 177 | 3.43 | 5167 | 28.3 | 28.25 | 28.85 | 28.2 |
2021-07-02 | 5.87 (-0.17) | 0.0 (0.0) | 0.57 (-0.02) | -648 | -12.59 | 0 | 0.0 | -61 | -1.19 | 5146 | 28.5 | 29.8 | 29.8 | 28.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 6.04 (-0.15) | 0.0 (0.0) | 0.59 (-0.02) | -466 | -9.93 | 0 | 0.0 | -65 | -1.38 | 4695 | 29.8 | 30.2 | 30.5 | 29.7 |
2021-06-18 | 6.19 (-0.11) | 0.0 (0.0) | 0.61 (+0.05) | -442 | -13.23 | 0 | 0.0 | 171 | 5.12 | 3340 | 30.45 | 30.8 | 30.8 | 30.25 |
2021-06-11 | 6.3 (+0.19) | 0.0 (0.0) | 0.56 (-0.02) | 819 | 14.83 | 0 | 0.0 | -94 | -1.7 | 5524 | 30.7 | 30.5 | 30.95 | 30.2 |
2021-06-04 | 6.11 (+0.03) | 0.0 (0.0) | 0.58 (+0.03) | 12 | 0.21 | 0 | 0.0 | 143 | 2.46 | 5815 | 30.6 | 30.65 | 31.5 | 30.4 |
2021-05-28 | 6.08 (+0.18) | 0.0 (0.0) | 0.55 (-0.03) | 931 | 21.75 | 0 | 0.0 | -129 | -3.01 | 4281 | 30.55 | 30.05 | 31.85 | 30.0 |
2021-05-21 | 5.9 (+0.29) | 0.0 (0.0) | 0.58 (-0.08) | 1033 | 11.53 | 0 | 0.0 | -288 | -3.21 | 8961 | 30.45 | 28.6 | 31.65 | 28.1 |
2021-05-14 | 5.61 (+0.1) | 0.0 (0.0) | 0.66 (-0.1) | 696 | 4.3 | 0 | 0.0 | -386 | -2.38 | 16198 | 31.2 | 33.05 | 35.6 | 31.15 |
2021-05-07 | 5.51 (-0.1) | 0.0 (0.0) | 0.76 (-0.08) | -490 | -4.98 | 0 | 0.0 | -300 | -3.05 | 9832 | 33.05 | 35.0 | 35.25 | 32.65 |
2021-04-29 | 5.61 (-0.23) | 0.0 (0.0) | 0.84 (0.0) | -876 | -9.15 | 0 | 0.0 | 5 | 0.05 | 9572 | 35.05 | 37.1 | 37.7 | 35.05 |
2021-04-23 | 5.84 (+0.31) | 0.0 (0.0) | 0.84 (0.0) | 525 | 3.4 | 0 | 0.0 | -2 | -0.01 | 15419 | 37.0 | 38.65 | 39.15 | 36.5 |
2021-04-16 | 5.53 (+0.12) | 0.0 (0.0) | 0.84 (-0.18) | -44 | -0.42 | 0 | 0.0 | -713 | -6.73 | 10595 | 38.4 | 38.45 | 38.5 | 36.5 |
2021-04-09 | 5.41 (+0.02) | 0.0 (0.0) | 1.02 (-0.05) | 117 | 1.36 | -1 | -0.01 | -163 | -1.89 | 8633 | 38.1 | 39.95 | 39.95 | 38.05 |
2021-04-01 | 5.39 (+0.22) | 0.0 (0.0) | 1.07 (+0.11) | 896 | 6.77 | 0 | 0.0 | 396 | 2.99 | 13240 | 39.45 | 38.65 | 40.35 | 38.4 |
2021-03-26 | 5.17 (-0.58) | 0.0 (0.0) | 0.96 (+0.01) | -1746 | -16.24 | 0 | 0.0 | 48 | 0.45 | 10748 | 38.5 | 38.8 | 39.0 | 37.3 |
2021-03-19 | 5.75 (+0.03) | 0.0 (0.0) | 0.95 (0.0) | -319 | -1.32 | 0 | 0.0 | 16 | 0.07 | 24240 | 38.45 | 38.6 | 40.4 | 38.25 |
2021-03-12 | 5.72 (+0.65) | 0.0 (0.0) | 0.95 (-0.32) | 2932 | 13.74 | 0 | 0.0 | -1213 | -5.69 | 21332 | 38.35 | 38.75 | 41.5 | 37.45 |
2021-03-05 | 5.07 (+0.26) | 0.0 (0.0) | 1.27 (+0.18) | 750 | 5.06 | 0 | 0.0 | 680 | 4.59 | 14818 | 38.7 | 38.1 | 39.7 | 36.8 |
2021-02-26 | 4.81 (+1.23) | 0.0 (0.0) | 1.09 (+0.06) | 4224 | 26.14 | 0 | 0.0 | 207 | 1.28 | 16158 | 37.45 | 34.0 | 37.75 | 34.0 |
2021-02-19 | 3.58 (+0.04) | 0.0 (0.0) | 1.03 (+0.04) | -28 | -0.46 | 0 | 0.0 | 137 | 2.26 | 6057 | 33.5 | 32.8 | 33.7 | 31.85 |
2021-02-05 | 3.54 (-0.21) | 0.0 (0.0) | 0.99 (-0.01) | -350 | -4.63 | 0 | 0.0 | -6 | -0.08 | 7566 | 31.75 | 29.75 | 32.7 | 29.0 |
2021-01-29 | 3.75 (-0.25) | 0.0 (0.0) | 1.0 (-0.01) | -1055 | -18.42 | 0 | 0.0 | -50 | -0.87 | 5727 | 29.75 | 31.6 | 31.95 | 29.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 4.0 (-0.11) | 0.0 (0.0) | 1.01 (-0.03) | -469 | -4.39 | 0 | 0.0 | -117 | -1.1 | 10683 | 31.75 | 34.3 | 35.4 | 31.3 |
2021-01-15 | 4.11 (+0.06) | 0.0 (0.0) | 1.04 (-0.23) | -214 | -2.36 | 0 | 0.0 | -849 | -9.35 | 9080 | 34.55 | 36.3 | 37.2 | 34.4 |
2021-01-08 | 4.05 (+0.22) | 0.0 (0.0) | 1.27 (-0.05) | 642 | 5.3 | 0 | 0.0 | -201 | -1.66 | 12111 | 36.25 | 38.8 | 39.0 | 35.8 |
2020-12-31 | 3.83 (-0.02) | 0.0 (0.0) | 1.32 (+0.6) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2020-12-25 | 3.85 (-0.03) | 0.0 (0.0) | 0.72 (0.0) | -246 | -1.98 | 0 | 0.0 | -37 | -0.3 | 12428 | 25.2 | 25.9 | 26.1 | 24.9 |
2020-12-18 | 3.88 (-0.15) | 0.0 (0.0) | 0.72 (+0.07) | 3291 | 11.13 | 0 | 0.0 | 538 | 1.82 | 29573 | 25.85 | 25.05 | 27.2 | 25.05 |
2020-12-11 | 4.03 (+0.2) | 0.0 (0.0) | 0.65 (+0.02) | 1695 | 7.15 | 0 | 0.0 | 132 | 0.56 | 23698 | 25.05 | 25.1 | 25.65 | 24.3 |
2020-12-04 | 3.83 (-0.63) | 0.0 (0.0) | 0.63 (+0.09) | -4613 | -13.19 | 0 | 0.0 | 642 | 1.84 | 34985 | 25.1 | 27.25 | 27.35 | 25.0 |
2020-11-27 | 4.46 (-0.15) | 0.0 (0.0) | 0.54 (+0.25) | -1196 | -3.4 | 2 | 0.01 | 1734 | 4.93 | 35138 | 27.25 | 25.0 | 27.6 | 24.85 |
2020-11-20 | 4.61 (-0.23) | 0.0 (0.0) | 0.29 (+0.05) | -1973 | -11.1 | 0 | 0.0 | 310 | 1.74 | 17781 | 24.65 | 24.7 | 25.3 | 24.3 |
2020-11-13 | 4.84 (-0.1) | 0.0 (0.0) | 0.24 (+0.1) | -62 | -0.24 | 0 | 0.0 | 704 | 2.73 | 25820 | 24.6 | 23.65 | 24.9 | 23.65 |
2020-11-06 | 4.94 (-0.46) | 0.0 (0.0) | 0.14 (-0.02) | -1754 | -7.65 | 0 | 0.0 | -114 | -0.5 | 22936 | 23.65 | 24.0 | 24.45 | 23.55 |
2020-10-30 | 5.4 (+0.12) | 0.0 (0.0) | 0.16 (+0.06) | 872 | 3.39 | 0 | 0.0 | 425 | 1.65 | 25741 | 23.6 | 23.9 | 24.45 | 23.2 |
2020-10-23 | 5.28 (+0.28) | 0.0 (0.0) | 0.1 (+0.04) | -596 | -1.72 | 0 | 0.0 | 251 | 0.73 | 34607 | 23.9 | 23.4 | 24.4 | 23.25 |
2020-10-16 | 5.0 (+0.16) | 0.0 (0.0) | 0.06 (+0.04) | 143 | 0.55 | 0 | 0.0 | 261 | 1.0 | 26121 | 23.3 | 23.8 | 24.1 | 23.15 |
2020-10-08 | 4.84 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -786 | -5.7 | 0 | 0.0 | 21 | 0.15 | 13789 | 23.95 | 24.7 | 25.0 | 23.75 |
2020-09-30 | 4.96 (-0.13) | 0.0 (0.0) | 0.02 (+0.02) | 55 | 0.23 | 0 | 0.0 | 143 | 0.61 | 23527 | 24.55 | 23.8 | 26.1 | 23.7 |
2020-09-25 | 5.09 (-0.07) | 0.0 (0.0) | 0.0 (-0.07) | -667 | -1.34 | -2 | -0.0 | -912 | -1.84 | 49600 | 23.55 | 28.3 | 28.6 | 23.5 |
2020-09-18 | 5.16 (+0.18) | 0.0 (0.0) | 0.07 (+0.05) | -326 | -1.37 | -1 | -0.0 | 390 | 1.64 | 23724 | 27.85 | 27.9 | 28.6 | 27.6 |
2020-09-11 | 4.98 (+0.13) | 0.0 (0.0) | 0.02 (+0.01) | 1015 | 3.46 | 0 | 0.0 | -21 | -0.07 | 29364 | 27.9 | 28.55 | 29.2 | 27.7 |
2020-09-04 | 4.85 (+0.67) | 0.0 (0.0) | 0.01 (-0.16) | 5109 | 15.59 | 8 | 0.02 | -1113 | -3.4 | 32771 | 28.5 | 29.4 | 29.8 | 28.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 4.18 (+0.31) | 0.0 (0.0) | 0.17 (-0.04) | 1579 | 4.55 | 6 | 0.02 | -319 | -0.92 | 34725 | 29.35 | 30.45 | 30.45 | 28.95 |
2020-08-21 | 3.87 (+0.98) | 0.0 (0.0) | 0.21 (-0.03) | 7093 | 12.7 | 0 | 0.0 | -175 | -0.31 | 55844 | 29.95 | 31.0 | 31.7 | 27.65 |
2020-08-14 | 2.89 (-0.29) | 0.0 (0.0) | 0.24 (+0.09) | -46 | -0.08 | 0 | 0.0 | 611 | 1.11 | 54994 | 30.65 | 32.0 | 33.3 | 30.25 |
2020-08-07 | 3.18 (-0.27) | 0.0 (0.0) | 0.15 (-0.05) | -1603 | -2.11 | 0 | 0.0 | -316 | -0.42 | 76092 | 31.5 | 28.0 | 32.8 | 27.5 |
2020-07-31 | 3.45 (+0.49) | 0.0 (0.0) | 0.2 (+0.07) | 3592 | 7.79 | 0 | 0.0 | 435 | 0.94 | 46084 | 28.0 | 25.45 | 29.45 | 25.2 |
2020-07-24 | 2.96 (-0.55) | 0.0 (0.0) | 0.13 (+0.06) | -3236 | -14.28 | 0 | 0.0 | 462 | 2.04 | 22654 | 25.45 | 26.05 | 26.4 | 25.25 |
2020-07-17 | 3.51 (-0.19) | 0.0 (-0.01) | 0.07 (-0.08) | -1885 | -2.99 | -66 | -0.1 | -606 | -0.96 | 62953 | 25.95 | 24.85 | 27.75 | 24.25 |
2020-07-10 | 3.7 (-0.08) | 0.01 (0.0) | 0.15 (-0.08) | -539 | -0.95 | 0 | 0.0 | -523 | -0.92 | 56915 | 24.8 | 24.35 | 27.2 | 24.05 |
2020-07-03 | 3.78 (+0.14) | 0.01 (0.0) | 0.23 (+0.06) | 532 | 2.07 | 16 | 0.06 | 417 | 1.63 | 25652 | 24.45 | 23.45 | 25.25 | 23.3 |
2020-06-24 | 3.64 (+0.04) | 0.01 (0.0) | 0.17 (0.0) | -45 | -0.35 | 0 | 0.0 | 10 | 0.08 | 12973 | 15.8 | 22.95 | 23.9 | 15.6 |
2020-06-19 | 3.6 (-0.13) | 0.01 (0.0) | 0.17 (-0.02) | -847 | -3.13 | 0 | 0.0 | -155 | -0.57 | 27062 | 22.9 | 23.15 | 23.45 | 22.55 |
2020-06-12 | 3.73 (+0.37) | 0.01 (0.0) | 0.19 (-0.14) | 4330 | 11.74 | -7 | -0.02 | -998 | -2.71 | 36888 | 23.0 | 24.2 | 25.1 | 21.7 |
2020-06-05 | 3.36 (-0.07) | 0.01 (0.0) | 0.33 (-0.04) | -964 | -2.81 | 0 | 0.0 | -267 | -0.78 | 34332 | 23.9 | 23.95 | 24.95 | 23.1 |
2020-05-29 | 3.43 (+0.17) | 0.01 (0.0) | 0.37 (+0.11) | 1633 | 5.03 | 0 | 0.0 | 768 | 2.37 | 32457 | 23.5 | 20.9 | 23.55 | 20.8 |
2020-05-22 | 3.26 (-0.64) | 0.01 (0.0) | 0.26 (+0.05) | -4864 | -16.79 | 0 | 0.0 | 385 | 1.33 | 28970 | 20.7 | 19.8 | 21.65 | 19.5 |
2020-05-15 | 3.9 (-0.22) | 0.01 (0.0) | 0.21 (-0.05) | -2677 | -6.84 | 0 | 0.0 | -378 | -0.97 | 39110 | 19.65 | 22.95 | 23.0 | 19.15 |
2020-05-08 | 4.12 (-0.43) | 0.01 (0.0) | 0.26 (+0.05) | -2903 | -5.17 | 0 | 0.0 | 386 | 0.69 | 56143 | 23.1 | 25.7 | 26.5 | 23.1 |
2020-04-30 | 4.55 (+0.46) | 0.01 (0.0) | 0.21 (-0.02) | 3269 | 6.74 | 0 | 0.0 | -136 | -0.28 | 48512 | 25.75 | 20.5 | 26.5 | 20.5 |
2020-04-24 | 4.09 (+0.1) | 0.01 (+0.01) | 0.23 (+0.06) | 683 | 4.6 | 73 | 0.49 | 416 | 2.8 | 14836 | 20.5 | 19.6 | 20.55 | 19.4 |
2020-04-17 | 3.99 (+0.2) | 0.0 (0.0) | 0.17 (0.0) | -723 | -5.23 | 0 | 0.0 | -53 | -0.38 | 13827 | 19.7 | 19.2 | 19.95 | 19.0 |
2020-04-10 | 3.79 (-0.12) | 0.0 (0.0) | 0.17 (+0.04) | -756 | -3.03 | 0 | 0.0 | 268 | 1.07 | 24952 | 19.55 | 17.6 | 19.85 | 17.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 3.91 (+0.01) | 0.0 (0.0) | 0.13 (+0.05) | 384 | 6.78 | 0 | 0.0 | 380 | 6.71 | 5666 | 17.85 | 16.1 | 18.15 | 16.1 |
2020-03-27 | 3.9 (-0.19) | 0.0 (0.0) | 0.08 (+0.07) | -529 | -4.99 | 0 | 0.0 | 463 | 4.37 | 10602 | 17.3 | 14.5 | 17.9 | 14.1 |
2020-03-20 | 4.09 (-0.11) | 0.0 (0.0) | 0.01 (-0.03) | -1771 | -13.65 | 0 | 0.0 | -217 | -1.67 | 12972 | 11.4 | 15.2 | 15.25 | 11.35 |
2020-03-13 | 4.2 (-0.17) | 0.0 (0.0) | 0.04 (-0.02) | -2179 | -27.1 | 0 | 0.0 | -114 | -1.42 | 8041 | 15.25 | 15.65 | 16.3 | 14.1 |
2020-03-06 | 4.37 (+0.06) | 0.0 (0.0) | 0.06 (-0.02) | 393 | 7.71 | 0 | 0.0 | -113 | -2.22 | 5095 | 15.95 | 16.05 | 17.0 | 15.65 |
2020-02-27 | 4.31 (-0.09) | 0.0 (0.0) | 0.08 (-0.01) | -613 | -13.56 | 0 | 0.0 | -64 | -1.42 | 4521 | 16.35 | 17.4 | 17.55 | 16.35 |
2020-02-21 | 4.4 (-0.11) | 0.0 (0.0) | 0.09 (-0.01) | -899 | -22.87 | 0 | 0.0 | -61 | -1.55 | 3931 | 17.65 | 18.0 | 18.05 | 17.45 |
2020-02-14 | 4.51 (-0.01) | 0.0 (0.0) | 0.1 (+0.03) | -351 | -5.18 | 0 | 0.0 | 184 | 2.72 | 6770 | 18.05 | 18.0 | 18.55 | 17.6 |
2020-02-07 | 4.52 (-0.12) | 0.0 (0.0) | 0.07 (+0.07) | -741 | -8.09 | 0 | 0.0 | 464 | 5.06 | 9165 | 18.2 | 19.0 | 19.3 | 18.2 |
2020-01-31 | 4.64 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 1559 | 21.13 | 0 | 0.0 | -4 | -0.05 | 7379 | 19.4 | 19.2 | 20.3 | 19.15 |
2020-01-20 | 4.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -161 | -4.16 | 0 | 0.0 | 21 | 0.54 | 3866 | 21.1 | 21.6 | 21.8 | 20.85 |
2020-01-17 | 4.44 (+0.14) | 0.0 (-0.01) | 0.0 (-0.01) | 901 | 2.26 | -61 | -0.15 | -147 | -0.37 | 39795 | 21.6 | 17.75 | 21.8 | 17.4 |
2020-01-10 | 4.3 (-0.04) | 0.01 (0.0) | 0.01 (+0.01) | -136 | -1.04 | 0 | 0.0 | 40 | 0.31 | 13076 | 18.0 | 16.85 | 18.0 | 16.15 |
2020-01-03 | 4.34 (-0.08) | 0.01 (0.0) | 0.0 (0.0) | -526 | -14.59 | 0 | 0.0 | -6 | -0.17 | 3604 | 17.05 | 15.6 | 17.25 | 15.6 |
2019-12-31 | 4.42 (-0.08) | 0.01 (0.0) | 0.0 (0.0) | -513 | -33.08 | 0 | 0.0 | 3 | 0.19 | 1551 | 16.75 | 16.55 | 16.95 | 16.5 |
2019-12-27 | 4.5 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 192 | 2.52 | -5 | -0.07 | 3 | 0.04 | 7606 | 16.55 | 16.9 | 17.1 | 16.25 |
2019-12-20 | 4.48 (+0.06) | 0.01 (0.0) | 0.0 (0.0) | 452 | 7.9 | 0 | 0.0 | -26 | -0.45 | 5723 | 16.9 | 17.3 | 17.85 | 16.9 |
2019-12-13 | 4.42 (+0.05) | 0.01 (0.0) | 0.0 (0.0) | 467 | 1.81 | 0 | 0.0 | -9 | -0.03 | 25815 | 17.35 | 17.0 | 18.25 | 16.7 |
2019-12-06 | 4.37 (+0.14) | 0.01 (0.0) | 0.0 (0.0) | 955 | 2.71 | 0 | 0.0 | -376 | -1.07 | 35243 | 17.0 | 15.0 | 17.2 | 14.95 |
2019-11-29 | 4.23 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -157 | -6.7 | -1 | -0.04 | 1 | 0.04 | 2344 | 14.85 | 14.95 | 15.1 | 14.65 |
2019-11-22 | 4.26 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 324 | 10.56 | 0 | 0.0 | 0 | 0.0 | 3067 | 15.0 | 14.85 | 15.15 | 14.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 4.22 (-0.05) | 0.01 (0.0) | 0.0 (0.0) | -431 | -13.18 | 0 | 0.0 | -1 | -0.03 | 3269 | 14.75 | 14.6 | 15.0 | 14.4 |
2019-11-08 | 4.27 (-0.06) | 0.01 (0.0) | 0.0 (0.0) | -500 | -5.44 | 1 | 0.01 | 0 | 0.0 | 9197 | 14.65 | 14.85 | 15.35 | 14.6 |
2019-11-01 | 4.33 (-0.06) | 0.01 (0.0) | 0.0 (0.0) | -570 | -6.13 | 0 | 0.0 | 0 | 0.0 | 9291 | 14.8 | 14.95 | 15.45 | 14.4 |
2019-10-25 | 4.39 (-0.08) | 0.01 (0.0) | 0.0 (0.0) | -526 | -2.64 | 0 | 0.0 | 0 | 0.0 | 19905 | 14.9 | 15.3 | 15.4 | 14.8 |
2019-10-18 | 4.47 (-0.58) | 0.01 (+0.01) | 0.0 (0.0) | -3884 | -12.35 | 67 | 0.21 | 0 | 0.0 | 31462 | 15.25 | 14.2 | 15.6 | 14.05 |
2019-10-09 | 5.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 99 | 4.61 | 0 | 0.0 | 0 | 0.0 | 2146 | 13.85 | 13.6 | 14.25 | 13.3 |
2019-10-04 | 5.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 105 | 1.52 | 0 | 0.0 | 0 | 0.0 | 6891 | 13.6 | 13.7 | 14.05 | 13.0 |
2019-09-27 | 5.02 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 244 | 6.8 | 0 | 0.0 | 0 | 0.0 | 3590 | 13.7 | 13.0 | 14.0 | 13.0 |
2019-09-20 | 4.99 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 206 | 9.48 | 0 | 0.0 | -1 | -0.05 | 2172 | 13.0 | 12.35 | 13.5 | 12.25 |
2019-09-12 | 4.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 43 | 8.21 | 0 | 0.0 | 0 | 0.0 | 524 | 12.35 | 12.2 | 12.35 | 12.2 |
2019-09-06 | 4.95 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -60 | -11.54 | 0 | 0.0 | 0 | 0.0 | 520 | 12.3 | 12.15 | 12.3 | 12.05 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 6.59 (-0.11) | 0.0 (0.0) | 0.8 (+0.02) | -661 | -1.54 | 0 | 0.0 | 86 | 0.2 | 43040 | 28.55 | 27.7 | 29.75 | 26.15 |
2024-03-29 | 6.7 (+0.54) | 0.0 (0.0) | 0.78 (+0.01) | 2023 | 7.09 | 0 | 0.0 | 19 | 0.07 | 28521 | 27.65 | 22.55 | 28.85 | 21.8 |
2024-02-29 | 6.16 (+0.07) | 0.0 (0.0) | 0.77 (+0.02) | 146 | 2.38 | 0 | 0.0 | 87 | 1.42 | 6143 | 22.65 | 21.8 | 23.45 | 21.4 |
2024-01-31 | 6.09 (-0.19) | 0.0 (0.0) | 0.75 (+0.01) | -635 | -4.36 | 0 | 0.0 | 26 | 0.18 | 14568 | 21.9 | 23.7 | 24.2 | 21.3 |
2023-12-29 | 6.28 (+0.17) | 0.0 (0.0) | 0.74 (-0.02) | 1360 | 4.68 | 0 | 0.0 | -53 | -0.18 | 29076 | 23.5 | 18.75 | 23.7 | 18.6 |
2023-11-30 | 6.11 (+0.09) | 0.0 (0.0) | 0.76 (+0.02) | 607 | 29.8 | 0 | 0.0 | 54 | 2.65 | 2037 | 18.8 | 17.85 | 19.0 | 17.8 |
2023-10-31 | 6.02 (-0.05) | 0.0 (0.0) | 0.74 (0.0) | 125 | 8.1 | 0 | 0.0 | 12 | 0.78 | 1544 | 18.0 | 18.1 | 18.5 | 17.6 |
2023-09-28 | 6.07 (-0.19) | 0.0 (0.0) | 0.74 (-0.03) | -765 | -18.15 | 0 | 0.0 | -103 | -2.44 | 4216 | 18.05 | 18.95 | 19.2 | 18.0 |
2023-08-31 | 6.26 (-0.07) | 0.0 (0.0) | 0.77 (-0.02) | -36 | -0.49 | 0 | 0.0 | -89 | -1.21 | 7360 | 19.0 | 19.5 | 19.7 | 18.7 |
2023-07-31 | 6.33 (+0.16) | 0.0 (0.0) | 0.79 (-0.02) | -116 | -1.4 | 0 | 0.0 | -84 | -1.01 | 8290 | 19.3 | 18.35 | 19.55 | 17.05 |
2023-06-30 | 6.17 (-0.13) | 0.0 (0.0) | 0.81 (+0.02) | -717 | -14.73 | 0 | 0.0 | 79 | 1.62 | 4867 | 18.3 | 18.55 | 18.9 | 18.25 |
2023-05-31 | 6.3 (+0.05) | 0.0 (0.0) | 0.79 (+0.11) | -194 | -2.78 | 0 | 0.0 | 438 | 6.27 | 6984 | 18.75 | 18.3 | 18.95 | 18.1 |
2023-04-28 | 6.25 (-0.09) | 0.0 (0.0) | 0.68 (+0.03) | -499 | -16.18 | 0 | 0.0 | 106 | 3.44 | 3085 | 18.25 | 18.3 | 18.7 | 18.05 |
2023-03-31 | 6.34 (-0.08) | 0.0 (0.0) | 0.65 (-0.01) | -227 | -3.84 | 0 | 0.0 | -32 | -0.54 | 5906 | 18.3 | 19.1 | 19.95 | 18.0 |
2023-02-24 | 6.42 (-0.05) | 0.0 (0.0) | 0.66 (-0.01) | -166 | -4.03 | 0 | 0.0 | -64 | -1.55 | 4118 | 19.2 | 18.35 | 19.25 | 18.25 |
2023-01-31 | 6.47 (+0.06) | 0.0 (0.0) | 0.67 (-0.01) | 108 | 5.18 | 0 | 0.0 | -31 | -1.49 | 2083 | 18.35 | 17.85 | 18.45 | 17.7 |
2022-12-30 | 6.41 (-0.03) | 0.0 (0.0) | 0.68 (-0.04) | 38 | 1.26 | 0 | 0.0 | -158 | -5.24 | 3014 | 17.95 | 19.45 | 19.45 | 17.85 |
2022-11-30 | 6.44 (+0.19) | 0.0 (0.0) | 0.72 (-0.02) | 805 | 23.68 | 0 | 0.0 | -62 | -1.82 | 3399 | 19.3 | 17.9 | 19.45 | 17.75 |
2022-10-31 | 6.25 (-0.09) | 0.0 (0.0) | 0.74 (+0.06) | 16 | 0.59 | 0 | 0.0 | 233 | 8.58 | 2717 | 17.95 | 17.5 | 18.55 | 17.5 |
2022-09-30 | 6.34 (+0.16) | 0.0 (0.0) | 0.68 (-0.05) | 159 | 4.86 | 0 | 0.0 | -180 | -5.5 | 3274 | 18.0 | 19.5 | 20.3 | 17.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 6.18 (+0.2) | 0.0 (0.0) | 0.73 (-0.01) | 746 | 22.67 | 0 | 0.0 | -54 | -1.64 | 3290 | 19.75 | 19.35 | 20.5 | 19.05 |
2022-07-29 | 5.98 (+0.12) | 0.0 (0.0) | 0.74 (+0.04) | 459 | 7.77 | 0 | 0.0 | 147 | 2.49 | 5911 | 19.35 | 18.75 | 19.65 | 17.25 |
2022-06-30 | 5.86 (+0.23) | 0.0 (0.0) | 0.7 (+0.09) | 1094 | 23.26 | 0 | 0.0 | 335 | 7.12 | 4704 | 18.85 | 20.75 | 20.75 | 18.7 |
2022-05-31 | 5.63 (+0.35) | 0.0 (0.0) | 0.61 (+0.03) | 1153 | 28.62 | 0 | 0.0 | 130 | 3.23 | 4029 | 20.6 | 20.2 | 20.95 | 19.1 |
2022-04-29 | 5.28 (-0.11) | 0.0 (0.0) | 0.58 (-0.01) | -616 | -9.3 | 0 | 0.0 | -57 | -0.86 | 6625 | 20.2 | 23.0 | 23.15 | 19.9 |
2022-03-31 | 5.39 (+0.39) | 0.0 (0.0) | 0.59 (0.0) | 1449 | 17.12 | 0 | 0.0 | 29 | 0.34 | 8464 | 23.15 | 23.15 | 23.8 | 21.85 |
2022-02-25 | 5.0 (+0.1) | 0.0 (-0.02) | 0.59 (+0.01) | 406 | 6.87 | -70 | -1.18 | 10 | 0.17 | 5912 | 23.15 | 23.5 | 24.75 | 22.95 |
2022-01-26 | 4.9 (-0.08) | 0.02 (0.0) | 0.58 (-0.07) | -333 | -4.07 | 0 | 0.0 | -238 | -2.91 | 8178 | 23.0 | 24.8 | 24.95 | 22.7 |
2021-12-30 | 4.98 (-0.21) | 0.02 (0.0) | 0.65 (-0.01) | -365 | -3.89 | 1 | 0.01 | -58 | -0.62 | 9381 | 24.5 | 23.35 | 24.7 | 23.1 |
2021-11-30 | 5.19 (-1.07) | 0.02 (+0.02) | 0.66 (+0.08) | -4276 | -17.99 | 69 | 0.29 | 289 | 1.22 | 23765 | 23.45 | 24.0 | 29.25 | 22.9 |
2021-10-29 | 6.26 (-0.31) | 0.0 (0.0) | 0.58 (-0.04) | -1486 | -10.15 | 0 | 0.0 | -111 | -0.76 | 14646 | 23.45 | 26.25 | 26.3 | 23.25 |
2021-09-30 | 6.57 (-0.19) | 0.0 (0.0) | 0.62 (-0.01) | -773 | -6.59 | -1 | -0.01 | -66 | -0.56 | 11728 | 26.3 | 28.4 | 30.0 | 26.05 |
2021-08-31 | 6.76 (+0.54) | 0.0 (0.0) | 0.63 (-0.03) | 2546 | 17.45 | 0 | 0.0 | -91 | -0.62 | 14588 | 28.4 | 29.55 | 29.8 | 26.2 |
2021-07-30 | 6.22 (+0.2) | 0.0 (0.0) | 0.66 (+0.09) | 740 | 3.41 | -15 | -0.07 | 311 | 1.44 | 21670 | 29.45 | 29.0 | 32.2 | 27.9 |
2021-06-30 | 6.02 (-0.01) | 0.0 (0.0) | 0.57 (+0.02) | 8 | 0.04 | 0 | 0.0 | 69 | 0.32 | 21516 | 28.95 | 30.6 | 31.5 | 28.8 |
2021-05-31 | 6.03 (+0.42) | 0.0 (0.0) | 0.55 (-0.29) | 1981 | 4.92 | 0 | 0.0 | -1072 | -2.67 | 40224 | 30.6 | 35.0 | 35.6 | 28.1 |
2021-04-29 | 5.61 (+0.05) | 0.0 (0.0) | 0.84 (-0.25) | -956 | -2.0 | -1 | -0.0 | -964 | -2.01 | 47865 | 35.05 | 40.2 | 40.35 | 35.05 |
2021-03-31 | 5.56 (+0.75) | 0.0 (0.0) | 1.09 (0.0) | 3191 | 3.95 | 0 | 0.0 | 18 | 0.02 | 80738 | 39.9 | 38.1 | 41.5 | 36.8 |
2021-02-26 | 4.81 (+1.06) | 0.0 (0.0) | 1.09 (+0.09) | 3846 | 12.91 | 0 | 0.0 | 338 | 1.13 | 29782 | 37.45 | 29.75 | 37.75 | 29.0 |
2021-01-29 | 3.75 (-0.08) | 0.0 (0.0) | 1.0 (-0.32) | -1096 | -2.91 | 0 | 0.0 | -1217 | -3.24 | 37603 | 29.75 | 38.8 | 39.0 | 29.55 |
2020-12-31 | 3.83 (-0.36) | 0.0 (0.0) | 1.32 (+0.85) | 1921 | 2.21 | 0 | 0.0 | 1756 | 2.02 | 86923 | 25.2 | 26.3 | 27.2 | 24.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 4.19 (-1.21) | 0.0 (0.0) | 0.47 (+0.31) | -6779 | -5.87 | 2 | 0.0 | 2153 | 1.87 | 115439 | 26.3 | 24.0 | 27.6 | 23.55 |
2020-10-30 | 5.4 (+0.44) | 0.0 (0.0) | 0.16 (+0.14) | -367 | -0.37 | 0 | 0.0 | 958 | 0.96 | 100259 | 23.6 | 24.7 | 25.0 | 23.15 |
2020-09-30 | 4.96 (+0.72) | 0.0 (0.0) | 0.02 (-0.05) | 4693 | 3.09 | 5 | 0.0 | -819 | -0.54 | 151805 | 24.55 | 29.15 | 29.8 | 23.5 |
2020-08-31 | 4.24 (+0.79) | 0.0 (0.0) | 0.07 (-0.13) | 7516 | 3.28 | 6 | 0.0 | -893 | -0.39 | 228838 | 29.0 | 28.0 | 33.3 | 27.5 |
2020-07-31 | 3.45 (-0.22) | 0.0 (-0.01) | 0.2 (+0.02) | -1288 | -0.63 | -66 | -0.03 | 128 | 0.06 | 205851 | 28.0 | 24.0 | 29.45 | 23.9 |
2020-06-30 | 3.67 (+0.24) | 0.01 (0.0) | 0.18 (-0.19) | 2226 | 1.86 | 9 | 0.01 | -1353 | -1.13 | 119667 | 23.8 | 23.95 | 25.1 | 15.6 |
2020-05-29 | 3.43 (-1.12) | 0.01 (0.0) | 0.37 (+0.16) | -8811 | -5.62 | 0 | 0.0 | 1161 | 0.74 | 156680 | 23.5 | 25.7 | 26.5 | 19.15 |
2020-04-30 | 4.55 (+0.58) | 0.01 (+0.01) | 0.21 (+0.08) | 2244 | 2.17 | 73 | 0.07 | 496 | 0.48 | 103462 | 25.75 | 18.1 | 26.5 | 17.3 |
2020-03-31 | 3.97 (-0.34) | 0.0 (0.0) | 0.13 (+0.05) | -3473 | -8.46 | 0 | 0.0 | 398 | 0.97 | 41045 | 17.95 | 16.05 | 18.15 | 11.35 |
2020-02-27 | 4.31 (-0.33) | 0.0 (0.0) | 0.08 (+0.08) | -2604 | -10.68 | 0 | 0.0 | 523 | 2.14 | 24389 | 16.35 | 19.0 | 19.3 | 16.35 |
2020-01-31 | 4.64 (+0.22) | 0.0 (-0.01) | 0.0 (0.0) | 1637 | 2.42 | -61 | -0.09 | -96 | -0.14 | 67723 | 19.4 | 15.6 | 21.8 | 15.6 |
2019-12-31 | 4.42 (+0.19) | 0.01 (0.0) | 0.0 (0.0) | 1553 | 2.05 | -5 | -0.01 | -405 | -0.53 | 75940 | 16.75 | 15.0 | 18.25 | 14.95 |
2019-11-29 | 4.23 (-0.11) | 0.01 (0.0) | 0.0 (0.0) | -893 | -4.84 | 0 | 0.0 | 0 | 0.0 | 18439 | 14.85 | 14.85 | 15.35 | 14.4 |
2019-10-31 | 4.34 (-0.68) | 0.01 (+0.01) | 0.0 (0.0) | -4647 | -6.72 | 67 | 0.1 | 0 | 0.0 | 69136 | 14.85 | 13.7 | 15.6 | 13.0 |
2019-09-27 | 5.02 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 433 | 6.36 | 0 | 0.0 | -1 | -0.01 | 6808 | 13.7 | 12.15 | 14.0 | 12.05 |
2019-08-30 | 4.87 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -383 | -1.65 | 0 | 0.0 | 1 | 0.0 | 23257 | 12.15 | 11.95 | 12.7 | 11.85 |
2019-07-31 | 4.99 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -857 | -7.69 | 0 | 0.0 | -32 | -0.29 | 11138 | 12.05 | 12.65 | 12.8 | 11.9 |
2019-06-28 | 5.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 380 | 7.46 | 0 | 0.0 | 8 | 0.16 | 5096 | 12.55 | 12.55 | 12.85 | 12.45 |
2019-05-31 | 5.08 () | 0.0 () | 0.0 () | 171 | 2.87 | 0 | 0.0 | -15 | -0.25 | 5953 | 12.55 | 11.5 | 12.65 | 11.45 |