| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 2.94, 34657 (-0.02) | 25.14, 47475 (+0.11) | 3.95, 45 (+0.22) | 2.11, 12 (-0.49) | 8.07, 19 (-0.09) | 43.16, 14 (+0.02) | 48561 | 770張 | 33.9 | 35.5 | 35.75 | 33.85 |
| 2025-07-18 | 2.96, 34718 (0.0) | 25.03, 47454 (+0.06) | 3.73, 42 (-0.05) | 2.6, 15 (-0.32) | 8.16, 19 (+0.26) | 43.14, 14 (0.0) | 48530 | 552張 | 35.45 | 35.3 | 35.7 | 34.95 |
| 2025-07-11 | 2.96, 34717 (-0.01) | 24.97, 47435 (-0.03) | 3.78, 43 (-0.01) | 2.92, 16 (+0.2) | 7.9, 18 (-0.29) | 43.14, 14 (+0.04) | 48510 | 624張 | 35.7 | 36.2 | 36.5 | 35.25 |
| 2025-07-04 | 2.97, 34717 (-0.01) | 25.0, 47444 (-0.06) | 3.79, 43 (+0.25) | 2.72, 15 (-0.31) | 8.19, 19 (+0.92) | 43.1, 14 (-0.67) | 48517 | 553張 | 36.35 | 36.3 | 36.9 | 35.95 |
| 2025-06-27 | 2.98, 34752 (-0.01) | 25.06, 47496 (+0.08) | 3.54, 40 (-0.04) | 3.03, 16 (+0.59) | 7.27, 17 (-0.34) | 43.77, 15 (-0.4) | 48563 | 544張 | 36.35 | 35.75 | 36.5 | 35.3 |
| 2025-06-20 | 2.99, 34775 (0.0) | 24.98, 47499 (-0.07) | 3.58, 41 (+0.02) | 2.44, 13 (-0.02) | 7.61, 18 (+0.01) | 44.17, 15 (-0.01) | 48563 | 1345張 | 35.95 | 37.05 | 37.35 | 35.9 |
| 2025-06-13 | 2.99, 34781 (-0.01) | 25.05, 47536 (-0.1) | 3.56, 41 (-0.05) | 2.46, 13 (-0.02) | 7.6, 18 (-0.04) | 44.18, 15 (+0.12) | 48595 | 832張 | 37.2 | 38.0 | 38.25 | 36.9 |
| 2025-06-06 | 3.0, 34826 (0.0) | 25.15, 47615 (-0.06) | 3.61, 41 (+0.27) | 2.48, 13 (-0.31) | 7.64, 18 (+0.65) | 44.06, 15 (-0.42) | 48674 | 1141張 | 38.0 | 38.1 | 38.7 | 37.5 |
| 2025-05-29 | 3.0, 34827 (0.0) | 25.21, 47626 (-0.1) | 3.34, 39 (+0.11) | 2.79, 15 (0.0) | 6.99, 17 (0.0) | 44.48, 16 (+0.21) | 48690 | 820張 | 38.2 | 37.9 | 38.4 | 37.75 |
| 2025-05-23 | 3.0, 34819 (-0.01) | 25.31, 47655 (-0.08) | 3.23, 38 (-0.05) | 2.79, 15 (+0.23) | 6.99, 17 (-0.3) | 44.27, 16 (+0.14) | 48723 | 894張 | 38.1 | 37.6 | 38.2 | 37.5 |
| 2025-05-16 | 3.01, 34831 (0.0) | 25.39, 47705 (-0.11) | 3.28, 38 (+0.07) | 2.56, 14 (+0.01) | 7.29, 18 (-0.01) | 44.13, 16 (+0.01) | 48776 | 923張 | 37.5 | 37.3 | 37.65 | 36.65 |
| 2025-05-09 | 3.01, 34818 (-0.01) | 25.5, 47739 (-0.13) | 3.21, 37 (-0.22) | 2.55, 14 (+0.45) | 7.3, 18 (-0.03) | 44.12, 16 (-0.01) | 48805 | 1099張 | 37.15 | 34.8 | 37.3 | 34.6 |
| 2025-05-02 | 3.02, 34821 (-0.01) | 25.63, 47791 (-0.01) | 3.43, 39 (0.0) | 2.1, 11 (0.0) | 7.33, 18 (0.0) | 44.13, 16 (+0.11) | 48860 | 334張 | 34.8 | 35.0 | 35.0 | 34.5 |
| 2025-04-25 | 3.03, 34779 (0.0) | 25.64, 47759 (-0.03) | 3.43, 39 (+0.12) | 2.1, 11 (-0.13) | 7.33, 18 (0.0) | 44.02, 16 (+0.14) | 48832 | 573張 | 35.0 | 34.7 | 35.3 | 34.05 |
| 2025-04-18 | 3.03, 34775 (0.0) | 25.67, 47778 (-0.06) | 3.31, 38 (-0.07) | 2.23, 12 (-0.13) | 7.33, 18 (-0.39) | 43.88, 16 (+0.71) | 48855 | 518張 | 34.75 | 33.25 | 34.8 | 32.8 |
| 2025-04-11 | 3.03, 34746 (-0.01) | 25.73, 47781 (-0.14) | 3.38, 38 (-0.34) | 2.36, 12 (+0.36) | 7.72, 18 (-1.33) | 43.17, 15 (+1.54) | 48858 | 1979張 | 32.9 | 32.4 | 32.9 | 29.0 |
| 2025-04-02 | 3.04, 34868 (0.0) | 25.87, 48019 (-0.04) | 3.72, 42 (-0.06) | 2.0, 10 (+0.25) | 9.05, 21 (-0.23) | 41.63, 14 (+0.01) | 49106 | 378張 | 35.95 | 36.35 | 36.5 | 35.75 |
| 2025-03-28 | 3.04, 34966 (-0.02) | 25.91, 48145 (-0.02) | 3.78, 43 (+0.12) | 1.75, 9 (-0.28) | 9.28, 22 (+0.27) | 41.62, 14 (-0.01) | 49228 | 302張 | 37.0 | 38.15 | 38.15 | 36.75 |
| 2025-03-21 | 3.06, 32799 (-0.01) | 25.93, 45945 (+0.01) | 3.66, 42 (+0.09) | 2.03, 10 (+0.32) | 9.01, 21 (-0.28) | 41.63, 14 (0.0) | 47032 | 412張 | 38.05 | 37.55 | 38.15 | 37.5 |
| 2025-03-14 | 3.07, 30303 (-0.01) | 25.92, 43439 (-0.04) | 3.57, 41 (-0.04) | 1.71, 9 (+0.13) | 9.29, 22 (-0.01) | 41.63, 14 (+0.03) | 44531 | 452張 | 37.55 | 38.0 | 38.0 | 36.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 3.08, 29929 (-0.01) | 25.96, 43076 (-0.03) | 3.61, 41 (+0.04) | 1.58, 8 (+0.02) | 9.3, 22 (+0.02) | 41.6, 14 (+0.01) | 44167 | 509張 | 37.95 | 38.15 | 39.0 | 37.8 |
| 2025-02-27 | 3.09, 29543 (-0.01) | 25.99, 42708 (-0.08) | 3.57, 40 (-0.21) | 1.56, 8 (+0.39) | 9.28, 22 (-0.19) | 41.59, 14 (+0.02) | 43800 | 793張 | 38.4 | 39.2 | 40.0 | 38.35 |
| 2025-02-21 | 3.1, 29277 (-0.01) | 26.07, 42474 (-0.16) | 3.78, 42 (+0.36) | 1.17, 6 (-0.4) | 9.47, 23 (+0.35) | 41.57, 14 (-0.01) | 43561 | 946張 | 39.2 | 39.15 | 39.8 | 38.9 |
| 2025-02-14 | 3.11, 28855 (-0.02) | 26.23, 42135 (-0.14) | 3.42, 38 (+0.01) | 1.57, 8 (+0.26) | 9.12, 22 (-0.19) | 41.58, 14 (+0.04) | 43231 | 967張 | 39.05 | 38.1 | 39.05 | 37.85 |
| 2025-02-07 | 3.13, 28598 (0.0) | 26.37, 41920 (-0.11) | 3.41, 38 (-0.02) | 1.31, 7 (-0.52) | 9.31, 23 (+0.62) | 41.54, 14 (+0.03) | 43017 | 822張 | 38.15 | 37.2 | 38.4 | 37.05 |
| 2025-01-24 | 3.13, 28446 (-0.01) | 26.48, 41796 (-0.08) | 3.43, 38 (0.0) | 1.83, 9 (+0.04) | 8.69, 21 (+0.02) | 41.51, 14 (0.0) | 42891 | 228張 | 37.2 | 37.05 | 37.4 | 36.8 |
| 2025-01-17 | 3.14, 28320 (-0.01) | 26.56, 41680 (-0.01) | 3.43, 38 (-0.04) | 1.79, 9 (+0.06) | 8.67, 21 (+0.01) | 41.51, 14 (0.0) | 42775 | 448張 | 37.05 | 37.5 | 37.65 | 36.6 |
| 2025-01-10 | 3.15, 28209 (-0.01) | 26.57, 41601 (-0.01) | 3.47, 39 (-0.12) | 1.73, 9 (+0.17) | 8.66, 21 (+0.02) | 41.51, 14 (+0.02) | 42700 | 1039張 | 37.5 | 37.25 | 38.4 | 36.9 |
| 2025-01-03 | 3.16, 28193 (0.0) | 26.58, 41594 (-0.03) | 3.59, 40 (0.0) | 1.56, 8 (0.0) | 8.64, 21 (0.0) | 41.49, 14 (0.0) | 42701 | 231張 | 36.95 | 37.3 | 37.5 | 36.85 |
| 2024-12-27 | 3.16, 28155 (-0.01) | 26.61, 41567 (-0.13) | 3.59, 40 (+0.2) | 1.56, 8 (-0.24) | 8.64, 21 (+0.31) | 41.49, 14 (0.0) | 42673 | 903張 | 37.65 | 35.9 | 38.15 | 35.65 |
| 2024-12-20 | 3.17, 28112 (-0.01) | 26.74, 41571 (-0.12) | 3.39, 38 (-0.08) | 1.8, 9 (-0.11) | 8.33, 20 (+0.05) | 41.49, 14 (0.0) | 42684 | 900張 | 35.6 | 37.0 | 37.0 | 35.5 |
| 2024-12-13 | 3.18, 28059 (-0.02) | 26.86, 41563 (+0.04) | 3.47, 40 (-0.19) | 1.91, 10 (+0.16) | 8.28, 20 (-0.14) | 41.49, 14 (+0.04) | 42661 | 616張 | 37.0 | 37.8 | 38.1 | 37.0 |
| 2024-12-06 | 3.2, 28077 (-0.01) | 26.82, 41552 (-0.01) | 3.66, 42 (+0.07) | 1.75, 9 (+0.01) | 8.42, 20 (0.0) | 41.45, 14 (-0.01) | 42650 | 309張 | 37.85 | 37.95 | 38.5 | 37.55 |
| 2024-11-29 | 3.21, 28040 (-0.01) | 26.83, 41524 (-0.03) | 3.59, 41 (+0.05) | 1.74, 9 (+0.01) | 8.42, 20 (+0.02) | 41.46, 14 (0.0) | 42624 | 446張 | 37.75 | 37.9 | 38.25 | 37.4 |
| 2024-11-22 | 3.22, 28023 (-0.01) | 26.86, 41525 (-0.06) | 3.54, 40 (+0.07) | 1.73, 9 (+0.03) | 8.4, 20 (+0.03) | 41.46, 14 (0.0) | 42630 | 520張 | 37.9 | 37.7 | 38.25 | 37.4 |
| 2024-11-15 | 3.23, 27970 (-0.01) | 26.92, 41489 (-0.02) | 3.47, 39 (-0.11) | 1.7, 9 (-0.01) | 8.37, 20 (+0.01) | 41.46, 14 (+0.01) | 42595 | 841張 | 37.5 | 37.9 | 38.5 | 37.15 |
| 2024-11-08 | 3.24, 27976 (-0.01) | 26.94, 41507 (-0.13) | 3.58, 40 (-0.01) | 1.71, 9 (+0.14) | 8.36, 20 (+1.02) | 41.45, 14 (-0.91) | 42615 | 689張 | 38.15 | 38.1 | 38.4 | 37.5 |
| 2024-11-01 | 3.25, 27875 (-0.01) | 27.07, 41464 (-0.02) | 3.59, 40 (-0.12) | 1.57, 8 (-0.2) | 7.34, 18 (+0.3) | 42.36, 15 (0.0) | 42568 | 597張 | 38.1 | 38.0 | 38.5 | 37.55 |
| 2024-10-25 | 3.26, 27783 (-0.02) | 27.09, 41407 (-0.02) | 3.71, 42 (+0.01) | 1.77, 9 (-0.13) | 7.04, 17 (-0.01) | 42.36, 15 (+0.01) | 42517 | 712張 | 38.05 | 38.6 | 38.8 | 38.0 |
| 2024-10-18 | 3.28, 27753 (-0.03) | 27.11, 41370 (-0.07) | 3.7, 42 (+0.23) | 1.9, 10 (-0.12) | 7.05, 17 (+0.06) | 42.35, 15 (+0.06) | 42469 | 1008張 | 38.65 | 39.05 | 39.2 | 38.45 |
| 2024-10-11 | 3.31, 27624 (-0.01) | 27.18, 41255 (-0.14) | 3.47, 39 (+0.03) | 2.02, 11 (-0.01) | 6.99, 17 (0.0) | 42.29, 15 (+0.1) | 42355 | 964張 | 39.0 | 39.8 | 40.1 | 38.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 3.32, 27634 (-0.01) | 27.32, 41311 (-0.05) | 3.44, 39 (-0.05) | 2.03, 11 (+0.46) | 6.99, 17 (-0.3) | 42.19, 15 (+0.01) | 42411 | 768張 | 39.8 | 39.95 | 40.6 | 39.35 |
| 2024-09-27 | 3.33, 27603 (-0.02) | 27.37, 41299 (-0.06) | 3.49, 39 (+0.08) | 1.57, 9 (-0.02) | 7.29, 18 (-0.06) | 42.18, 15 (+0.06) | 42404 | 1187張 | 39.9 | 39.0 | 39.9 | 38.55 |
| 2024-09-20 | 3.35, 25534 (-0.01) | 27.43, 39243 (+0.03) | 3.41, 38 (-0.05) | 1.59, 9 (+0.15) | 7.35, 18 (-0.13) | 42.12, 15 (0.0) | 40348 | 976張 | 38.75 | 38.05 | 39.15 | 38.0 |
| 2024-09-13 | 3.36, 23636 (-0.03) | 27.4, 37322 (-0.01) | 3.46, 39 (-0.12) | 1.44, 8 (-0.55) | 7.48, 18 (+0.37) | 42.12, 15 (+0.02) | 38428 | 1641張 | 38.0 | 37.7 | 38.0 | 37.0 |
| 2024-09-06 | 3.39, 20727 () | 27.41, 34423 () | 3.58, 41 () | 1.99, 11 () | 7.11, 17 () | 42.1, 15 () | 35525 | 2867張 | 38.3 | 44.55 | 44.55 | 38.1 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。