| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 3.01, 18922 (0.0) | 23.76, 21440 (-0.03) | 8.44, 19 (0.0) | 6.67, 7 (-0.01) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21734 | 121張 | 39.1 | 39.35 | 39.45 | 38.8 |
| 2025-07-18 | 3.01, 18945 (-0.01) | 23.79, 21462 (+0.22) | 8.44, 19 (0.0) | 6.68, 7 (-0.07) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21754 | 128張 | 39.45 | 41.5 | 41.6 | 39.2 |
| 2025-07-11 | 3.02, 18964 (-0.01) | 23.57, 21463 (+0.11) | 8.44, 19 (-0.34) | 6.75, 7 (-0.06) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21756 | 67張 | 41.5 | 41.45 | 41.95 | 41.05 |
| 2025-07-04 | 3.03, 18966 (0.0) | 23.46, 21465 (-0.09) | 8.78, 20 (0.0) | 6.81, 7 (-0.01) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21758 | 82張 | 41.15 | 41.5 | 41.8 | 41.0 |
| 2025-06-27 | 3.03, 18975 (-0.01) | 23.55, 21483 (-0.01) | 8.78, 20 (+0.01) | 6.82, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21776 | 39張 | 41.65 | 41.9 | 42.05 | 41.1 |
| 2025-06-20 | 3.04, 18978 (-0.01) | 23.56, 21491 (-0.04) | 8.77, 20 (-0.01) | 6.82, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21786 | 61張 | 41.3 | 41.2 | 41.7 | 41.1 |
| 2025-06-13 | 3.05, 18996 (-0.01) | 23.6, 21509 (-0.1) | 8.78, 20 (+0.01) | 6.82, 7 (-0.01) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21804 | 95張 | 40.95 | 40.65 | 41.95 | 40.5 |
| 2025-06-06 | 3.06, 19028 (0.0) | 23.7, 21548 (-0.0) | 8.77, 20 (0.0) | 6.83, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21841 | 35張 | 40.65 | 40.55 | 40.65 | 40.4 |
| 2025-05-29 | 3.06, 19055 (0.0) | 23.7, 21579 (-0.05) | 8.77, 20 (-0.01) | 6.83, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21873 | 64張 | 41.1 | 41.05 | 41.6 | 41.0 |
| 2025-05-23 | 3.06, 19059 (0.0) | 23.75, 21586 (+0.02) | 8.78, 20 (-0.03) | 6.83, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21879 | 79張 | 41.25 | 41.65 | 42.25 | 41.05 |
| 2025-05-16 | 3.06, 19077 (0.0) | 23.73, 21599 (+0.08) | 8.81, 20 (-0.01) | 6.83, 7 (-0.01) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21891 | 97張 | 41.65 | 41.4 | 41.85 | 41.4 |
| 2025-05-09 | 3.06, 19070 (-0.02) | 23.65, 21592 (-0.2) | 8.82, 20 (-0.09) | 6.84, 7 (-0.02) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21886 | 363張 | 41.4 | 40.7 | 42.75 | 39.9 |
| 2025-05-02 | 3.08, 19092 (0.0) | 23.85, 21640 (-0.02) | 8.91, 20 (-0.02) | 6.86, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21929 | 29張 | 40.5 | 40.05 | 40.5 | 39.85 |
| 2025-04-25 | 3.08, 19112 (-0.02) | 23.87, 21662 (+0.01) | 8.93, 20 (0.0) | 6.86, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21951 | 32張 | 39.85 | 39.4 | 40.0 | 39.4 |
| 2025-04-18 | 3.1, 19090 (+0.02) | 23.86, 21639 (+0.04) | 8.93, 20 (+0.04) | 6.86, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21929 | 114張 | 40.55 | 40.15 | 40.55 | 39.3 |
| 2025-04-11 | 3.08, 19005 (-0.01) | 23.82, 21564 (-0.11) | 8.89, 20 (+0.45) | 6.86, 7 (-0.01) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21857 | 246張 | 39.4 | 36.4 | 40.1 | 34.8 |
| 2025-04-02 | 3.09, 19025 (0.0) | 23.93, 21619 (+0.1) | 8.44, 19 (-0.36) | 6.87, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21916 | 103張 | 40.4 | 40.5 | 40.5 | 39.5 |
| 2025-03-28 | 3.09, 19034 (0.0) | 23.83, 21619 (-0.06) | 8.8, 20 (-0.01) | 6.87, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21918 | 106張 | 40.65 | 41.35 | 41.4 | 40.65 |
| 2025-03-21 | 3.09, 19243 (-0.01) | 23.89, 21839 (+0.06) | 8.81, 20 (+0.3) | 6.87, 7 (+0.01) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 22137 | 83張 | 41.25 | 41.55 | 41.6 | 41.25 |
| 2025-03-14 | 3.1, 19120 (-0.02) | 23.83, 21713 (-0.18) | 8.51, 19 (+0.05) | 6.86, 7 (-0.01) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 22013 | 210張 | 41.3 | 43.5 | 43.5 | 41.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 3.12, 18966 (0.0) | 24.01, 21590 (-0.03) | 8.46, 19 (-0.01) | 6.87, 7 (+0.06) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21888 | 173張 | 42.9 | 42.05 | 43.75 | 42.0 |
| 2025-02-27 | 3.12, 18734 (0.0) | 24.04, 21370 (-0.16) | 8.47, 19 (+0.02) | 6.81, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21670 | 135張 | 41.9 | 41.7 | 42.5 | 41.6 |
| 2025-02-21 | 3.12, 18578 (0.0) | 24.2, 21234 (-0.17) | 8.45, 19 (+0.34) | 6.81, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21531 | 151張 | 41.8 | 42.15 | 42.25 | 41.6 |
| 2025-02-14 | 3.12, 18409 (-0.01) | 24.37, 21092 (-0.13) | 8.11, 18 (+0.07) | 6.81, 7 (+0.15) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21388 | 187張 | 42.05 | 40.7 | 42.1 | 40.7 |
| 2025-02-07 | 3.13, 18273 (-0.01) | 24.5, 20962 (+0.06) | 8.04, 18 (-0.04) | 6.66, 7 (+0.03) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21259 | 409張 | 41.05 | 41.5 | 41.55 | 39.5 |
| 2025-01-24 | 3.14, 18197 (+0.01) | 24.44, 20872 (+0.1) | 8.08, 18 (+0.02) | 6.63, 7 (-0.03) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21167 | 286張 | 41.65 | 42.85 | 42.85 | 41.5 |
| 2025-01-17 | 3.13, 18123 (-0.02) | 24.34, 20823 (+0.15) | 8.06, 18 (-0.07) | 6.66, 7 (-0.08) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 21126 | 7035張 | 42.5 | 42.2 | 49.3 | 41.4 |
| 2025-01-10 | 3.15, 18082 (0.0) | 24.19, 20681 (-0.03) | 8.13, 18 (0.0) | 6.74, 7 (-0.06) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 20982 | 79張 | 40.8 | 41.4 | 41.7 | 40.8 |
| 2025-01-03 | 3.15, 18026 (-0.01) | 24.22, 20630 (-0.05) | 8.13, 18 (0.0) | 6.8, 7 (-0.03) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 20930 | 8張 | 41.4 | 41.55 | 41.55 | 41.35 |
| 2024-12-27 | 3.16, 18002 (0.0) | 24.27, 20602 (-0.17) | 8.13, 18 (-1.24) | 6.83, 7 (+1.07) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 20902 | 108張 | 41.7 | 41.5 | 42.1 | 41.45 |
| 2024-12-20 | 3.16, 17972 (-0.01) | 24.44, 20587 (-0.08) | 9.37, 20 (+1.24) | 5.76, 6 (-1.01) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 20886 | 40張 | 41.45 | 41.25 | 41.5 | 41.05 |
| 2024-12-13 | 3.17, 17940 (-0.01) | 24.52, 20563 (-0.08) | 8.13, 18 (0.0) | 6.77, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 20861 | 92張 | 41.35 | 41.35 | 41.9 | 41.3 |
| 2024-12-06 | 3.18, 17929 (-0.01) | 24.6, 20557 (0.0) | 8.13, 18 (0.0) | 6.77, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 20854 | 31張 | 41.2 | 40.8 | 41.2 | 40.8 |
| 2024-11-29 | 3.19, 17937 (0.0) | 24.6, 20566 (-0.06) | 8.13, 18 (-0.38) | 6.77, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 20863 | 43張 | 40.75 | 41.1 | 41.1 | 40.75 |
| 2024-11-22 | 3.19, 17915 (0.0) | 24.66, 20553 (-0.09) | 8.51, 19 (-0.01) | 6.77, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 20849 | 42張 | 41.05 | 40.9 | 41.1 | 40.3 |
| 2024-11-15 | 3.19, 17880 (0.0) | 24.75, 20529 (-0.04) | 8.52, 19 (+0.05) | 6.77, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 20825 | 211張 | 41.1 | 41.15 | 42.25 | 39.8 |
| 2024-11-08 | 3.19, 17883 (0.0) | 24.79, 20543 (-0.08) | 8.47, 19 (+0.34) | 6.77, 7 (-0.02) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 20840 | 75張 | 41.45 | 41.3 | 41.75 | 41.2 |
| 2024-11-01 | 3.19, 17849 (+0.01) | 24.87, 20528 (+0.18) | 8.13, 18 (0.0) | 6.79, 7 (+0.01) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 20824 | 76張 | 41.1 | 40.7 | 41.2 | 40.5 |
| 2024-10-25 | 3.18, 17838 (0.0) | 24.69, 20508 (+0.04) | 8.13, 18 (0.0) | 6.78, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 20808 | 154張 | 40.7 | 41.05 | 41.25 | 40.65 |
| 2024-10-18 | 3.18, 17824 (0.0) | 24.65, 20501 (-0.01) | 8.13, 18 (0.0) | 6.78, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 20803 | 167張 | 41.05 | 41.1 | 41.55 | 40.8 |
| 2024-10-11 | 3.18, 17829 (0.0) | 24.66, 20504 (+0.27) | 8.13, 18 (0.0) | 6.78, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 20806 | 450張 | 40.95 | 41.5 | 43.55 | 40.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 3.18, 17821 (0.0) | 24.39, 20460 (-0.05) | 8.13, 18 (0.0) | 6.78, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 20759 | 37張 | 41.3 | 41.15 | 41.4 | 41.0 |
| 2024-09-27 | 3.18, 17825 (0.0) | 24.44, 20467 (+0.08) | 8.13, 18 (0.0) | 6.78, 7 (0.0) | 8.22, 3 (0.0) | 28.46, 3 (0.0) | 20765 | 142張 | 41.15 | 41.85 | 42.1 | 40.75 |
| 2024-09-20 | 3.18, 17810 (+0.01) | 24.36, 20434 (-0.0) | 8.13, 18 (0.0) | 6.78, 7 (0.0) | 8.22, 3 (+0.01) | 28.46, 3 (0.0) | 20731 | 307張 | 41.5 | 40.4 | 42.65 | 40.0 |
| 2024-09-13 | 3.17, 17798 (0.0) | 24.36, 20428 (+0.15) | 8.13, 18 (-0.36) | 6.78, 7 (-0.03) | 8.21, 3 (+0.03) | 28.46, 3 (0.0) | 20723 | 163張 | 40.4 | 40.6 | 40.95 | 39.8 |
| 2024-09-06 | 3.17, 17810 (+0.01) | 24.21, 20438 (-0.08) | 8.49, 19 (0.0) | 6.81, 7 (0.0) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 20734 | 133張 | 41.1 | 41.5 | 41.5 | 40.0 |
| 2024-08-30 | 3.16, 17800 (0.0) | 24.29, 20438 (+0.02) | 8.49, 19 (-0.08) | 6.81, 7 (+0.01) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 20731 | 218張 | 41.6 | 40.3 | 41.95 | 40.3 |
| 2024-08-23 | 3.16, 17804 (+0.02) | 24.27, 20441 (+0.14) | 8.57, 19 (-0.14) | 6.8, 7 (+0.03) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 20732 | 197張 | 40.3 | 40.2 | 41.3 | 39.8 |
| 2024-08-16 | 3.14, 17802 (-0.02) | 24.13, 20437 (+0.04) | 8.71, 19 (-0.06) | 6.77, 7 (+0.01) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 20729 | 178張 | 40.05 | 39.5 | 40.35 | 39.25 |
| 2024-08-09 | 3.16, 17838 (+0.01) | 24.09, 20465 (+0.19) | 8.77, 19 (+0.03) | 6.76, 7 (+0.08) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 20756 | 528張 | 39.35 | 42.15 | 42.25 | 38.3 |
| 2024-08-02 | 3.15, 17819 (0.0) | 23.9, 20422 (+0.14) | 8.74, 19 (0.0) | 6.68, 7 (+0.03) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 20715 | 99張 | 42.3 | 42.6 | 43.0 | 41.9 |
| 2024-07-26 | 3.15, 17786 (-0.01) | 23.76, 20388 (-0.12) | 8.74, 19 (+0.07) | 6.65, 7 (+0.01) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 20683 | 116張 | 42.95 | 42.15 | 44.2 | 41.8 |
| 2024-07-19 | 3.16, 17789 (0.0) | 23.88, 20395 (-0.07) | 8.67, 19 (0.0) | 6.64, 7 (+0.02) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 20686 | 179張 | 42.1 | 43.15 | 43.4 | 42.05 |
| 2024-07-12 | 3.16, 17811 (0.0) | 23.95, 20423 (-0.15) | 8.67, 19 (-0.01) | 6.62, 7 (+0.08) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 20714 | 555張 | 43.05 | 44.15 | 44.15 | 42.45 |
| 2024-07-05 | 3.16, 17803 (0.0) | 24.1, 20432 (+0.11) | 8.68, 19 (-0.37) | 6.54, 7 (0.0) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 20720 | 317張 | 44.15 | 44.1 | 44.7 | 43.65 |
| 2024-06-28 | 3.16, 17816 (+0.01) | 23.99, 20450 (-0.12) | 9.05, 20 (-0.01) | 6.54, 7 (+0.04) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 20739 | 163張 | 44.05 | 45.35 | 45.35 | 44.0 |
| 2024-06-21 | 3.15, 17833 (0.0) | 24.11, 20490 (-0.28) | 9.06, 20 (-0.56) | 6.5, 7 (+0.73) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 20778 | 237張 | 44.55 | 44.05 | 44.75 | 43.9 |
| 2024-06-14 | 3.15, 17853 (-0.01) | 24.39, 20556 (-0.04) | 9.62, 21 (+0.48) | 5.77, 6 (+0.01) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 20842 | 475張 | 44.25 | 44.8 | 44.9 | 43.7 |
| 2024-06-07 | 3.16, 17869 (-0.01) | 24.43, 20603 (-0.07) | 9.14, 20 (-0.27) | 5.76, 6 (0.0) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 20894 | 418張 | 45.8 | 47.05 | 47.5 | 45.75 |
| 2024-05-31 | 3.17, 17898 (+0.01) | 24.5, 20654 (+0.46) | 9.41, 21 (-0.12) | 5.76, 6 (-0.72) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 20944 | 807張 | 46.85 | 46.6 | 47.45 | 45.9 |
| 2024-05-24 | 3.16, 17931 (-0.02) | 24.04, 20596 (+0.04) | 9.53, 21 (+0.3) | 6.48, 7 (+0.72) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 20879 | 4487張 | 46.95 | 47.65 | 51.9 | 45.0 |
| 2024-05-17 | 3.18, 18027 (+0.01) | 24.0, 20589 (-0.08) | 9.23, 20 (+0.64) | 5.76, 6 (-0.71) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 20880 | 1145張 | 48.3 | 46.9 | 49.1 | 45.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 3.17, 18151 (+0.01) | 24.08, 20749 (+0.79) | 8.59, 19 (+0.35) | 6.47, 7 (-0.03) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 21047 | 2720張 | 46.9 | 41.85 | 50.4 | 41.75 |
| 2024-05-03 | 3.16, 18284 (0.0) | 23.29, 20719 (-0.11) | 8.24, 18 (0.0) | 6.5, 7 (0.0) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 21026 | 80張 | 42.0 | 41.5 | 42.35 | 41.5 |
| 2024-04-26 | 3.16, 18682 (+0.02) | 23.4, 21130 (-0.02) | 8.24, 18 (0.0) | 6.5, 7 (0.0) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 21436 | 110張 | 41.8 | 41.85 | 42.15 | 41.1 |
| 2024-04-19 | 3.14, 14331 (+0.02) | 23.42, 16769 (+0.01) | 8.24, 18 (0.0) | 6.5, 7 (0.0) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 17076 | 149張 | 41.8 | 42.0 | 42.25 | 41.1 |
| 2024-04-12 | 3.12, 5467 (+0.01) | 23.41, 7910 (-0.2) | 8.24, 18 (-0.39) | 6.5, 7 (0.0) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 8219 | 276張 | 42.1 | 41.1 | 42.4 | 41.1 |
| 2024-04-03 | 3.11, 5454 (+0.01) | 23.61, 7905 (-0.02) | 8.63, 19 (0.0) | 6.5, 7 (0.0) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 8212 | 51張 | 40.8 | 40.8 | 41.5 | 40.7 |
| 2024-03-29 | 3.1, 5427 (+0.01) | 23.63, 7879 (+0.02) | 8.63, 19 (+0.01) | 6.5, 7 (0.0) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 8185 | 107張 | 40.9 | 40.55 | 41.55 | 40.55 |
| 2024-03-22 | 3.09, 5419 (0.0) | 23.61, 7872 (+0.11) | 8.62, 19 (+0.33) | 6.5, 7 (0.0) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 8178 | 147張 | 40.55 | 40.6 | 41.45 | 40.5 |
| 2024-03-15 | 3.09, 5425 (+0.02) | 23.5, 7857 (+0.02) | 8.29, 18 (+0.4) | 6.5, 7 (0.0) | 8.18, 3 (0.0) | 28.46, 3 (0.0) | 8167 | 397張 | 40.5 | 41.3 | 41.3 | 40.4 |
| 2024-03-08 | 3.07, 5394 (0.0) | 23.48, 7818 (-0.09) | 7.89, 17 (-0.36) | 6.5, 7 (0.0) | 8.18, 3 (-0.01) | 28.46, 3 (0.0) | 8133 | 521張 | 41.4 | 44.1 | 45.0 | 41.1 |
| 2024-03-01 | 3.07, 5393 (0.0) | 23.57, 7820 (+0.11) | 8.25, 18 (+0.24) | 6.5, 7 (-0.9) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8130 | 227張 | 44.35 | 44.2 | 44.55 | 43.5 |
| 2024-02-23 | 3.07, 5395 (+0.01) | 23.46, 7830 (+0.09) | 8.01, 18 (+0.01) | 7.4, 8 (0.0) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8140 | 491張 | 44.2 | 42.9 | 47.0 | 42.85 |
| 2024-02-16 | 3.06, 5389 (0.0) | 23.37, 7823 (+0.15) | 8.0, 18 (0.0) | 7.4, 8 (0.0) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8132 | 134張 | 42.85 | 42.85 | 43.95 | 42.75 |
| 2024-02-07 | 3.06, 5384 (+0.01) | 23.22, 7811 (+0.05) | 8.0, 18 (0.0) | 7.4, 8 (0.0) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8122 | 24張 | 41.85 | 42.0 | 42.0 | 41.6 |
| 2024-02-02 | 3.05, 5379 (0.0) | 23.17, 7801 (-0.04) | 8.0, 18 (0.0) | 7.4, 8 (0.0) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8112 | 65張 | 42.1 | 42.0 | 42.5 | 42.0 |
| 2024-01-26 | 3.05, 5381 (+0.01) | 23.21, 7807 (-0.06) | 8.0, 18 (0.0) | 7.4, 8 (0.0) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8118 | 105張 | 41.7 | 41.35 | 42.7 | 41.35 |
| 2024-01-19 | 3.04, 5376 (+0.01) | 23.27, 7810 (-0.05) | 8.0, 18 (0.0) | 7.4, 8 (0.0) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8121 | 93張 | 41.35 | 41.95 | 42.35 | 41.3 |
| 2024-01-12 | 3.03, 5381 (-0.01) | 23.32, 7832 (+0.16) | 8.0, 18 (-0.05) | 7.4, 8 (0.0) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8142 | 280張 | 42.05 | 43.5 | 43.5 | 41.6 |
| 2024-01-05 | 3.04, 5392 (0.0) | 23.16, 7822 (+0.11) | 8.05, 18 (+0.36) | 7.4, 8 (0.0) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8131 | 204張 | 43.35 | 43.25 | 43.55 | 43.0 |
| 2023-12-29 | 3.04, 5383 (-0.01) | 23.05, 7795 (+0.01) | 7.69, 17 (+0.38) | 7.4, 8 (0.0) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8106 | 194張 | 43.1 | 43.15 | 43.4 | 42.75 |
| 2023-12-22 | 3.05, 5410 (0.0) | 23.04, 7812 (-0.1) | 7.31, 16 (-0.36) | 7.4, 8 (0.0) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8123 | 217張 | 43.25 | 43.5 | 43.9 | 43.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 3.05, 5423 (+0.02) | 23.14, 7836 (-0.12) | 7.67, 17 (-0.03) | 7.4, 8 (0.0) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8143 | 220張 | 43.5 | 42.8 | 43.5 | 42.5 |
| 2023-12-08 | 3.03, 5429 (+0.01) | 23.26, 7847 (-0.0) | 7.7, 17 (-0.24) | 7.4, 8 (0.0) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8155 | 307張 | 42.5 | 42.6 | 42.6 | 42.0 |
| 2023-12-01 | 3.02, 5398 (0.0) | 23.26, 7819 (+0.15) | 7.94, 17 (-0.03) | 7.4, 8 (0.0) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8124 | 321張 | 42.6 | 42.35 | 42.8 | 42.0 |
| 2023-11-24 | 3.02, 5397 (-0.01) | 23.11, 7817 (+0.06) | 7.97, 17 (-0.37) | 7.4, 8 (0.0) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8123 | 258張 | 42.75 | 42.8 | 43.1 | 42.3 |
| 2023-11-17 | 3.03, 5409 (-0.01) | 23.05, 7826 (+0.05) | 8.34, 18 (+1.03) | 7.4, 8 (-0.7) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8132 | 299張 | 43.0 | 42.3 | 43.0 | 42.0 |
| 2023-11-10 | 3.04, 5423 (-0.01) | 23.0, 7838 (+0.15) | 7.31, 16 (-0.66) | 8.1, 9 (+0.7) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8147 | 381張 | 42.85 | 43.4 | 43.4 | 41.5 |
| 2023-11-03 | 3.05, 5429 (0.0) | 22.85, 7831 (+0.03) | 7.97, 17 (0.0) | 7.4, 8 (0.0) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8143 | 150張 | 43.45 | 43.1 | 43.45 | 42.35 |
| 2023-10-27 | 3.05, 5436 (+0.01) | 22.82, 7842 (+0.04) | 7.97, 17 (-0.36) | 7.4, 8 (0.0) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8155 | 172張 | 43.15 | 42.5 | 43.3 | 42.5 |
| 2023-10-20 | 3.04, 5445 (-0.01) | 22.78, 7847 (-0.04) | 8.33, 18 (0.0) | 7.4, 8 (0.0) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8160 | 119張 | 42.5 | 42.0 | 42.8 | 41.8 |
| 2023-10-13 | 3.05, 5452 (-0.03) | 22.82, 7853 (0.0) | 8.33, 18 (-0.07) | 7.4, 8 (-0.04) | 8.19, 3 (0.0) | 28.46, 3 (0.0) | 8166 | 159張 | 42.3 | 42.7 | 42.95 | 41.5 |
| 2023-10-06 | 3.08, 5496 (+0.01) | 22.82, 7894 (-1.38) | 8.4, 18 (+0.65) | 7.44, 8 (+0.6) | 8.19, 3 (+0.11) | 28.46, 3 (0.0) | 8204 | 121張 | 43.4 | 43.3 | 43.8 | 41.9 |
| 2023-09-28 | 3.07, 5357 (0.0) | 24.2, 7764 (-0.01) | 7.75, 15 (+0.02) | 6.84, 7 (-0.03) | 8.08, 3 (0.0) | 28.46, 3 (0.0) | 8034 | 76張 | 42.9 | 43.3 | 43.4 | 42.8 |
| 2023-09-22 | 3.07, 5363 (-0.01) | 24.21, 7770 (-0.1) | 7.73, 15 (+0.06) | 6.87, 7 (0.0) | 8.08, 3 (0.0) | 28.46, 3 (0.0) | 8039 | 110張 | 43.0 | 41.65 | 43.55 | 41.6 |
| 2023-09-15 | 3.08, 5372 (0.0) | 24.31, 7781 (+0.01) | 7.67, 15 (-0.01) | 6.87, 7 (-0.01) | 8.08, 3 (0.0) | 28.46, 3 (0.0) | 8049 | 362張 | 42.2 | 43.0 | 43.4 | 41.5 |
| 2023-09-08 | 3.08, 5376 (+0.01) | 24.3, 7786 (+0.22) | 7.68, 15 (+0.33) | 6.88, 7 (-0.01) | 8.08, 3 (0.0) | 28.46, 3 (0.0) | 8051 | 188張 | 44.4 | 44.75 | 44.75 | 43.0 |
| 2023-09-01 | 3.07, 5378 (+0.01) | 24.08, 7774 (-0.14) | 7.35, 14 (+0.59) | 6.89, 7 (0.0) | 8.08, 3 (0.0) | 28.46, 3 (0.0) | 8043 | 231張 | 43.7 | 43.05 | 44.1 | 42.2 |
| 2023-08-25 | 3.06, 5367 (0.0) | 24.22, 7790 (-0.08) | 6.76, 13 (-0.39) | 6.89, 7 (0.0) | 8.08, 3 (0.0) | 28.46, 3 (0.0) | 8057 | 447張 | 43.7 | 50.0 | 50.0 | 42.15 |
| 2023-08-18 | 3.06, 5361 (-0.03) | 24.3, 7781 (-0.29) | 7.15, 14 (-0.1) | 6.89, 7 (0.0) | 8.08, 3 (0.0) | 28.46, 3 (0.0) | 8046 | 377張 | 48.9 | 48.05 | 49.5 | 46.6 |
| 2023-08-11 | 3.09, 5382 (+0.01) | 24.59, 7821 (+0.01) | 7.25, 14 (-0.01) | 6.89, 7 (-0.01) | 8.08, 3 (0.0) | 28.46, 3 (0.0) | 8082 | 924張 | 47.4 | 51.4 | 54.7 | 46.8 |
| 2023-08-04 | 3.08, 5391 (-0.01) | 24.58, 7835 (-0.03) | 7.26, 14 (-0.07) | 6.9, 7 (0.0) | 8.08, 3 (0.0) | 28.46, 3 (-0.04) | 8100 | 384張 | 51.0 | 50.2 | 51.0 | 49.4 |
| 2023-07-28 | 3.09, 5387 (+0.02) | 24.61, 7830 (+0.2) | 7.33, 14 (-0.47) | 6.9, 7 (-0.07) | 8.08, 3 (0.0) | 28.5, 3 (-0.13) | 8090 | 663張 | 50.6 | 50.4 | 52.0 | 49.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 3.07, 5396 (-0.03) | 24.41, 7841 (-0.37) | 7.8, 15 (+0.39) | 6.97, 7 (-0.01) | 8.08, 3 (0.0) | 28.63, 3 (-0.11) | 8096 | 577張 | 50.0 | 50.5 | 51.0 | 49.25 |
| 2023-07-14 | 3.1, 5420 (+0.01) | 24.78, 7940 (+0.64) | 7.41, 14 (-0.61) | 6.98, 7 (-0.13) | 8.08, 3 (+0.04) | 28.74, 3 (-0.16) | 8195 | 2122張 | 51.0 | 56.1 | 56.1 | 48.5 |
| 2023-07-07 | 3.09, 5420 (-0.02) | 24.14, 7860 (+0.32) | 8.02, 15 (-0.01) | 7.11, 7 (-1.07) | 8.04, 3 (+0.12) | 28.9, 3 (-0.1) | 8112 | 1045張 | 51.0 | 45.2 | 51.0 | 44.55 |
| 2023-06-30 | 3.11, 5430 (0.0) | 23.82, 7843 (+0.05) | 8.03, 15 (+0.02) | 8.18, 8 (+1.02) | 7.92, 3 (-1.56) | 29.0, 3 (0.0) | 8091 | 547張 | 44.8 | 45.15 | 46.6 | 44.5 |
| 2023-06-21 | 3.11, 5444 (-0.01) | 23.77, 7850 (-0.08) | 8.01, 15 (-0.44) | 7.16, 7 (0.0) | 9.48, 4 (-0.05) | 29.0, 3 (0.0) | 8092 | 305張 | 45.5 | 46.55 | 46.85 | 45.2 |
| 2023-06-16 | 3.12, 5454 (+0.03) | 23.85, 7889 (+0.71) | 8.45, 16 (0.0) | 7.16, 7 (-0.02) | 9.53, 4 (-0.44) | 29.0, 3 (0.0) | 8130 | 1659張 | 46.55 | 45.4 | 52.9 | 44.1 |
| 2023-06-09 | 3.09, 5444 (+0.03) | 23.14, 7764 (+1.0) | 8.45, 16 (-0.57) | 7.18, 7 (-1.22) | 9.97, 4 (-0.32) | 29.0, 3 (0.0) | 8007 | 1553張 | 45.1 | 41.3 | 47.95 | 40.5 |
| 2023-06-02 | 3.06, 5425 (-0.01) | 22.14, 7618 (+0.04) | 9.02, 18 (+0.38) | 8.4, 8 (0.0) | 10.29, 4 (0.0) | 29.0, 3 (0.0) | 7860 | 130張 | 41.35 | 41.55 | 41.55 | 40.65 |
| 2023-05-26 | 3.07, 5424 (+0.01) | 22.1, 7614 (+0.15) | 8.64, 17 (-0.01) | 8.4, 8 (-0.01) | 10.29, 4 (0.0) | 29.0, 3 (0.0) | 7860 | 159張 | 40.6 | 40.9 | 41.55 | 40.5 |
| 2023-05-19 | 3.06, 5429 (+0.01) | 21.95, 7617 (+0.01) | 8.65, 17 (-0.02) | 8.41, 8 (0.0) | 10.29, 4 (0.0) | 29.0, 3 (0.0) | 7864 | 74張 | 40.9 | 40.95 | 40.95 | 40.5 |
| 2023-05-12 | 3.05, 5433 (-0.01) | 21.94, 7623 (+0.01) | 8.67, 17 (-0.06) | 8.41, 8 (-0.04) | 10.29, 4 (0.0) | 29.0, 3 (0.0) | 7870 | 193張 | 40.95 | 40.7 | 41.9 | 40.4 |
| 2023-05-05 | 3.06, 5435 (0.0) | 21.93, 7630 (-0.06) | 8.73, 17 (-0.02) | 8.45, 8 (-0.09) | 10.29, 4 (0.0) | 29.0, 3 (0.0) | 7876 | 165張 | 40.9 | 41.1 | 41.35 | 40.6 |
| 2023-04-28 | 3.06, 5439 (0.0) | 21.99, 7642 (+0.05) | 8.75, 17 (-0.04) | 8.54, 8 (-0.03) | 10.29, 4 (0.0) | 29.0, 3 (0.0) | 7886 | 235張 | 41.1 | 40.4 | 42.1 | 40.0 |
| 2023-04-21 | 3.06, 5431 (0.0) | 21.94, 7631 (+0.12) | 8.79, 17 (-0.01) | 8.57, 8 (-0.02) | 10.29, 4 (0.0) | 29.0, 3 (0.0) | 7875 | 252張 | 39.8 | 40.75 | 41.2 | 39.7 |
| 2023-04-14 | 3.06, 5444 (0.0) | 21.82, 7639 (-0.09) | 8.8, 17 (-0.07) | 8.59, 8 (-0.1) | 10.29, 4 (0.0) | 29.0, 3 (0.0) | 7884 | 377張 | 40.75 | 38.75 | 41.4 | 38.7 |
| 2023-04-07 | 3.06, 5443 (0.0) | 21.91, 7643 (+0.02) | 8.87, 17 (-0.01) | 8.69, 8 (0.0) | 10.29, 4 (0.0) | 29.0, 3 (0.0) | 7885 | 45張 | 39.3 | 38.4 | 39.4 | 38.2 |
| 2023-03-31 | 3.06, 5447 (-0.02) | 21.89, 7648 (-0.01) | 8.88, 17 (-0.04) | 8.69, 8 (-0.02) | 10.29, 4 (0.0) | 29.0, 3 (0.0) | 7890 | 92張 | 39.1 | 38.45 | 39.45 | 38.45 |
| 2023-03-24 | 3.08, 5462 (+0.01) | 21.9, 7672 (-0.14) | 8.92, 17 (-0.02) | 8.71, 8 (-0.02) | 10.29, 4 (0.0) | 29.0, 3 (0.0) | 7914 | 163張 | 38.85 | 39.0 | 39.7 | 38.05 |
| 2023-03-17 | 3.07, 5459 (-0.01) | 22.04, 7671 (+0.26) | 8.94, 17 (+0.63) | 8.73, 8 (-0.77) | 10.29, 4 (+0.03) | 29.0, 3 (0.0) | 7911 | 389張 | 39.0 | 37.3 | 41.0 | 36.55 |
| 2023-03-10 | 3.08, 5447 (+0.06) | 21.78, 7620 (+0.18) | 8.31, 16 (-0.1) | 9.5, 9 (-0.04) | 10.26, 4 (-0.21) | 29.0, 3 (0.0) | 7860 | 854張 | 38.4 | 35.75 | 40.15 | 35.75 |
| 2023-03-03 | 3.02, 5455 (+0.01) | 21.6, 7611 (+0.09) | 8.41, 16 (-0.02) | 9.54, 9 (0.0) | 10.47, 4 (0.0) | 29.0, 3 (0.0) | 7855 | 47張 | 35.75 | 35.8 | 35.85 | 35.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-24 | 3.01, 5438 (0.0) | 21.51, 7588 (-0.01) | 8.43, 16 (-0.02) | 9.54, 9 (0.0) | 10.47, 4 (0.0) | 29.0, 3 (0.0) | 7832 | 182張 | 35.8 | 35.6 | 36.0 | 35.6 |
| 2023-02-17 | 3.01, 5433 (+0.04) | 21.52, 7581 (+0.02) | 8.45, 16 (0.0) | 9.54, 9 (0.0) | 10.47, 4 (0.0) | 29.0, 3 (0.0) | 7824 | 60張 | 35.6 | 35.35 | 35.6 | 34.8 |
| 2023-02-10 | 2.97, 5419 (0.0) | 21.5, 7573 (+0.04) | 8.45, 16 (-0.03) | 9.54, 9 (0.0) | 10.47, 4 (0.0) | 29.0, 3 (0.0) | 7816 | 30張 | 35.4 | 35.4 | 35.55 | 35.35 |
| 2023-02-03 | 2.97, 5419 (+0.02) | 21.46, 7569 (+0.06) | 8.48, 16 (+1.17) | 9.54, 9 (-0.94) | 10.47, 4 (0.0) | 29.0, 3 (0.0) | 7812 | 56張 | 35.05 | 34.8 | 35.3 | 34.7 |
| 2023-01-19 | 2.95, 5397 (+0.01) | 21.4, 7544 (-0.04) | 7.31, 14 (0.0) | 10.48, 10 (+1.23) | 10.47, 4 (-1.5) | 29.0, 3 (0.0) | 7787 | 11張 | 34.75 | 35.0 | 35.0 | 34.65 |
| 2023-01-13 | 2.94, 5378 (+0.02) | 21.44, 7527 (+0.18) | 7.31, 14 (0.0) | 9.25, 9 (-0.01) | 11.97, 5 (0.0) | 29.0, 3 (0.0) | 7768 | 62張 | 35.05 | 35.1 | 35.1 | 34.6 |
| 2023-01-06 | 2.92, 5343 (+0.02) | 21.26, 7470 (+0.05) | 7.31, 14 (0.0) | 9.26, 9 (0.0) | 11.97, 5 (0.0) | 29.0, 3 (0.0) | 7712 | 44張 | 35.05 | 34.85 | 35.2 | 34.5 |
| 2022-12-30 | 2.9, 5300 (+0.02) | 21.21, 7426 (+0.01) | 7.31, 14 (0.0) | 9.26, 9 (0.0) | 11.97, 5 (0.0) | 29.0, 3 (0.0) | 7669 | 37張 | 34.85 | 34.65 | 36.0 | 34.35 |
| 2022-12-23 | 2.88, 5208 (+0.04) | 21.2, 7334 (0.0) | 7.31, 14 (0.0) | 9.26, 9 (0.0) | 11.97, 5 (0.0) | 29.0, 3 (0.0) | 7576 | 39張 | 34.65 | 34.5 | 35.0 | 34.4 |
| 2022-12-16 | 2.84, 5131 (0.0) | 21.2, 7265 (-0.01) | 7.31, 14 (0.0) | 9.26, 9 (0.0) | 11.97, 5 (0.0) | 29.0, 3 (0.0) | 7507 | 16張 | 35.35 | 35.5 | 35.5 | 34.65 |
| 2022-12-09 | 2.84, 5116 (+0.02) | 21.21, 7245 (-0.01) | 7.31, 14 (0.0) | 9.26, 9 (-0.02) | 11.97, 5 (0.0) | 29.0, 3 (0.0) | 7487 | 56張 | 35.0 | 34.8 | 36.4 | 34.7 |
| 2022-12-02 | 2.82, 5071 (+0.02) | 21.22, 7200 (+0.08) | 7.31, 14 (+0.06) | 9.28, 9 (-0.14) | 11.97, 5 (0.0) | 29.0, 3 (0.0) | 7441 | 97張 | 34.8 | 34.1 | 35.0 | 34.0 |
| 2022-11-25 | 2.8, 5038 (+0.03) | 21.14, 7158 (+0.09) | 7.25, 14 (0.0) | 9.42, 9 (-0.01) | 11.97, 5 (0.0) | 29.0, 3 (0.0) | 7399 | 72張 | 34.15 | 34.1 | 34.2 | 33.8 |
| 2022-11-18 | 2.77, 5000 (0.0) | 21.05, 7114 (+0.04) | 7.25, 14 (-0.05) | 9.43, 9 (-0.02) | 11.97, 5 (0.0) | 29.0, 3 (0.0) | 7356 | 71張 | 34.3 | 33.9 | 34.3 | 33.7 |
| 2022-11-11 | 2.77, 4981 (+0.02) | 21.01, 7091 (+0.05) | 7.3, 14 (0.0) | 9.45, 9 (-0.02) | 11.97, 5 (+0.01) | 29.0, 3 (0.0) | 7332 | 36張 | 34.1 | 34.5 | 34.5 | 34.0 |
| 2022-11-04 | 2.75, 4958 (+0.03) | 20.96, 7067 (+0.07) | 7.3, 14 (+0.01) | 9.47, 9 (-0.04) | 11.96, 5 (0.0) | 29.0, 3 (0.0) | 7309 | 78張 | 34.5 | 33.8 | 34.6 | 33.75 |
| 2022-10-28 | 2.72, 4934 (+0.03) | 20.89, 7043 (+0.22) | 7.29, 14 (0.0) | 9.51, 9 (-0.02) | 11.96, 5 (0.0) | 29.0, 3 (0.0) | 7284 | 181張 | 33.65 | 34.2 | 34.5 | 32.9 |
| 2022-10-21 | 2.69, 4890 (+0.02) | 20.67, 6975 (+0.19) | 7.29, 14 (0.0) | 9.53, 9 (-0.05) | 11.96, 5 (0.0) | 29.0, 3 (0.0) | 7217 | 29張 | 34.15 | 34.3 | 34.95 | 34.15 |
| 2022-10-14 | 2.67, 4853 (+0.02) | 20.48, 6932 (+0.01) | 7.29, 14 (+0.37) | 9.58, 9 (-0.07) | 11.96, 5 (0.0) | 29.0, 3 (0.0) | 7176 | 156張 | 34.3 | 35.1 | 35.8 | 34.25 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。