- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.78 (-0.05) | 0.0 (0.0) | 3.16 (0.0) | -40 | -3.78 | 0 | 0.0 | -2 | -0.19 | 1057 | 17.8 | 18.15 | 18.8 | 17.5 |
| 2024-04-17 | 0.83 (-0.05) | 0.0 (0.0) | 3.16 (-0.01) | -41 | -11.92 | 0 | 0.0 | -11 | -3.2 | 344 | 17.95 | 17.35 | 18.15 | 17.25 |
| 2024-04-16 | 0.88 (-0.01) | 0.0 (0.0) | 3.17 (0.0) | -9 | -2.06 | 0 | 0.0 | 0 | 0.0 | 437 | 17.05 | 18.15 | 18.15 | 17.0 |
| 2024-04-15 | 0.89 (-0.04) | 0.0 (0.0) | 3.17 (+0.04) | -37 | -3.25 | 0 | 0.0 | 16 | 1.4 | 1140 | 18.05 | 18.3 | 19.05 | 18.05 |
| 2024-04-12 | 0.93 (+0.11) | 0.0 (0.0) | 3.13 (0.0) | 89 | 10.03 | 0 | 0.0 | 0 | 0.0 | 887 | 18.3 | 17.6 | 18.3 | 17.45 |
| 2024-04-11 | 0.82 (-0.05) | 0.0 (0.0) | 3.13 (-0.01) | -38 | -7.93 | 0 | 0.0 | 0 | 0.0 | 479 | 17.35 | 17.55 | 17.75 | 17.3 |
| 2024-04-10 | 0.87 (-0.11) | 0.0 (0.0) | 3.14 (0.0) | -133 | -13.87 | 0 | 0.0 | -5 | -0.52 | 959 | 17.7 | 18.0 | 18.0 | 17.1 |
| 2024-04-09 | 0.98 (+0.12) | 0.0 (0.0) | 3.14 (-0.02) | 102 | 3.89 | 0 | 0.0 | 6 | 0.23 | 2621 | 17.45 | 16.8 | 18.0 | 16.65 |
| 2024-04-08 | 0.86 (+0.01) | 0.0 (0.0) | 3.16 (-0.02) | 34 | 8.23 | 0 | 0.0 | -22 | -5.33 | 413 | 16.8 | 16.5 | 16.95 | 16.5 |
| 2024-04-03 | 0.85 (-0.16) | 0.0 (0.0) | 3.18 (+0.05) | -134 | -13.97 | 0 | 0.0 | 22 | 2.29 | 959 | 16.3 | 17.2 | 17.8 | 16.3 |
| 2024-04-02 | 1.01 (-0.01) | 0.0 (0.0) | 3.13 (-0.02) | -8 | -7.62 | 0 | 0.0 | -5 | -4.76 | 105 | 16.5 | 16.35 | 16.5 | 16.05 |
| 2024-04-01 | 1.02 (+0.01) | 0.0 (0.0) | 3.15 (+0.01) | 6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 16.25 | 16.0 | 16.7 | 15.9 |
| 2024-03-29 | 1.01 (0.0) | 0.0 (0.0) | 3.14 (0.0) | -2 | -3.51 | 0 | 0.0 | -2 | -3.51 | 57 | 16.0 | 16.15 | 16.2 | 16.0 |
| 2024-03-28 | 1.01 (-0.01) | 0.0 (0.0) | 3.14 (+0.01) | -8 | -12.5 | 0 | 0.0 | 3 | 4.69 | 64 | 16.1 | 16.2 | 16.4 | 16.1 |
| 2024-03-27 | 1.02 (-0.01) | 0.0 (0.0) | 3.13 (-0.03) | -2 | -3.39 | 0 | 0.0 | -1 | -1.69 | 59 | 15.95 | 15.8 | 16.15 | 15.8 |
| 2024-03-26 | 1.03 (+0.01) | 0.0 (0.0) | 3.16 (+0.01) | 5 | 4.67 | 0 | 0.0 | 1 | 0.93 | 107 | 15.8 | 15.8 | 16.0 | 15.8 |
| 2024-03-25 | 1.02 (0.0) | 0.0 (0.0) | 3.15 (-0.01) | 4 | 9.76 | 0 | 0.0 | 1 | 2.44 | 41 | 15.8 | 16.0 | 16.0 | 15.8 |
| 2024-03-22 | 1.02 (+0.03) | 0.0 (0.0) | 3.16 (+0.03) | 17 | 15.32 | 0 | 0.0 | 0 | 0.0 | 111 | 15.95 | 15.8 | 16.0 | 15.7 |
| 2024-03-21 | 0.99 (0.0) | 0.0 (0.0) | 3.13 (-0.01) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 15.8 | 15.9 | 16.0 | 15.8 |
| 2024-03-20 | 0.99 (-0.01) | 0.0 (0.0) | 3.14 (+0.01) | -10 | -10.1 | 0 | 0.0 | 2 | 2.02 | 99 | 15.7 | 15.8 | 15.85 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 1.0 (-0.04) | 0.0 (0.0) | 3.13 (-0.01) | -31 | -20.53 | 0 | 0.0 | 0 | 0.0 | 151 | 15.8 | 16.0 | 16.1 | 15.75 |
| 2024-03-18 | 1.04 (-0.02) | 0.0 (0.0) | 3.14 (0.0) | -14 | -10.22 | 0 | 0.0 | 0 | 0.0 | 137 | 16.0 | 16.0 | 16.3 | 16.0 |
| 2024-03-15 | 1.06 (-0.11) | 0.0 (0.0) | 3.14 (-0.01) | -88 | -7.57 | 0 | 0.0 | 0 | 0.0 | 1162 | 16.0 | 17.2 | 17.4 | 16.0 |
| 2024-03-14 | 1.17 (+0.07) | 0.0 (0.0) | 3.15 (+0.01) | 50 | 5.78 | 0 | 0.0 | -4 | -0.46 | 865 | 16.95 | 15.4 | 16.95 | 15.4 |
| 2024-03-13 | 1.1 (-0.01) | 0.0 (0.0) | 3.14 (0.0) | -6 | -5.71 | 0 | 0.0 | 3 | 2.86 | 105 | 15.45 | 15.9 | 15.9 | 15.45 |
| 2024-03-12 | 1.11 (+0.01) | 0.0 (0.0) | 3.14 (-0.01) | 10 | 10.42 | 0 | 0.0 | -1 | -1.04 | 96 | 15.95 | 16.0 | 16.0 | 15.8 |
| 2024-03-11 | 1.1 (-0.05) | 0.0 (0.0) | 3.15 (-0.01) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 16.0 | 16.0 | 16.05 | 15.85 |
| 2024-03-08 | 1.15 (-0.04) | 0.0 (0.0) | 3.16 (+0.02) | -36 | -31.3 | 0 | 0.0 | 0 | 0.0 | 115 | 15.95 | 16.0 | 16.05 | 15.8 |
| 2024-03-07 | 1.19 (-0.01) | 0.0 (0.0) | 3.14 (0.0) | -10 | -10.87 | 0 | 0.0 | 0 | 0.0 | 92 | 16.0 | 16.25 | 16.25 | 16.0 |
| 2024-03-06 | 1.2 (+0.01) | 0.0 (0.0) | 3.14 (0.0) | 4 | 1.65 | 0 | 0.0 | 1 | 0.41 | 243 | 16.25 | 16.45 | 16.6 | 16.2 |
| 2024-03-05 | 1.19 (-0.03) | 0.0 (0.0) | 3.14 (-0.01) | -23 | -23.96 | 0 | 0.0 | -10 | -10.42 | 96 | 16.5 | 16.65 | 16.7 | 16.45 |
| 2024-03-04 | 1.22 (-0.02) | 0.0 (0.0) | 3.15 (-0.02) | -12 | -20.34 | 0 | 0.0 | 0 | 0.0 | 59 | 16.65 | 16.75 | 17.0 | 16.65 |
| 2024-03-01 | 1.24 (0.0) | 0.0 (0.0) | 3.17 (+0.01) | -3 | -7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 16.75 | 16.95 | 16.95 | 16.75 |
| 2024-02-29 | 1.24 (+0.02) | 0.0 (0.0) | 3.16 (0.0) | 19 | 20.0 | 0 | 0.0 | 2 | 2.11 | 95 | 16.9 | 17.2 | 17.2 | 16.85 |
| 2024-02-27 | 1.22 (+0.02) | 0.0 (0.0) | 3.16 (0.0) | 14 | 6.51 | 0 | 0.0 | 0 | 0.0 | 215 | 16.7 | 17.1 | 17.1 | 16.6 |
| 2024-02-26 | 1.2 (+0.07) | 0.0 (0.0) | 3.16 (+0.02) | 50 | 33.78 | 0 | 0.0 | 2 | 1.35 | 148 | 17.0 | 17.0 | 17.2 | 17.0 |
| 2024-02-23 | 1.13 (0.0) | 0.0 (0.0) | 3.14 (-0.03) | 12 | 6.7 | 0 | 0.0 | -1 | -0.56 | 179 | 17.0 | 17.25 | 17.25 | 16.95 |
| 2024-02-22 | 1.13 (+0.02) | 0.0 (0.0) | 3.17 (+0.02) | 13 | 8.18 | 0 | 0.0 | 4 | 2.52 | 159 | 16.95 | 17.25 | 17.4 | 16.95 |
| 2024-02-21 | 1.11 (+0.1) | 0.0 (0.0) | 3.15 (-0.01) | 39 | 21.2 | 0 | 0.0 | 1 | 0.54 | 184 | 17.0 | 17.2 | 17.2 | 16.95 |
| 2024-02-20 | 1.01 (-0.02) | 0.0 (0.0) | 3.16 (+0.02) | -22 | -15.6 | 0 | 0.0 | 1 | 0.71 | 141 | 17.0 | 17.5 | 17.5 | 17.0 |
| 2024-02-19 | 1.03 (+0.04) | 0.0 (0.0) | 3.14 (-0.02) | 37 | 17.54 | 0 | 0.0 | 0 | 0.0 | 211 | 17.15 | 16.8 | 17.4 | 16.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 0.99 (+0.05) | 0.0 (0.0) | 3.16 (+0.02) | 38 | 27.94 | 0 | 0.0 | 0 | 0.0 | 136 | 16.6 | 16.6 | 16.75 | 16.5 |
| 2024-02-15 | 0.94 (+0.03) | 0.0 (0.0) | 3.14 (0.0) | 22 | 25.29 | 0 | 0.0 | -4 | -4.6 | 87 | 16.3 | 16.1 | 16.3 | 16.05 |
| 2024-02-05 | 0.91 (+0.01) | 0.0 (0.0) | 3.14 (0.0) | 9 | 7.83 | 0 | 0.0 | 1 | 0.87 | 115 | 16.1 | 16.15 | 16.25 | 16.0 |
| 2024-02-02 | 0.9 (-0.01) | 0.0 (0.0) | 3.14 (-0.02) | -4 | -3.08 | 0 | 0.0 | 0 | 0.0 | 130 | 16.15 | 16.6 | 16.6 | 16.15 |
| 2024-02-01 | 0.91 (+0.01) | 0.0 (0.0) | 3.16 (+0.02) | 4 | 6.67 | 0 | 0.0 | 1 | 1.67 | 60 | 16.55 | 16.55 | 16.7 | 16.5 |
| 2024-01-31 | 0.9 (-0.01) | 0.0 (0.0) | 3.14 (-0.02) | -3 | -3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 16.6 | 16.9 | 16.9 | 16.55 |
| 2024-01-30 | 0.91 (-0.01) | 0.0 (0.0) | 3.16 (+0.03) | -15 | -7.01 | 0 | 0.0 | 4 | 1.87 | 214 | 16.7 | 16.95 | 17.2 | 16.55 |
| 2024-01-29 | 0.92 (+0.03) | 0.0 (0.0) | 3.13 (-0.03) | 29 | 19.46 | 0 | 0.0 | -2 | -1.34 | 149 | 16.75 | 16.35 | 17.0 | 16.35 |
| 2024-01-26 | 0.89 (+0.01) | 0.0 (0.0) | 3.16 (+0.04) | 1 | 1.04 | 0 | 0.0 | 1 | 1.04 | 96 | 16.35 | 16.6 | 16.6 | 16.3 |
| 2024-01-25 | 0.88 (-0.04) | 0.0 (0.0) | 3.12 (-0.02) | -18 | -13.33 | 0 | 0.0 | 0 | 0.0 | 135 | 16.45 | 16.85 | 16.85 | 16.4 |
| 2024-01-24 | 0.92 (-0.02) | 0.0 (0.0) | 3.14 (-0.02) | -13 | -6.99 | 0 | 0.0 | -3 | -1.61 | 186 | 16.6 | 16.3 | 16.9 | 16.3 |
| 2024-01-23 | 0.94 (+0.03) | 0.0 (0.0) | 3.16 (+0.01) | 23 | 25.56 | 0 | 0.0 | 0 | 0.0 | 90 | 16.3 | 16.25 | 16.35 | 16.1 |
| 2024-01-22 | 0.91 (+0.03) | 0.0 (0.0) | 3.15 (0.0) | 32 | 19.88 | 0 | 0.0 | -1 | -0.62 | 161 | 16.1 | 16.1 | 16.2 | 15.8 |
| 2024-01-19 | 0.88 (0.0) | 0.0 (0.0) | 3.15 (0.0) | 1 | 0.72 | 0 | 0.0 | -5 | -3.6 | 139 | 16.05 | 16.4 | 16.4 | 15.9 |
| 2024-01-18 | 0.88 (+0.05) | 0.0 (0.0) | 3.15 (+0.01) | 38 | 26.95 | 0 | 0.0 | 0 | 0.0 | 141 | 15.95 | 15.9 | 16.1 | 15.75 |
| 2024-01-17 | 0.83 (0.0) | 0.0 (0.0) | 3.14 (-0.02) | -36 | -6.06 | 0 | 0.0 | 6 | 1.01 | 594 | 15.85 | 16.55 | 16.65 | 15.8 |
| 2024-01-16 | 0.83 (-0.11) | 0.0 (0.0) | 3.16 (+0.03) | -56 | -19.31 | 0 | 0.0 | 4 | 1.38 | 290 | 16.65 | 17.4 | 17.4 | 16.65 |
| 2024-01-15 | 0.94 (-0.01) | 0.0 (0.0) | 3.13 (0.0) | -9 | -5.49 | 0 | 0.0 | -2 | -1.22 | 164 | 17.2 | 17.2 | 17.45 | 17.15 |
| 2024-01-12 | 0.95 (-0.03) | 0.0 (0.0) | 3.13 (-0.01) | -24 | -3.49 | 0 | 0.0 | -1 | -0.15 | 687 | 17.15 | 17.15 | 17.8 | 16.7 |
| 2024-01-11 | 0.98 (-0.03) | 0.0 (0.0) | 3.14 (-0.01) | -23 | -12.57 | 0 | 0.0 | -4 | -2.19 | 183 | 17.2 | 17.25 | 17.45 | 17.2 |
| 2024-01-10 | 1.01 (+0.02) | 0.0 (0.0) | 3.15 (-0.02) | 22 | 10.95 | 0 | 0.0 | 0 | 0.0 | 201 | 17.25 | 17.6 | 17.6 | 17.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 0.99 (+0.01) | 0.0 (0.0) | 3.17 (+0.02) | 8 | 2.23 | 0 | 0.0 | 1 | 0.28 | 359 | 17.65 | 18.1 | 18.2 | 17.55 |
| 2024-01-08 | 0.98 (-0.01) | 0.0 (0.0) | 3.15 (+0.02) | -11 | -3.69 | 0 | 0.0 | 0 | 0.0 | 298 | 18.05 | 18.15 | 18.35 | 18.05 |
| 2024-01-05 | 0.99 (-0.16) | 0.0 (0.0) | 3.13 (-0.02) | -116 | -7.93 | 0 | 0.0 | 2 | 0.14 | 1463 | 18.3 | 19.0 | 19.4 | 18.25 |
| 2024-01-04 | 1.15 (+0.26) | 0.0 (0.0) | 3.15 (-0.04) | 213 | 10.57 | 0 | 0.0 | -25 | -1.24 | 2016 | 19.0 | 17.3 | 19.0 | 17.3 |
| 2024-01-03 | 0.89 (0.0) | 0.0 (0.0) | 3.19 (+0.02) | -4 | -1.54 | 0 | 0.0 | -3 | -1.15 | 260 | 17.3 | 17.8 | 17.8 | 17.3 |
| 2024-01-02 | 0.89 (-0.01) | 0.0 (0.0) | 3.17 (-0.01) | -8 | -2.06 | 0 | 0.0 | 0 | 0.0 | 389 | 17.65 | 18.2 | 18.2 | 17.65 |
| 2023-12-29 | 0.9 (-0.01) | 0.0 (0.0) | 3.18 (0.0) | -7 | -1.56 | 0 | 0.0 | 5 | 1.11 | 450 | 18.05 | 18.4 | 18.4 | 18.05 |
| 2023-12-28 | 0.91 (+0.09) | 0.0 (0.0) | 3.18 (-0.01) | 74 | 10.14 | 0 | 0.0 | 0 | 0.0 | 730 | 18.15 | 18.5 | 18.65 | 18.1 |
| 2023-12-27 | 0.82 (+0.01) | 0.0 (0.0) | 3.19 (0.0) | 6 | 0.39 | 0 | 0.0 | -1 | -0.06 | 1542 | 18.45 | 19.5 | 19.55 | 18.3 |
| 2023-12-26 | 0.81 (+0.09) | 0.0 (0.0) | 3.19 (+0.07) | 67 | 2.5 | 0 | 0.0 | 24 | 0.9 | 2678 | 18.9 | 19.3 | 19.9 | 18.9 |
| 2023-12-25 | 0.72 (-0.43) | 0.0 (0.0) | 3.12 (-0.07) | -366 | -9.36 | 0 | 0.0 | -44 | -1.12 | 3912 | 18.7 | 19.2 | 19.95 | 18.55 |
| 2023-12-22 | 1.15 (0.0) | 0.0 (0.0) | 3.19 (0.0) | -2 | -0.09 | 0 | 0.0 | -1 | -0.04 | 2315 | 18.3 | 18.85 | 19.05 | 18.05 |
| 2023-12-21 | 1.15 (0.0) | 0.0 (0.0) | 3.19 (+0.05) | 5 | 0.05 | 0 | 0.0 | 46 | 0.5 | 9140 | 19.25 | 20.2 | 20.8 | 19.05 |
| 2023-12-20 | 1.15 (+0.08) | 0.0 (0.0) | 3.14 (+1.12) | 63 | 0.91 | 0 | 0.0 | 915 | 13.17 | 6947 | 18.95 | 17.25 | 18.95 | 17.2 |
| 2023-12-19 | 1.07 (+0.18) | 0.0 (0.0) | 2.02 (+0.4) | 147 | 3.97 | 0 | 0.0 | 320 | 8.63 | 3707 | 17.25 | 16.55 | 17.7 | 16.0 |
| 2023-12-18 | 0.89 (+0.1) | 0.0 (0.0) | 1.62 (+0.39) | 77 | 2.49 | 0 | 0.0 | 320 | 10.36 | 3088 | 16.1 | 16.8 | 17.6 | 16.0 |
| 2023-12-15 | 0.79 (+0.04) | 0.0 (0.0) | 1.23 (+0.01) | 28 | 1.03 | 0 | 0.0 | 1 | 0.04 | 2716 | 16.85 | 15.5 | 16.9 | 15.5 |
| 2023-12-14 | 0.75 (0.0) | 0.0 (0.0) | 1.22 (-0.01) | 6 | 6.82 | 0 | 0.0 | 5 | 5.68 | 88 | 15.4 | 15.25 | 15.4 | 15.25 |
| 2023-12-13 | 0.75 (0.0) | 0.0 (0.0) | 1.23 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 5.26 | 38 | 15.25 | 15.15 | 15.3 | 15.15 |
| 2023-12-12 | 0.75 (+0.01) | 0.0 (0.0) | 1.22 (0.0) | 8 | 11.59 | 0 | 0.0 | 6 | 8.7 | 69 | 15.3 | 15.1 | 15.3 | 15.0 |
| 2023-12-11 | 0.74 (+0.01) | 0.0 (0.0) | 1.22 (+0.02) | 2 | 2.86 | 0 | 0.0 | 6 | 8.57 | 70 | 15.2 | 15.2 | 15.25 | 15.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.73 (0.0) | 0.0 (0.0) | 1.2 (0.0) | 3 | 12.5 | 0 | 0.0 | 2 | 8.33 | 24 | 15.25 | 15.2 | 15.3 | 15.15 |
| 2023-12-07 | 0.73 (+0.01) | 0.0 (0.0) | 1.2 (+0.01) | 10 | 8.7 | 0 | 0.0 | 7 | 6.09 | 115 | 15.2 | 15.15 | 15.25 | 15.0 |
| 2023-12-06 | 0.72 (0.0) | 0.0 (0.0) | 1.19 (-0.01) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 15.15 | 15.05 | 15.25 | 15.05 |
| 2023-12-05 | 0.72 (+0.01) | 0.0 (0.0) | 1.2 (+0.02) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 15.0 | 15.15 | 15.2 | 15.0 |
| 2023-12-04 | 0.71 (0.0) | 0.0 (0.0) | 1.18 (-0.02) | 6 | 6.12 | 0 | 0.0 | 0 | 0.0 | 98 | 15.25 | 15.1 | 15.25 | 14.95 |
| 2023-12-01 | 0.71 (0.0) | 0.0 (0.0) | 1.2 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 15.1 | 15.05 | 15.15 | 15.05 |
| 2023-11-30 | 0.71 (0.0) | 0.0 (0.0) | 1.2 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -4.35 | 23 | 15.1 | 15.0 | 15.1 | 15.0 |
| 2023-11-29 | 0.71 (0.0) | 0.0 (0.0) | 1.2 (+0.01) | -3 | -4.84 | 0 | 0.0 | 3 | 4.84 | 62 | 15.15 | 14.95 | 15.15 | 14.95 |
| 2023-11-28 | 0.71 (0.0) | 0.0 (0.0) | 1.19 (0.0) | 3 | 6.52 | 0 | 0.0 | 2 | 4.35 | 46 | 15.05 | 14.75 | 15.1 | 14.75 |
| 2023-11-27 | 0.71 (0.0) | 0.0 (0.0) | 1.19 (0.0) | -1 | -5.88 | 0 | 0.0 | 1 | 5.88 | 17 | 14.9 | 14.75 | 14.9 | 14.75 |
| 2023-11-24 | 0.71 (0.0) | 0.0 (0.0) | 1.19 (+0.01) | -2 | -5.26 | 0 | 0.0 | 4 | 10.53 | 38 | 14.95 | 14.95 | 15.0 | 14.95 |
| 2023-11-23 | 0.71 (0.0) | 0.0 (0.0) | 1.18 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 15.0 | 14.95 | 15.1 | 14.95 |
| 2023-11-22 | 0.71 (0.0) | 0.0 (0.0) | 1.18 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 15.05 | 15.1 | 15.1 | 14.95 |
| 2023-11-21 | 0.71 (+0.01) | 0.0 (0.0) | 1.18 (+0.01) | 10 | 1.55 | 0 | 0.0 | 4 | 0.62 | 646 | 15.1 | 14.95 | 15.15 | 14.95 |
| 2023-11-20 | 0.7 (-0.01) | 0.0 (0.0) | 1.17 (0.0) | -7 | -7.61 | 0 | 0.0 | 4 | 4.35 | 92 | 14.95 | 14.85 | 15.0 | 14.7 |
| 2023-11-17 | 0.71 (0.0) | 0.0 (0.0) | 1.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 14.9 | 14.8 | 14.9 | 14.7 |
| 2023-11-16 | 0.71 (0.0) | 0.0 (0.0) | 1.17 (-0.02) | 0 | 0.0 | 0 | 0.0 | -13 | -9.49 | 137 | 14.9 | 14.8 | 15.1 | 14.7 |
| 2023-11-15 | 0.71 (0.0) | 0.0 (0.0) | 1.19 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 23.53 | 17 | 14.65 | 14.5 | 14.65 | 14.45 |
| 2023-11-14 | 0.71 (0.0) | 0.0 (0.0) | 1.18 (+0.01) | -2 | -5.13 | 0 | 0.0 | 6 | 15.38 | 39 | 14.5 | 14.4 | 14.55 | 14.4 |
| 2023-11-13 | 0.71 (-0.01) | 0.0 (0.0) | 1.17 (0.0) | -4 | -26.67 | 0 | 0.0 | 6 | 40.0 | 15 | 14.4 | 14.5 | 14.5 | 14.4 |
| 2023-11-10 | 0.72 (0.0) | 0.0 (0.0) | 1.17 (0.0) | -2 | -4.55 | 0 | 0.0 | -1 | -2.27 | 44 | 14.35 | 14.3 | 14.4 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 0.72 (0.0) | 0.0 (0.0) | 1.17 (+0.01) | -3 | -5.56 | 0 | 0.0 | 4 | 7.41 | 54 | 14.35 | 14.55 | 14.55 | 14.25 |
| 2023-11-08 | 0.72 (-0.01) | 0.0 (0.0) | 1.16 (-0.01) | -2 | -8.0 | 0 | 0.0 | 3 | 12.0 | 25 | 14.4 | 14.45 | 14.45 | 14.4 |
| 2023-11-07 | 0.73 (+0.01) | 0.0 (0.0) | 1.17 (+0.01) | 5 | 22.73 | 0 | 0.0 | 2 | 9.09 | 22 | 14.45 | 14.45 | 14.45 | 14.35 |
| 2023-11-06 | 0.72 (0.0) | 0.0 (0.0) | 1.16 (+0.01) | -1 | -1.82 | 0 | 0.0 | 5 | 9.09 | 55 | 14.55 | 14.55 | 14.55 | 14.35 |
| 2023-11-03 | 0.72 (-0.01) | 0.0 (0.0) | 1.15 (+0.02) | -6 | -6.0 | 0 | 0.0 | 18 | 18.0 | 100 | 14.45 | 15.05 | 15.05 | 14.45 |
| 2023-11-02 | 0.73 (0.0) | 0.0 (0.0) | 1.13 (0.0) | -1 | -9.09 | 0 | 0.0 | 2 | 18.18 | 11 | 14.85 | 14.9 | 14.9 | 14.75 |
| 2023-11-01 | 0.73 (0.0) | 0.0 (0.0) | 1.13 (+0.01) | -1 | -8.33 | 0 | 0.0 | 2 | 16.67 | 12 | 14.9 | 14.65 | 14.9 | 14.6 |
| 2023-10-31 | 0.73 (0.0) | 0.0 (0.0) | 1.12 (-0.01) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.7 | 14.8 | 14.8 | 14.7 |
| 2023-10-30 | 0.73 (0.0) | 0.0 (0.0) | 1.13 (0.0) | -1 | -6.25 | 0 | 0.0 | 1 | 6.25 | 16 | 15.05 | 15.3 | 15.3 | 15.05 |
| 2023-10-27 | 0.73 (0.0) | 0.0 (0.0) | 1.13 (+0.01) | -3 | -2.54 | 0 | 0.0 | 1 | 0.85 | 118 | 15.35 | 15.2 | 15.35 | 14.8 |
| 2023-10-26 | 0.73 (-0.01) | 0.0 (0.0) | 1.12 (0.0) | -8 | -5.8 | 0 | 0.0 | 1 | 0.72 | 138 | 15.0 | 14.8 | 15.15 | 14.8 |
| 2023-10-25 | 0.74 (+0.01) | 0.0 (0.0) | 1.12 (+0.02) | 5 | 3.57 | 0 | 0.0 | 10 | 7.14 | 140 | 14.8 | 14.75 | 15.0 | 14.7 |
| 2023-10-24 | 0.73 (0.0) | 0.0 (0.0) | 1.1 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 14.55 | 14.3 | 14.6 | 14.3 |
| 2023-10-23 | 0.73 (0.0) | 0.0 (0.0) | 1.1 (0.0) | -3 | -4.55 | 0 | 0.0 | 1 | 1.52 | 66 | 14.5 | 14.4 | 14.55 | 14.4 |
| 2023-10-20 | 0.73 (0.0) | 0.0 (0.0) | 1.1 (0.0) | 3 | 15.79 | 0 | 0.0 | -1 | -5.26 | 19 | 14.4 | 14.2 | 14.4 | 14.2 |
| 2023-10-19 | 0.73 (0.0) | 0.0 (0.0) | 1.1 (0.0) | 2 | 9.09 | 0 | 0.0 | 5 | 22.73 | 22 | 14.35 | 14.6 | 14.6 | 14.3 |
| 2023-10-18 | 0.73 (-0.01) | 0.0 (0.0) | 1.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 6 | 30.0 | 20 | 14.45 | 14.5 | 14.65 | 14.45 |
| 2023-10-17 | 0.74 (+0.01) | 0.0 (0.0) | 1.1 (+0.01) | 5 | 7.58 | 0 | 0.0 | 5 | 7.58 | 66 | 14.55 | 14.45 | 14.75 | 14.4 |
| 2023-10-16 | 0.73 (0.0) | 0.0 (0.0) | 1.09 (0.0) | 2 | 1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 14.5 | 14.35 | 14.65 | 14.35 |
| 2023-10-13 | 0.73 (0.0) | 0.0 (0.0) | 1.09 (+0.01) | -5 | -7.81 | 0 | 0.0 | 5 | 7.81 | 64 | 14.5 | 14.35 | 14.5 | 14.25 |
| 2023-10-12 | 0.73 (+0.01) | 0.0 (0.0) | 1.08 (0.0) | 9 | 6.52 | 0 | 0.0 | -3 | -2.17 | 138 | 14.45 | 14.4 | 14.5 | 14.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 0.72 (0.0) | 0.0 (0.0) | 1.08 (+0.01) | 0 | 0.0 | 0 | 0.0 | 8 | 8.79 | 91 | 14.3 | 14.15 | 14.35 | 14.05 |
| 2023-10-06 | 0.72 (+0.01) | 0.0 (0.0) | 1.07 (+0.03) | 8 | 8.33 | 0 | 0.0 | 21 | 21.88 | 96 | 14.0 | 14.3 | 14.4 | 14.0 |
| 2023-10-05 | 0.71 (-0.03) | 0.0 (0.0) | 1.04 (-0.01) | -1 | -3.03 | 0 | 0.0 | 4 | 12.12 | 33 | 14.35 | 14.3 | 14.6 | 14.3 |
| 2023-10-04 | 0.74 (0.0) | 0.0 (0.0) | 1.05 (+0.01) | 1 | 1.75 | 0 | 0.0 | 7 | 12.28 | 57 | 14.25 | 14.5 | 14.5 | 14.2 |
| 2023-10-03 | 0.74 (0.0) | 0.0 (0.0) | 1.04 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 14.7 | 14.7 | 14.8 | 14.7 |
| 2023-10-02 | 0.74 (0.0) | 0.0 (0.0) | 1.04 (+0.01) | -3 | -2.73 | 0 | 0.0 | 8 | 7.27 | 110 | 14.7 | 14.75 | 14.9 | 14.65 |
| 2023-09-28 | 0.74 (0.0) | 0.0 (0.0) | 1.03 (+0.01) | -2 | -3.17 | 0 | 0.0 | 1 | 1.59 | 63 | 14.85 | 14.8 | 15.3 | 14.8 |
| 2023-09-27 | 0.74 (0.0) | 0.0 (0.0) | 1.02 (-0.01) | -1 | -2.38 | 0 | 0.0 | -6 | -14.29 | 42 | 14.8 | 14.95 | 15.0 | 14.65 |
| 2023-09-26 | 0.74 (-0.01) | 0.0 (0.0) | 1.03 (-0.02) | -1 | -1.25 | 0 | 0.0 | -7 | -8.75 | 80 | 14.8 | 15.05 | 15.05 | 14.6 |
| 2023-09-25 | 0.75 (0.0) | 0.0 (0.0) | 1.05 (+0.01) | -6 | -0.98 | 0 | 0.0 | 0 | 0.0 | 613 | 15.1 | 15.3 | 15.3 | 15.1 |
| 2023-09-22 | 0.75 (-0.07) | 0.0 (0.0) | 1.04 (0.0) | -12 | -9.16 | 0 | 0.0 | -2 | -1.53 | 131 | 15.5 | 14.7 | 15.5 | 14.45 |
| 2023-09-21 | 0.82 (-0.01) | 0.0 (0.0) | 1.04 (-0.01) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 14.5 | 14.5 | 14.6 | 14.5 |
| 2023-09-20 | 0.83 (0.0) | 0.0 (0.0) | 1.05 (+0.01) | -1 | -4.55 | 0 | 0.0 | 1 | 4.55 | 22 | 14.6 | 14.55 | 14.6 | 14.55 |
| 2023-09-19 | 0.83 (+0.01) | 0.0 (0.0) | 1.04 (+0.01) | 5 | 5.26 | 0 | 0.0 | 10 | 10.53 | 95 | 14.6 | 14.75 | 14.85 | 14.5 |
| 2023-09-18 | 0.82 (0.0) | 0.0 (0.0) | 1.03 (+0.01) | 1 | 1.19 | 0 | 0.0 | 8 | 9.52 | 84 | 14.75 | 14.3 | 14.75 | 14.3 |
| 2023-09-15 | 0.82 (0.0) | 0.0 (0.0) | 1.02 (+0.01) | 3 | 3.49 | 0 | 0.0 | 8 | 9.3 | 86 | 14.45 | 14.2 | 14.45 | 14.2 |
| 2023-09-14 | 0.82 (0.0) | 0.0 (0.0) | 1.01 (0.0) | -1 | -4.0 | 0 | 0.0 | 2 | 8.0 | 25 | 14.2 | 14.15 | 14.2 | 14.1 |
| 2023-09-13 | 0.82 (0.0) | 0.0 (0.0) | 1.01 (+0.01) | -1 | -1.27 | 0 | 0.0 | 7 | 8.86 | 79 | 14.15 | 14.05 | 14.2 | 14.05 |
| 2023-09-12 | 0.82 (-0.01) | 0.0 (0.0) | 1.0 (0.0) | -6 | -13.04 | 0 | 0.0 | 2 | 4.35 | 46 | 14.1 | 14.15 | 14.15 | 14.0 |
| 2023-09-11 | 0.83 (+0.01) | 0.0 (0.0) | 1.0 (+0.01) | 2 | 4.26 | 0 | 0.0 | 2 | 4.26 | 47 | 14.1 | 14.1 | 14.15 | 14.1 |
| 2023-09-08 | 0.82 (-0.01) | 0.0 (0.0) | 0.99 (-0.01) | -1 | -3.45 | 0 | 0.0 | 2 | 6.9 | 29 | 14.1 | 14.15 | 14.15 | 14.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 0.83 (0.0) | 0.0 (0.0) | 1.0 (+0.01) | -4 | -5.8 | 0 | 0.0 | 4 | 5.8 | 69 | 14.15 | 14.1 | 14.2 | 14.1 |
| 2023-09-06 | 0.83 (+0.01) | 0.0 (0.0) | 0.99 (+0.02) | 8 | 5.03 | 0 | 0.0 | 11 | 6.92 | 159 | 14.1 | 14.3 | 14.3 | 14.0 |
| 2023-09-05 | 0.82 (0.0) | 0.0 (0.0) | 0.97 (0.0) | 2 | 7.41 | 0 | 0.0 | 6 | 22.22 | 27 | 14.3 | 14.45 | 14.45 | 14.3 |
| 2023-09-04 | 0.82 (-0.01) | 0.0 (0.0) | 0.97 (+0.01) | -6 | -7.32 | 0 | 0.0 | 7 | 8.54 | 82 | 14.55 | 14.35 | 14.9 | 14.3 |
| 2023-09-01 | 0.83 (0.0) | 0.0 (0.0) | 0.96 (0.0) | -2 | -6.9 | 0 | 0.0 | 2 | 6.9 | 29 | 14.35 | 14.2 | 14.4 | 14.2 |
| 2023-08-31 | 0.83 (0.0) | 0.0 (0.0) | 0.96 (+0.01) | -3 | -10.71 | 0 | 0.0 | 2 | 7.14 | 28 | 14.2 | 14.3 | 14.35 | 14.2 |
| 2023-08-30 | 0.83 (-0.01) | 0.0 (0.0) | 0.95 (0.0) | -3 | -11.54 | 0 | 0.0 | 3 | 11.54 | 26 | 14.3 | 14.45 | 14.45 | 14.25 |
| 2023-08-29 | 0.84 (0.0) | 0.0 (0.0) | 0.95 (0.0) | -3 | -15.0 | 0 | 0.0 | 1 | 5.0 | 20 | 14.2 | 14.15 | 14.3 | 14.15 |
| 2023-08-28 | 0.84 (0.0) | 0.0 (0.0) | 0.95 (0.0) | -4 | -8.7 | 0 | 0.0 | -2 | -4.35 | 46 | 14.3 | 14.15 | 14.45 | 14.05 |
| 2023-08-25 | 0.84 (-0.01) | 0.0 (0.0) | 0.95 (0.0) | -3 | -11.54 | 0 | 0.0 | -1 | -3.85 | 26 | 14.25 | 14.2 | 14.35 | 14.15 |
| 2023-08-24 | 0.85 (0.0) | 0.0 (0.0) | 0.95 (+0.01) | -5 | -22.73 | 0 | 0.0 | 2 | 9.09 | 22 | 14.25 | 14.2 | 14.3 | 14.2 |
| 2023-08-23 | 0.85 (0.0) | 0.0 (0.0) | 0.94 (-0.02) | 5 | 25.0 | 0 | 0.0 | -4 | -20.0 | 20 | 14.25 | 14.45 | 14.45 | 14.2 |
| 2023-08-22 | 0.85 (0.0) | 0.0 (0.0) | 0.96 (0.0) | 2 | 5.88 | 0 | 0.0 | 2 | 5.88 | 34 | 14.3 | 14.25 | 14.35 | 14.25 |
| 2023-08-21 | 0.85 (0.0) | 0.0 (0.0) | 0.96 (0.0) | -1 | -1.16 | 0 | 0.0 | -5 | -5.81 | 86 | 14.25 | 14.1 | 14.4 | 14.1 |
| 2023-08-18 | 0.85 (+0.01) | 0.0 (0.0) | 0.96 (+0.03) | 4 | 3.23 | 0 | 0.0 | 17 | 13.71 | 124 | 14.0 | 14.3 | 14.55 | 14.0 |
| 2023-08-17 | 0.84 (0.0) | 0.0 (0.0) | 0.93 (0.0) | -2 | -4.55 | 0 | 0.0 | 3 | 6.82 | 44 | 14.35 | 14.05 | 14.4 | 14.05 |
| 2023-08-16 | 0.84 (-0.01) | 0.0 (0.0) | 0.93 (0.0) | -1 | -1.37 | 0 | 0.0 | 6 | 8.22 | 73 | 14.2 | 14.1 | 14.3 | 14.0 |
| 2023-08-15 | 0.85 (+0.02) | 0.0 (0.0) | 0.93 (+0.01) | 11 | 15.71 | 0 | 0.0 | 4 | 5.71 | 70 | 14.25 | 14.1 | 14.4 | 14.1 |
| 2023-08-14 | 0.83 (0.0) | 0.0 (0.0) | 0.92 (+0.04) | 1 | 0.35 | 0 | 0.0 | 29 | 10.14 | 286 | 14.1 | 14.35 | 14.35 | 13.85 |
| 2023-08-11 | 0.83 (0.0) | 0.0 (0.0) | 0.88 (0.0) | 3 | 2.4 | 0 | 0.0 | 3 | 2.4 | 125 | 14.35 | 14.6 | 14.6 | 14.3 |
| 2023-08-10 | 0.83 (0.0) | 0.0 (0.0) | 0.88 (+0.01) | -3 | -5.88 | 0 | 0.0 | 2 | 3.92 | 51 | 14.8 | 14.85 | 14.9 | 14.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 0.83 (0.0) | 0.0 (0.0) | 0.87 (0.0) | 0 | 0.0 | 0 | 0.0 | 7 | 11.67 | 60 | 15.05 | 15.1 | 15.1 | 15.05 |
| 2023-08-08 | 0.83 (-0.01) | 0.0 (0.0) | 0.87 (0.0) | -5 | -8.77 | 0 | 0.0 | 1 | 1.75 | 57 | 15.1 | 15.2 | 15.2 | 15.05 |
| 2023-08-07 | 0.84 (0.0) | 0.0 (0.0) | 0.87 (+0.02) | -1 | -1.28 | 0 | 0.0 | 16 | 20.51 | 78 | 15.15 | 15.3 | 15.35 | 15.15 |
| 2023-08-04 | 0.84 (0.0) | 0.0 (0.0) | 0.85 (0.0) | -4 | -6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 15.2 | 15.2 | 15.35 | 15.15 |
| 2023-08-02 | 0.84 (+0.02) | 0.0 (0.0) | 0.85 (+0.06) | 18 | 3.47 | 0 | 0.0 | 46 | 8.88 | 518 | 15.2 | 15.15 | 15.75 | 15.15 |
| 2023-08-01 | 0.82 (-0.01) | 0.0 (0.0) | 0.79 (+0.01) | -9 | -17.65 | 0 | 0.0 | 5 | 9.8 | 51 | 15.1 | 15.35 | 15.35 | 15.1 |
| 2023-07-31 | 0.83 (0.0) | 0.0 (0.0) | 0.78 (+0.02) | -2 | -1.64 | 0 | 0.0 | 18 | 14.75 | 122 | 15.15 | 15.5 | 15.5 | 15.1 |
| 2023-07-28 | 0.83 (-0.01) | 0.0 (0.0) | 0.76 (0.0) | -4 | -2.52 | 0 | 0.0 | 7 | 4.4 | 159 | 15.55 | 15.15 | 15.55 | 15.1 |
| 2023-07-27 | 0.84 (0.0) | 0.0 (0.0) | 0.76 (+0.03) | -3 | -1.36 | 0 | 0.0 | 20 | 9.09 | 220 | 15.15 | 15.15 | 15.25 | 15.1 |
| 2023-07-26 | 0.84 (0.0) | 0.0 (0.0) | 0.73 (+0.02) | 4 | 1.66 | 0 | 0.0 | 21 | 8.71 | 241 | 14.9 | 14.5 | 15.2 | 14.5 |
| 2023-07-25 | 0.84 (0.0) | 0.0 (0.0) | 0.71 (+0.01) | 2 | 1.94 | 0 | 0.0 | 10 | 9.71 | 103 | 14.5 | 14.3 | 14.55 | 14.3 |
| 2023-07-24 | 0.84 (0.0) | 0.0 (0.0) | 0.7 (+0.01) | -7 | -8.54 | 0 | 0.0 | 3 | 3.66 | 82 | 14.45 | 14.05 | 14.6 | 14.05 |
| 2023-07-21 | 0.84 (0.0) | 0.0 (0.0) | 0.69 (+0.01) | 4 | 8.16 | 0 | 0.0 | 5 | 10.2 | 49 | 14.05 | 14.25 | 14.4 | 14.05 |
| 2023-07-20 | 0.84 (0.0) | 0.0 (0.0) | 0.68 (0.0) | 1 | 1.52 | 0 | 0.0 | 7 | 10.61 | 66 | 14.4 | 14.05 | 14.4 | 14.0 |
| 2023-07-19 | 0.84 (+0.01) | 0.0 (0.0) | 0.68 (0.0) | 4 | 7.55 | 0 | 0.0 | -3 | -5.66 | 53 | 14.05 | 14.1 | 14.4 | 14.05 |
| 2023-07-18 | 0.83 (-0.02) | 0.0 (0.0) | 0.68 (+0.02) | -10 | -4.35 | 0 | 0.0 | 17 | 7.39 | 230 | 14.3 | 13.95 | 14.3 | 13.95 |
| 2023-07-17 | 0.85 (0.0) | 0.0 (0.0) | 0.66 (0.0) | -4 | -5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 13.95 | 14.05 | 14.1 | 13.85 |
| 2023-07-14 | 0.85 (0.0) | 0.0 (0.0) | 0.66 (+0.01) | -3 | -6.52 | 0 | 0.0 | 5 | 10.87 | 46 | 14.05 | 14.3 | 14.3 | 14.05 |
| 2023-07-13 | 0.85 (-0.02) | 0.0 (0.0) | 0.65 (+0.01) | -11 | -15.07 | 0 | 0.0 | 10 | 13.7 | 73 | 13.95 | 14.0 | 14.2 | 13.95 |
| 2023-07-12 | 0.87 (0.0) | 0.0 (0.0) | 0.64 (+0.02) | -4 | -2.8 | 0 | 0.0 | 12 | 8.39 | 143 | 13.95 | 14.1 | 14.1 | 13.85 |
| 2023-07-11 | 0.87 (0.0) | 0.0 (0.0) | 0.62 (+0.02) | 0 | 0.0 | 0 | 0.0 | 21 | 10.4 | 202 | 14.1 | 14.4 | 14.6 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 0.87 (0.0) | 0.0 (0.0) | 0.6 (+0.02) | -1 | -0.64 | 0 | 0.0 | 13 | 8.33 | 156 | 14.35 | 14.85 | 14.95 | 14.3 |
| 2023-07-07 | 0.87 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 1 | 1.08 | 0 | 0.0 | 4 | 4.3 | 93 | 14.75 | 14.65 | 14.75 | 14.6 |
| 2023-07-06 | 0.87 (-0.02) | 0.0 (0.0) | 0.58 (+0.02) | -13 | -7.88 | 0 | 0.0 | 12 | 7.27 | 165 | 14.8 | 15.0 | 15.0 | 14.75 |
| 2023-07-05 | 0.89 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | -12 | -19.67 | 0 | 0.0 | 1 | 1.64 | 61 | 14.9 | 15.0 | 15.05 | 14.9 |
| 2023-07-04 | 0.9 (-0.01) | 0.0 (0.0) | 0.56 (+0.01) | -8 | -14.29 | 0 | 0.0 | 5 | 8.93 | 56 | 15.0 | 15.05 | 15.15 | 15.0 |
| 2023-07-03 | 0.91 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -8 | -14.81 | 0 | 0.0 | 6 | 11.11 | 54 | 15.0 | 15.0 | 15.05 | 14.95 |
| 2023-06-30 | 0.92 (-0.02) | 0.0 (0.0) | 0.55 (+0.01) | -14 | -28.0 | 0 | 0.0 | 6 | 12.0 | 50 | 15.0 | 15.2 | 15.2 | 14.95 |
| 2023-06-29 | 0.94 (-0.01) | 0.0 (0.0) | 0.54 (+0.01) | -5 | -6.41 | 0 | 0.0 | 10 | 12.82 | 78 | 15.1 | 15.1 | 15.25 | 15.1 |
| 2023-06-28 | 0.95 (0.0) | 0.0 (0.0) | 0.53 (+0.02) | -4 | -4.65 | 0 | 0.0 | 15 | 17.44 | 86 | 15.05 | 15.1 | 15.25 | 15.0 |
| 2023-06-27 | 0.95 (-0.02) | 0.0 (0.0) | 0.51 (+0.01) | -8 | -12.7 | 0 | 0.0 | 5 | 7.94 | 63 | 15.05 | 15.2 | 15.2 | 15.0 |
| 2023-06-26 | 0.97 (0.0) | 0.0 (0.0) | 0.5 (-0.01) | -4 | -4.04 | 0 | 0.0 | -6 | -6.06 | 99 | 15.2 | 14.8 | 15.2 | 14.8 |
| 2023-06-21 | 0.97 (0.0) | 0.0 (0.0) | 0.51 (+0.03) | 7 | 3.37 | 0 | 0.0 | 30 | 14.42 | 208 | 14.8 | 15.0 | 15.15 | 14.8 |
| 2023-06-20 | 0.97 (0.0) | 0.0 (0.0) | 0.48 (+0.02) | -4 | -5.13 | 0 | 0.0 | 8 | 10.26 | 78 | 15.05 | 15.3 | 15.3 | 15.0 |
| 2023-06-19 | 0.97 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 4 | 5.41 | 0 | 0.0 | 7 | 9.46 | 74 | 15.1 | 15.15 | 15.2 | 15.1 |
| 2023-06-16 | 0.97 (0.0) | 0.0 (0.0) | 0.46 (0.0) | -3 | -3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 15.1 | 15.1 | 15.3 | 15.0 |
| 2023-06-15 | 0.97 (0.0) | 0.0 (0.0) | 0.46 (+0.01) | -1 | -1.47 | 0 | 0.0 | 7 | 10.29 | 68 | 15.1 | 15.1 | 15.15 | 15.05 |
| 2023-06-14 | 0.97 (-0.01) | 0.0 (0.0) | 0.45 (+0.01) | -4 | -4.76 | 0 | 0.0 | 10 | 11.9 | 84 | 15.1 | 15.2 | 15.25 | 15.1 |
| 2023-06-13 | 0.98 (0.0) | 0.0 (0.0) | 0.44 (+0.04) | -2 | -0.93 | 0 | 0.0 | 26 | 12.15 | 214 | 15.1 | 15.45 | 15.45 | 14.9 |
| 2023-06-12 | 0.98 (-0.01) | 0.0 (0.0) | 0.4 (+0.01) | -14 | -6.97 | 0 | 0.0 | 11 | 5.47 | 201 | 15.35 | 15.85 | 15.85 | 15.25 |
| 2023-06-09 | 0.99 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 1 | 0.65 | 0 | 0.0 | -2 | -1.3 | 154 | 15.95 | 15.1 | 15.95 | 15.05 |
| 2023-06-08 | 0.99 (0.0) | 0.0 (0.0) | 0.39 (+0.01) | -1 | -1.45 | 0 | 0.0 | 7 | 10.14 | 69 | 15.05 | 15.2 | 15.2 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 0.99 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 2 | 3.51 | 0 | 0.0 | 6 | 10.53 | 57 | 15.2 | 15.25 | 15.35 | 15.2 |
| 2023-06-06 | 0.99 (0.0) | 0.0 (0.0) | 0.38 (+0.01) | 1 | 1.75 | 0 | 0.0 | 6 | 10.53 | 57 | 15.25 | 15.3 | 15.4 | 15.15 |
| 2023-06-05 | 0.99 (+0.02) | 0.0 (0.0) | 0.37 (+0.02) | 13 | 6.7 | 0 | 0.0 | 16 | 8.25 | 194 | 15.3 | 15.05 | 15.65 | 15.05 |
| 2023-06-02 | 0.97 (0.0) | 0.0 (0.0) | 0.35 (+0.02) | -1 | -0.94 | 0 | 0.0 | 13 | 12.26 | 106 | 15.05 | 15.25 | 15.25 | 15.0 |
| 2023-06-01 | 0.97 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 2 | 4.44 | 0 | 0.0 | 5 | 11.11 | 45 | 15.1 | 15.1 | 15.3 | 15.05 |
| 2023-05-31 | 0.97 (0.0) | 0.0 (0.0) | 0.33 (+0.02) | 1 | 1.47 | 0 | 0.0 | 17 | 25.0 | 68 | 15.15 | 15.1 | 15.3 | 15.1 |
| 2023-05-30 | 0.97 (0.0) | 0.0 (0.0) | 0.31 (+0.01) | -3 | -6.52 | 0 | 0.0 | 4 | 8.7 | 46 | 15.1 | 15.05 | 15.25 | 15.05 |
| 2023-05-29 | 0.97 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -5 | -8.77 | 0 | 0.0 | 4 | 7.02 | 57 | 15.1 | 15.2 | 15.3 | 15.1 |
| 2023-05-26 | 0.98 (-0.02) | 0.0 (0.0) | 0.3 (+0.02) | -19 | -27.54 | 0 | 0.0 | 8 | 11.59 | 69 | 15.1 | 15.35 | 15.35 | 15.0 |
| 2023-05-25 | 1.0 (-0.02) | 0.0 (0.0) | 0.28 (+0.01) | -17 | -20.73 | 0 | 0.0 | 8 | 9.76 | 82 | 15.35 | 15.5 | 15.5 | 15.3 |
| 2023-05-24 | 1.02 (0.0) | 0.0 (0.0) | 0.27 (+0.01) | 3 | 4.35 | 0 | 0.0 | 13 | 18.84 | 69 | 15.45 | 15.3 | 15.45 | 15.3 |
| 2023-05-23 | 1.02 (+0.02) | 0.0 (0.0) | 0.26 (+0.01) | 14 | 20.0 | 0 | 0.0 | 9 | 12.86 | 70 | 15.35 | 15.2 | 15.35 | 15.1 |
| 2023-05-22 | 1.0 (+0.01) | 0.0 (0.0) | 0.25 (+0.01) | 15 | 20.0 | 0 | 0.0 | 11 | 14.67 | 75 | 15.05 | 15.1 | 15.2 | 15.0 |
| 2023-05-19 | 0.99 (+0.01) | 0.0 (0.0) | 0.24 (+0.02) | 3 | 2.33 | 0 | 0.0 | 9 | 6.98 | 129 | 15.0 | 15.1 | 15.2 | 15.0 |
| 2023-05-18 | 0.98 (-0.01) | 0.0 (0.0) | 0.22 (+0.02) | -7 | -8.54 | 0 | 0.0 | 17 | 20.73 | 82 | 15.15 | 15.25 | 15.3 | 15.15 |
| 2023-05-17 | 0.99 (+0.06) | 0.0 (0.0) | 0.2 (+0.04) | 52 | 34.21 | 0 | 0.0 | 34 | 22.37 | 152 | 15.25 | 15.1 | 15.4 | 15.05 |
| 2023-05-16 | 0.93 (+0.05) | 0.0 (0.0) | 0.16 (+0.02) | 35 | 40.7 | 0 | 0.0 | 17 | 19.77 | 86 | 15.0 | 14.9 | 15.2 | 14.9 |
| 2023-05-15 | 0.88 (+0.03) | 0.0 (0.0) | 0.14 (+0.01) | 23 | 25.84 | 0 | 0.0 | 7 | 7.87 | 89 | 14.9 | 14.9 | 15.0 | 14.75 |
| 2023-05-12 | 0.85 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | -3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 14.9 | 15.15 | 15.15 | 14.8 |
| 2023-05-11 | 0.86 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -43 | -26.71 | 0 | 0.0 | 4 | 2.48 | 161 | 14.85 | 15.15 | 15.15 | 14.85 |
| 2023-05-10 | 0.91 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -10 | -17.86 | 0 | 0.0 | 0 | 0.0 | 56 | 15.2 | 15.3 | 15.3 | 15.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 0.92 (-0.03) | 0.0 (0.0) | 0.13 (-0.01) | -23 | -15.23 | 0 | 0.0 | -14 | -9.27 | 151 | 15.35 | 15.2 | 15.4 | 15.05 |
| 2023-05-08 | 0.95 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -4 | -4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 15.2 | 15.3 | 15.35 | 15.2 |
| 2023-05-05 | 0.95 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -7 | -8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 15.2 | 15.25 | 15.3 | 15.2 |
| 2023-05-04 | 0.96 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -7 | -6.67 | 0 | 0.0 | -5 | -4.76 | 105 | 15.2 | 15.3 | 15.3 | 15.1 |
| 2023-05-03 | 0.97 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -11 | -13.25 | 0 | 0.0 | -5 | -6.02 | 83 | 15.2 | 15.3 | 15.3 | 15.15 |
| 2023-05-02 | 0.98 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -12 | -14.12 | 0 | 0.0 | 0 | 0.0 | 85 | 15.35 | 15.6 | 15.6 | 15.35 |
| 2023-04-28 | 1.0 (0.0) | 0.0 (0.0) | 0.16 (+0.05) | -2 | -1.4 | 0 | 0.0 | 36 | 25.17 | 143 | 15.4 | 15.8 | 15.9 | 15.4 |
| 2023-04-27 | 1.0 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 27 | 30.68 | 0 | 0.0 | -3 | -3.41 | 88 | 15.5 | 15.3 | 15.5 | 15.2 |
| 2023-04-26 | 0.97 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 4 | 6.35 | 0 | 0.0 | 8 | 12.7 | 63 | 15.3 | 15.05 | 15.35 | 15.05 |
| 2023-04-25 | 0.96 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 17 | 6.12 | 0 | 0.0 | 2 | 0.72 | 278 | 15.2 | 15.6 | 15.7 | 15.1 |
| 2023-04-24 | 0.94 (+0.06) | 0.0 (0.0) | 0.1 (-0.03) | 53 | 19.92 | 0 | 0.0 | -22 | -8.27 | 266 | 15.6 | 15.65 | 15.8 | 15.55 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.78 (-0.15) | 0.0 (0.0) | 3.16 (+0.03) | -127 | -3.97 | 0 | 0.0 | 3 | 0.09 | 3198 | 17.35 | 18.3 | 19.05 | 17.0 |
| 2024-04-12 | 0.93 (+0.08) | 0.0 (0.0) | 3.13 (-0.05) | 54 | 1.01 | 0 | 0.0 | -21 | -0.39 | 5361 | 18.3 | 16.5 | 18.3 | 16.5 |
| 2024-04-03 | 0.85 (-0.16) | 0.0 (0.0) | 3.18 (+0.04) | -136 | -12.18 | 0 | 0.0 | 17 | 1.52 | 1117 | 16.3 | 16.0 | 17.8 | 15.9 |
| 2024-03-29 | 1.01 (-0.01) | 0.0 (0.0) | 3.14 (-0.02) | -3 | -0.91 | 0 | 0.0 | 2 | 0.61 | 329 | 16.0 | 16.0 | 16.4 | 15.8 |
| 2024-03-22 | 1.02 (-0.04) | 0.0 (0.0) | 3.16 (+0.02) | -36 | -6.13 | 0 | 0.0 | 2 | 0.34 | 587 | 15.95 | 16.0 | 16.3 | 15.7 |
| 2024-03-15 | 1.06 (-0.09) | 0.0 (0.0) | 3.14 (-0.02) | -32 | -1.41 | 0 | 0.0 | -2 | -0.09 | 2266 | 16.0 | 16.0 | 17.4 | 15.4 |
| 2024-03-08 | 1.15 (-0.09) | 0.0 (0.0) | 3.16 (-0.01) | -77 | -12.69 | 0 | 0.0 | -9 | -1.48 | 607 | 15.95 | 16.75 | 17.0 | 15.8 |
| 2024-03-01 | 1.24 (+0.11) | 0.0 (0.0) | 3.17 (+0.03) | 80 | 16.06 | 0 | 0.0 | 4 | 0.8 | 498 | 16.75 | 17.0 | 17.2 | 16.6 |
| 2024-02-23 | 1.13 (+0.14) | 0.0 (0.0) | 3.14 (-0.02) | 79 | 9.02 | 0 | 0.0 | 5 | 0.57 | 876 | 17.0 | 16.8 | 17.5 | 16.8 |
| 2024-02-16 | 0.99 (+0.08) | 0.0 (0.0) | 3.16 (+0.02) | 60 | 26.79 | 0 | 0.0 | -4 | -1.79 | 224 | 16.6 | 16.1 | 16.75 | 16.05 |
| 2024-02-05 | 0.91 (+0.01) | 0.0 (0.0) | 3.14 (0.0) | 9 | 7.83 | 0 | 0.0 | 1 | 0.87 | 115 | 16.1 | 16.15 | 16.25 | 16.0 |
| 2024-02-02 | 0.9 (+0.01) | 0.0 (0.0) | 3.14 (-0.02) | 11 | 1.74 | 0 | 0.0 | 3 | 0.47 | 633 | 16.15 | 16.35 | 17.2 | 16.15 |
| 2024-01-26 | 0.89 (+0.01) | 0.0 (0.0) | 3.16 (+0.01) | 25 | 3.74 | 0 | 0.0 | -3 | -0.45 | 669 | 16.35 | 16.1 | 16.9 | 15.8 |
| 2024-01-19 | 0.88 (-0.07) | 0.0 (0.0) | 3.15 (+0.02) | -62 | -4.66 | 0 | 0.0 | 3 | 0.23 | 1330 | 16.05 | 17.2 | 17.45 | 15.75 |
| 2024-01-12 | 0.95 (-0.04) | 0.0 (0.0) | 3.13 (0.0) | -28 | -1.62 | 0 | 0.0 | -4 | -0.23 | 1731 | 17.15 | 18.15 | 18.35 | 16.7 |
| 2024-01-05 | 0.99 (+0.09) | 0.0 (0.0) | 3.13 (-0.05) | 85 | 2.06 | 0 | 0.0 | -26 | -0.63 | 4129 | 18.3 | 18.2 | 19.4 | 17.3 |
| 2023-12-29 | 0.9 (-0.25) | 0.0 (0.0) | 3.18 (-0.01) | -226 | -2.43 | 0 | 0.0 | -16 | -0.17 | 9314 | 18.05 | 19.2 | 19.95 | 18.05 |
| 2023-12-22 | 1.15 (+0.36) | 0.0 (0.0) | 3.19 (+1.96) | 290 | 1.15 | 0 | 0.0 | 1600 | 6.35 | 25200 | 18.3 | 16.8 | 20.8 | 16.0 |
| 2023-12-15 | 0.79 (+0.06) | 0.0 (0.0) | 1.23 (+0.03) | 44 | 1.48 | 0 | 0.0 | 20 | 0.67 | 2982 | 16.85 | 15.2 | 16.9 | 15.0 |
| 2023-12-08 | 0.73 (+0.02) | 0.0 (0.0) | 1.2 (0.0) | 22 | 6.94 | 0 | 0.0 | 9 | 2.84 | 317 | 15.25 | 15.1 | 15.3 | 14.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 0.71 (0.0) | 0.0 (0.0) | 1.2 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 2.75 | 182 | 15.1 | 14.75 | 15.15 | 14.75 |
| 2023-11-24 | 0.71 (0.0) | 0.0 (0.0) | 1.19 (+0.02) | -1 | -0.12 | 0 | 0.0 | 12 | 1.48 | 812 | 14.95 | 14.85 | 15.15 | 14.7 |
| 2023-11-17 | 0.71 (-0.01) | 0.0 (0.0) | 1.17 (0.0) | -6 | -2.69 | 0 | 0.0 | 3 | 1.35 | 223 | 14.9 | 14.5 | 15.1 | 14.4 |
| 2023-11-10 | 0.72 (0.0) | 0.0 (0.0) | 1.17 (+0.02) | -3 | -1.49 | 0 | 0.0 | 13 | 6.44 | 202 | 14.35 | 14.55 | 14.55 | 14.25 |
| 2023-11-03 | 0.72 (-0.01) | 0.0 (0.0) | 1.15 (+0.02) | -6 | -3.77 | 0 | 0.0 | 23 | 14.47 | 159 | 14.45 | 15.3 | 15.3 | 14.45 |
| 2023-10-27 | 0.73 (0.0) | 0.0 (0.0) | 1.13 (+0.03) | -6 | -1.23 | 0 | 0.0 | 13 | 2.66 | 489 | 15.35 | 14.4 | 15.35 | 14.3 |
| 2023-10-20 | 0.73 (0.0) | 0.0 (0.0) | 1.1 (+0.01) | 12 | 4.86 | 0 | 0.0 | 15 | 6.07 | 247 | 14.4 | 14.35 | 14.75 | 14.2 |
| 2023-10-13 | 0.73 (+0.01) | 0.0 (0.0) | 1.09 (+0.02) | 4 | 1.37 | 0 | 0.0 | 10 | 3.41 | 293 | 14.5 | 14.15 | 14.5 | 14.05 |
| 2023-10-06 | 0.72 (-0.02) | 0.0 (0.0) | 1.07 (+0.04) | 6 | 1.94 | 0 | 0.0 | 40 | 12.9 | 310 | 14.0 | 14.75 | 14.9 | 14.0 |
| 2023-09-28 | 0.74 (-0.01) | 0.0 (0.0) | 1.03 (-0.01) | -10 | -1.25 | 0 | 0.0 | -12 | -1.5 | 799 | 14.85 | 15.3 | 15.3 | 14.6 |
| 2023-09-22 | 0.75 (-0.07) | 0.0 (0.0) | 1.04 (+0.02) | -9 | -2.45 | 0 | 0.0 | 17 | 4.63 | 367 | 15.5 | 14.3 | 15.5 | 14.3 |
| 2023-09-15 | 0.82 (0.0) | 0.0 (0.0) | 1.02 (+0.03) | -3 | -1.06 | 0 | 0.0 | 21 | 7.42 | 283 | 14.45 | 14.1 | 14.45 | 14.0 |
| 2023-09-08 | 0.82 (-0.01) | 0.0 (0.0) | 0.99 (+0.03) | -1 | -0.27 | 0 | 0.0 | 30 | 8.2 | 366 | 14.1 | 14.35 | 14.9 | 14.0 |
| 2023-09-01 | 0.83 (-0.01) | 0.0 (0.0) | 0.96 (+0.01) | -15 | -10.07 | 0 | 0.0 | 6 | 4.03 | 149 | 14.35 | 14.15 | 14.45 | 14.05 |
| 2023-08-25 | 0.84 (-0.01) | 0.0 (0.0) | 0.95 (-0.01) | -2 | -1.06 | 0 | 0.0 | -6 | -3.17 | 189 | 14.25 | 14.1 | 14.45 | 14.1 |
| 2023-08-18 | 0.85 (+0.02) | 0.0 (0.0) | 0.96 (+0.08) | 13 | 2.17 | 0 | 0.0 | 59 | 9.87 | 598 | 14.0 | 14.35 | 14.55 | 13.85 |
| 2023-08-11 | 0.83 (-0.01) | 0.0 (0.0) | 0.88 (+0.03) | -6 | -1.61 | 0 | 0.0 | 29 | 7.8 | 372 | 14.35 | 15.3 | 15.35 | 14.3 |
| 2023-08-04 | 0.84 (+0.01) | 0.0 (0.0) | 0.85 (+0.09) | 3 | 0.4 | 0 | 0.0 | 69 | 9.1 | 758 | 15.2 | 15.5 | 15.75 | 15.1 |
| 2023-07-28 | 0.83 (-0.01) | 0.0 (0.0) | 0.76 (+0.07) | -8 | -0.99 | 0 | 0.0 | 61 | 7.58 | 805 | 15.55 | 14.05 | 15.55 | 14.05 |
| 2023-07-21 | 0.84 (-0.01) | 0.0 (0.0) | 0.69 (+0.03) | -5 | -1.08 | 0 | 0.0 | 26 | 5.59 | 465 | 14.05 | 14.05 | 14.4 | 13.85 |
| 2023-07-14 | 0.85 (-0.02) | 0.0 (0.0) | 0.66 (+0.08) | -19 | -3.06 | 0 | 0.0 | 61 | 9.82 | 621 | 14.05 | 14.85 | 14.95 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 0.87 (-0.05) | 0.0 (0.0) | 0.58 (+0.03) | -40 | -9.32 | 0 | 0.0 | 28 | 6.53 | 429 | 14.75 | 15.0 | 15.15 | 14.6 |
| 2023-06-30 | 0.92 (-0.05) | 0.0 (0.0) | 0.55 (+0.04) | -35 | -9.31 | 0 | 0.0 | 30 | 7.98 | 376 | 15.0 | 14.8 | 15.25 | 14.8 |
| 2023-06-21 | 0.97 (0.0) | 0.0 (0.0) | 0.51 (+0.05) | 7 | 1.94 | 0 | 0.0 | 45 | 12.5 | 360 | 14.8 | 15.15 | 15.3 | 14.8 |
| 2023-06-16 | 0.97 (-0.02) | 0.0 (0.0) | 0.46 (+0.07) | -24 | -3.69 | 0 | 0.0 | 54 | 8.29 | 651 | 15.1 | 15.85 | 15.85 | 14.9 |
| 2023-06-09 | 0.99 (+0.02) | 0.0 (0.0) | 0.39 (+0.04) | 16 | 3.01 | 0 | 0.0 | 33 | 6.2 | 532 | 15.95 | 15.05 | 15.95 | 15.05 |
| 2023-06-02 | 0.97 (-0.01) | 0.0 (0.0) | 0.35 (+0.05) | -6 | -1.86 | 0 | 0.0 | 43 | 13.35 | 322 | 15.05 | 15.2 | 15.3 | 15.0 |
| 2023-05-26 | 0.98 (-0.01) | 0.0 (0.0) | 0.3 (+0.06) | -4 | -1.1 | 0 | 0.0 | 49 | 13.42 | 365 | 15.1 | 15.1 | 15.5 | 15.0 |
| 2023-05-19 | 0.99 (+0.14) | 0.0 (0.0) | 0.24 (+0.11) | 106 | 19.67 | 0 | 0.0 | 84 | 15.58 | 539 | 15.0 | 14.9 | 15.4 | 14.75 |
| 2023-05-12 | 0.85 (-0.1) | 0.0 (0.0) | 0.13 (-0.01) | -82 | -15.53 | 0 | 0.0 | -10 | -1.89 | 528 | 14.9 | 15.3 | 15.4 | 14.8 |
| 2023-05-05 | 0.95 (-0.05) | 0.0 (0.0) | 0.14 (-0.02) | -37 | -10.42 | 0 | 0.0 | -10 | -2.82 | 355 | 15.2 | 15.6 | 15.6 | 15.1 |
| 2023-04-28 | 1.0 (+0.12) | 0.0 (0.0) | 0.16 (+0.03) | 99 | 11.81 | 0 | 0.0 | 21 | 2.51 | 838 | 15.4 | 15.65 | 15.9 | 15.05 |
| 2023-04-21 | 0.88 (-0.23) | 0.0 (0.0) | 0.13 (0.0) | -195 | -8.8 | 0 | 0.0 | 0 | 0.0 | 2216 | 15.65 | 15.85 | 17.4 | 15.55 |
| 2023-04-14 | 1.11 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -20 | -3.25 | 0 | 0.0 | 0 | 0.0 | 616 | 15.85 | 16.1 | 16.1 | 15.7 |
| 2023-04-07 | 1.14 (-0.11) | 0.0 (0.0) | 0.13 (+0.03) | -89 | -34.77 | 0 | 0.0 | 24 | 9.38 | 256 | 15.75 | 16.25 | 16.25 | 15.75 |
| 2023-03-31 | 1.25 (-0.14) | 0.0 (0.0) | 0.1 (0.0) | -50 | -5.32 | 0 | 0.0 | 0 | 0.0 | 940 | 16.25 | 16.05 | 16.25 | 15.7 |
| 2023-03-24 | 1.39 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -41 | -5.25 | 0 | 0.0 | 0 | 0.0 | 781 | 15.7 | 15.35 | 15.75 | 15.2 |
| 2023-03-17 | 1.44 (-0.14) | 0.0 (0.0) | 0.1 (-0.01) | -113 | -9.92 | 0 | 0.0 | -6 | -0.53 | 1139 | 15.35 | 15.45 | 15.85 | 14.8 |
| 2023-03-10 | 1.58 (+0.2) | 0.0 (0.0) | 0.11 (+0.02) | 161 | 12.42 | 0 | 0.0 | 10 | 0.77 | 1296 | 15.7 | 16.0 | 16.3 | 15.6 |
| 2023-03-03 | 1.38 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -66 | -11.36 | 0 | 0.0 | 0 | 0.0 | 581 | 15.85 | 16.2 | 16.2 | 15.6 |
| 2023-02-24 | 1.46 (+0.66) | 0.0 (0.0) | 0.09 (0.0) | 477 | 18.93 | 0 | 0.0 | 1 | 0.04 | 2520 | 16.2 | 15.25 | 16.4 | 15.2 |
| 2023-02-17 | 0.8 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 75 | 4.96 | 0 | 0.0 | 1 | 0.07 | 1512 | 15.25 | 15.2 | 15.8 | 14.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 0.71 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -89 | -5.41 | 0 | 0.0 | 0 | 0.0 | 1645 | 15.3 | 15.75 | 16.25 | 15.3 |
| 2023-02-03 | 0.82 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 125 | 4.19 | 0 | 0.0 | 2 | 0.07 | 2985 | 15.7 | 15.8 | 16.45 | 15.5 |
| 2023-01-17 | 0.67 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 22 | 0.69 | 0 | 0.0 | 0 | 0.0 | 3177 | 15.4 | 15.25 | 16.15 | 15.25 |
| 2023-01-13 | 0.64 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 26 | 0.87 | 0 | 0.0 | 0 | 0.0 | 2984 | 15.1 | 15.4 | 16.2 | 15.1 |
| 2023-01-06 | 0.61 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 61 | 3.26 | 0 | 0.0 | 0 | 0.0 | 1870 | 15.2 | 16.0 | 16.1 | 15.1 |
| 2022-12-30 | 0.53 (-0.14) | 0.0 (0.0) | 0.09 (-0.01) | -114 | -1.33 | 0 | 0.0 | -5 | -0.06 | 8578 | 15.75 | 17.35 | 17.45 | 15.6 |
| 2022-12-23 | 0.67 (-0.37) | 0.0 (0.0) | 0.1 (-0.01) | -294 | -3.16 | 0 | 0.0 | -12 | -0.13 | 9312 | 16.7 | 15.5 | 17.1 | 14.7 |
| 2022-12-16 | 1.04 (-0.27) | 0.0 (0.0) | 0.11 (-0.01) | -222 | -2.34 | 0 | 0.0 | -4 | -0.04 | 9475 | 15.65 | 13.45 | 16.2 | 13.25 |
| 2022-12-09 | 1.31 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -84 | -22.4 | 0 | 0.0 | -1 | -0.27 | 375 | 13.45 | 13.7 | 14.1 | 13.4 |
| 2022-12-02 | 1.42 (+0.09) | 0.0 (0.0) | 0.12 (-0.01) | 71 | 11.7 | 0 | 0.0 | -9 | -1.48 | 607 | 13.8 | 13.45 | 14.1 | 13.3 |
| 2022-11-25 | 1.33 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -41 | -9.4 | 0 | 0.0 | 1 | 0.23 | 436 | 13.45 | 13.7 | 13.85 | 13.4 |
| 2022-11-18 | 1.38 (+0.03) | 0.0 (0.0) | 0.13 (-0.02) | 34 | 2.9 | 0 | 0.0 | -21 | -1.79 | 1171 | 13.55 | 13.0 | 13.95 | 13.0 |
| 2022-11-11 | 1.35 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -73 | -10.04 | 0 | 0.0 | 0 | 0.0 | 727 | 12.75 | 12.75 | 13.35 | 12.7 |
| 2022-11-04 | 1.44 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 16 | 4.52 | 0 | 0.0 | 1 | 0.28 | 354 | 12.5 | 12.35 | 12.6 | 12.15 |
| 2022-10-28 | 1.42 (+0.05) | 0.0 (0.0) | 0.15 (+0.02) | 45 | 11.08 | 0 | 0.0 | 21 | 5.17 | 406 | 12.2 | 12.2 | 12.5 | 12.1 |
| 2022-10-21 | 1.37 (-0.04) | 0.0 (0.0) | 0.13 (+0.01) | -35 | -6.68 | 0 | 0.0 | 4 | 0.76 | 524 | 12.0 | 11.65 | 12.7 | 11.35 |
| 2022-10-14 | 1.41 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -41 | -5.78 | 0 | 0.0 | 0 | 0.0 | 709 | 11.95 | 13.0 | 13.15 | 11.4 |
| 2022-10-07 | 1.47 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 71 | 11.81 | 0 | 0.0 | 0 | 0.0 | 601 | 13.2 | 12.25 | 13.3 | 12.25 |
| 2022-09-30 | 1.38 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -96 | -9.81 | 0 | 0.0 | 0 | 0.0 | 979 | 12.45 | 14.1 | 14.1 | 11.85 |
| 2022-09-23 | 1.49 (-0.29) | 0.0 (0.0) | 0.12 (-0.01) | -251 | -26.76 | 0 | 0.0 | -6 | -0.64 | 938 | 14.2 | 15.15 | 15.5 | 14.2 |
| 2022-09-16 | 1.78 (+0.14) | 0.0 (0.0) | 0.13 (-0.01) | 61 | 10.66 | 0 | 0.0 | -7 | -1.22 | 572 | 14.6 | 15.05 | 15.15 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 1.64 (-0.24) | 0.0 (0.0) | 0.14 (-0.01) | -201 | -16.26 | 0 | 0.0 | -6 | -0.49 | 1236 | 14.75 | 14.55 | 15.2 | 14.1 |
| 2022-09-02 | 1.88 (-0.2) | 0.0 (0.0) | 0.15 (-0.02) | -165 | -20.27 | 0 | 0.0 | -17 | -2.09 | 814 | 14.5 | 14.9 | 15.0 | 14.5 |
| 2022-08-26 | 2.08 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 65 | 7.45 | 0 | 0.0 | 0 | 0.0 | 872 | 15.25 | 15.3 | 15.65 | 15.05 |
| 2022-08-19 | 2.01 (-0.25) | 0.0 (0.0) | 0.17 (0.0) | -198 | -5.75 | 0 | 0.0 | 0 | 0.0 | 3444 | 15.4 | 14.8 | 16.2 | 14.8 |
| 2022-08-12 | 2.26 (-0.23) | 0.0 (0.0) | 0.17 (0.0) | -190 | -9.21 | 0 | 0.0 | -1 | -0.05 | 2063 | 14.8 | 14.8 | 15.6 | 14.2 |
| 2022-08-05 | 2.49 (-0.32) | 0.0 (0.0) | 0.17 (0.0) | -273 | -5.77 | 0 | 0.0 | -2 | -0.04 | 4729 | 14.7 | 14.5 | 15.9 | 14.2 |
| 2022-07-29 | 2.81 (-0.19) | 0.0 (0.0) | 0.17 (0.0) | -137 | -21.54 | 0 | 0.0 | 0 | 0.0 | 636 | 14.4 | 14.7 | 15.0 | 14.3 |
| 2022-07-22 | 3.0 (-0.19) | 0.0 (0.0) | 0.17 (0.0) | -135 | -17.6 | 0 | 0.0 | 0 | 0.0 | 767 | 14.7 | 15.05 | 15.45 | 14.65 |
| 2022-07-15 | 3.19 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 14 | 1.88 | 0 | 0.0 | 3 | 0.4 | 745 | 14.7 | 15.6 | 15.7 | 14.55 |
| 2022-07-08 | 3.18 (+0.64) | 0.0 (0.0) | 0.17 (+0.01) | 509 | 28.76 | 0 | 0.0 | 8 | 0.45 | 1770 | 15.4 | 14.4 | 16.2 | 14.3 |
| 2022-07-01 | 2.54 (+0.15) | 0.0 (0.0) | 0.16 (+0.03) | 118 | 10.31 | 0 | 0.0 | 21 | 1.84 | 1144 | 14.15 | 16.25 | 16.85 | 14.15 |
| 2022-06-24 | 2.39 (+0.32) | 0.0 (0.0) | 0.13 (+0.01) | 259 | 13.47 | 0 | 0.0 | 11 | 0.57 | 1923 | 16.25 | 17.25 | 17.25 | 15.8 |
| 2022-06-17 | 2.07 (+0.38) | 0.0 (0.0) | 0.12 (0.0) | 275 | 20.63 | 0 | 0.0 | -2 | -0.15 | 1333 | 17.15 | 18.1 | 18.1 | 16.8 |
| 2022-06-10 | 1.69 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -6 | -0.65 | 0 | 0.0 | 0 | 0.0 | 924 | 18.25 | 19.25 | 19.25 | 18.25 |
| 2022-06-02 | 1.7 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | -3 | -0.41 | 0 | 0.0 | -2 | -0.27 | 730 | 19.25 | 19.0 | 19.25 | 18.3 |
| 2022-05-27 | 1.7 (+0.25) | 0.0 (0.0) | 0.13 (+0.01) | 202 | 15.56 | 0 | 0.0 | 5 | 0.39 | 1298 | 18.8 | 19.45 | 19.85 | 18.8 |
| 2022-05-20 | 1.45 (+0.49) | 0.0 (0.0) | 0.12 (+0.01) | 389 | 22.74 | 0 | 0.0 | 4 | 0.23 | 1711 | 19.3 | 19.2 | 19.95 | 18.8 |
| 2022-05-13 | 0.96 (+0.74) | 0.0 (0.0) | 0.11 (0.0) | 594 | 20.16 | 0 | 0.0 | 1 | 0.03 | 2947 | 19.05 | 20.4 | 20.8 | 18.3 |
| 2022-05-06 | 0.22 (-0.77) | 0.0 (0.0) | 0.11 (0.0) | -617 | -2.23 | 0 | 0.0 | 0 | 0.0 | 27611 | 20.6 | 20.95 | 23.0 | 20.2 |
| 2022-04-29 | 0.99 (+0.68) | 0.0 (0.0) | 0.11 (-0.01) | 535 | 11.22 | 0 | 0.0 | -5 | -0.1 | 4770 | 20.95 | 23.1 | 23.2 | 20.1 |
| 2022-04-22 | 0.31 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -58 | -0.67 | 0 | 0.0 | 1 | 0.01 | 8649 | 23.5 | 24.1 | 24.35 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 0.37 (-0.04) | 0.0 (0.0) | 0.12 (+0.05) | -43 | -0.12 | 0 | 0.0 | 36 | 0.1 | 36609 | 23.85 | 24.15 | 25.9 | 23.2 |
| 2022-04-08 | 0.41 (+0.02) | 0.0 (0.0) | 0.07 (+0.03) | 20 | 0.28 | 0 | 0.0 | 28 | 0.4 | 7046 | 23.7 | 23.15 | 25.0 | 22.7 |
| 2022-04-01 | 0.39 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 15 | 0.04 | 0 | 0.0 | 6 | 0.02 | 35698 | 23.15 | 24.0 | 26.15 | 22.9 |
| 2022-03-25 | 0.37 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 15 | 0.03 | 0 | 0.0 | 5 | 0.01 | 48103 | 24.6 | 22.85 | 26.0 | 22.8 |
| 2022-03-18 | 0.36 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 62 | 0.21 | 0 | 0.0 | 0 | 0.0 | 29390 | 22.3 | 24.0 | 24.55 | 22.1 |
| 2022-03-11 | 0.28 (-0.3) | 0.0 (0.0) | 0.03 (+0.01) | -219 | -0.29 | 0 | 0.0 | 1 | 0.0 | 76175 | 24.0 | 21.3 | 25.35 | 20.8 |
| 2022-03-04 | 0.58 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 27 | 0.07 | 0 | 0.0 | 0 | 0.0 | 39113 | 21.3 | 18.1 | 23.2 | 18.1 |
| 2022-02-25 | 0.57 (-0.08) | 0.0 (0.0) | 0.02 (-0.01) | -64 | -3.0 | 0 | 0.0 | -3 | -0.14 | 2130 | 17.2 | 16.5 | 17.75 | 16.3 |
| 2022-02-18 | 0.65 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 12 | 3.39 | 0 | 0.0 | 3 | 0.85 | 354 | 16.3 | 16.25 | 16.45 | 15.65 |
| 2022-02-11 | 0.64 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 94 | 9.25 | 0 | 0.0 | 5 | 0.49 | 1016 | 16.6 | 15.15 | 16.9 | 15.15 |
| 2022-01-26 | 0.52 (-0.13) | 0.0 (0.0) | 0.02 (-0.01) | -103 | -26.08 | 0 | 0.0 | -6 | -1.52 | 395 | 15.1 | 15.6 | 15.6 | 14.95 |
| 2022-01-21 | 0.65 (-0.21) | 0.0 (0.0) | 0.03 (-0.01) | -162 | -21.4 | 0 | 0.0 | -13 | -1.72 | 757 | 15.8 | 16.2 | 16.45 | 15.8 |
| 2022-01-14 | 0.86 (-0.35) | 0.0 (0.0) | 0.04 (0.0) | -298 | -26.54 | 0 | 0.0 | -1 | -0.09 | 1123 | 16.2 | 16.8 | 16.95 | 16.0 |
| 2022-01-07 | 1.21 (-0.38) | 0.0 (0.0) | 0.04 (0.0) | -308 | -29.93 | 0 | 0.0 | 0 | 0.0 | 1029 | 16.8 | 17.85 | 17.85 | 16.7 |
| 2021-12-30 | 1.59 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 129 | 17.06 | 0 | 0.0 | 2 | 0.26 | 756 | 17.75 | 18.0 | 18.0 | 17.6 |
| 2021-12-24 | 1.43 (+0.36) | 0.0 (0.0) | 0.04 (0.0) | 293 | 22.0 | 0 | 0.0 | -1 | -0.08 | 1332 | 17.8 | 17.75 | 18.3 | 17.5 |
| 2021-12-17 | 1.07 (+0.27) | 0.0 (0.0) | 0.04 (0.0) | 215 | 10.66 | 0 | 0.0 | 0 | 0.0 | 2016 | 17.75 | 18.15 | 18.35 | 17.25 |
| 2021-12-10 | 0.8 (+0.26) | 0.0 (0.0) | 0.04 (0.0) | 214 | 12.82 | 0 | 0.0 | 1 | 0.06 | 1669 | 17.85 | 17.2 | 18.35 | 17.15 |
| 2021-12-03 | 0.54 (+0.25) | 0.0 (0.0) | 0.04 (+0.01) | 198 | 14.82 | 0 | 0.0 | 6 | 0.45 | 1336 | 17.2 | 17.0 | 17.55 | 16.7 |
| 2021-11-26 | 0.29 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -18 | -0.47 | 0 | 0.0 | 5 | 0.13 | 3793 | 17.4 | 17.1 | 18.95 | 16.65 |
| 2021-11-19 | 0.31 (+0.08) | 0.0 (0.0) | 0.03 (+0.01) | 25 | 1.29 | 0 | 0.0 | 2 | 0.1 | 1935 | 17.1 | 17.85 | 17.9 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 0.23 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -173 | -2.51 | 0 | 0.0 | 0 | 0.0 | 6896 | 21.5 | 18.35 | 22.1 | 17.7 |
| 2021-11-05 | 0.41 (-0.49) | 0.0 (0.0) | 0.02 (0.0) | -410 | -1.47 | 0 | 0.0 | 0 | 0.0 | 27905 | 23.6 | 16.6 | 24.8 | 16.1 |
| 2021-10-29 | 0.9 (-0.77) | 0.0 (0.0) | 0.02 (0.0) | -597 | -8.07 | 0 | 0.0 | 2 | 0.03 | 7397 | 16.25 | 16.25 | 17.65 | 16.0 |
| 2021-10-22 | 1.67 (+0.05) | 0.0 (-0.12) | 0.02 (0.0) | -20 | -0.88 | -95 | -4.2 | -1 | -0.04 | 2264 | 16.25 | 16.95 | 17.25 | 16.0 |
| 2021-10-15 | 1.62 (+0.06) | 0.12 (+0.01) | 0.02 (0.0) | 42 | 3.85 | 2 | 0.18 | 1 | 0.09 | 1091 | 16.6 | 16.6 | 17.0 | 15.8 |
| 2021-10-08 | 1.56 (+0.83) | 0.11 (0.0) | 0.02 (0.0) | 703 | 17.91 | 4 | 0.1 | -4 | -0.1 | 3925 | 16.8 | 17.8 | 17.9 | 15.65 |
| 2021-10-01 | 0.73 (+0.47) | 0.11 (+0.01) | 0.02 (-0.03) | 350 | 17.45 | 5 | 0.25 | -19 | -0.95 | 2006 | 17.65 | 18.6 | 18.95 | 17.2 |
| 2021-09-24 | 0.26 (-0.18) | 0.1 (0.0) | 0.05 (0.0) | -147 | -8.92 | 0 | 0.0 | -2 | -0.12 | 1648 | 18.6 | 18.7 | 19.9 | 18.5 |
| 2021-09-17 | 0.44 (-0.28) | 0.1 (0.0) | 0.05 (-0.01) | -229 | -9.13 | 1 | 0.04 | -9 | -0.36 | 2509 | 19.85 | 20.5 | 21.3 | 19.7 |
| 2021-09-10 | 0.72 (+0.17) | 0.1 (0.0) | 0.06 (-0.01) | 128 | 4.49 | 0 | 0.0 | -7 | -0.25 | 2848 | 20.2 | 21.25 | 21.55 | 19.45 |
| 2021-09-03 | 0.55 (-0.04) | 0.1 (0.0) | 0.07 (0.0) | -37 | -1.03 | 0 | 0.0 | -1 | -0.03 | 3577 | 21.15 | 21.4 | 22.45 | 21.05 |
| 2021-08-27 | 0.59 (-0.26) | 0.1 (0.0) | 0.07 (-0.05) | -237 | -6.18 | 3 | 0.08 | -43 | -1.12 | 3835 | 21.3 | 21.9 | 23.0 | 20.65 |
| 2021-08-20 | 0.85 (+0.14) | 0.1 (+0.01) | 0.12 (0.0) | 151 | 2.78 | 4 | 0.07 | 0 | 0.0 | 5434 | 21.1 | 23.8 | 24.0 | 19.9 |
| 2021-08-13 | 0.71 (+0.45) | 0.09 (+0.01) | 0.12 (0.0) | 414 | 5.84 | 12 | 0.17 | 2 | 0.03 | 7091 | 23.5 | 24.0 | 24.95 | 22.7 |
| 2021-08-06 | 0.26 (-0.07) | 0.08 (+0.01) | 0.12 (0.0) | -76 | -0.67 | 6 | 0.05 | -2 | -0.02 | 11330 | 23.6 | 23.9 | 25.7 | 23.2 |
| 2021-07-30 | 0.33 (-0.67) | 0.07 (0.0) | 0.12 (0.0) | -533 | -2.93 | 3 | 0.02 | 0 | 0.0 | 18203 | 23.7 | 24.7 | 26.0 | 22.1 |
| 2021-07-23 | 1.0 (-0.41) | 0.07 (0.0) | 0.12 (0.0) | -337 | -1.11 | 0 | 0.0 | 0 | 0.0 | 30488 | 24.6 | 24.35 | 29.5 | 23.65 |
| 2021-07-16 | 1.41 (-0.68) | 0.07 (+0.07) | 0.12 (-0.17) | -561 | -7.45 | 54 | 0.72 | -132 | -1.75 | 7530 | 23.5 | 25.5 | 25.5 | 20.3 |
| 2021-07-09 | 2.09 (+1.06) | 0.0 (0.0) | 0.29 (+0.17) | 913 | 12.7 | 0 | 0.0 | 132 | 1.84 | 7190 | 24.25 | 25.7 | 26.0 | 23.1 |
| 2021-07-02 | 1.03 (-0.26) | 0.0 (0.0) | 0.12 (+0.1) | -245 | -0.62 | 0 | 0.0 | 80 | 0.2 | 39462 | 24.9 | 22.5 | 31.4 | 22.5 |
| 2021-06-25 | 1.29 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 7 | 0.02 | 0 | 0.0 | 0 | 0.0 | 28551 | 21.5 | 17.75 | 21.5 | 16.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 1.23 (+0.3) | 0.0 (0.0) | 0.02 (0.0) | 244 | 8.28 | 0 | 0.0 | 0 | 0.0 | 2948 | 17.75 | 17.3 | 18.45 | 16.8 |
| 2021-06-11 | 0.93 (+0.61) | 0.0 (0.0) | 0.02 (0.0) | 551 | 15.14 | 0 | 0.0 | 0 | 0.0 | 3640 | 17.1 | 18.5 | 18.5 | 16.5 |
| 2021-06-04 | 0.32 (-1.7) | 0.0 (0.0) | 0.02 (0.0) | -1385 | -7.26 | 0 | 0.0 | 0 | 0.0 | 19075 | 18.1 | 18.1 | 19.3 | 16.8 |
| 2021-05-28 | 2.02 (+1.15) | 0.0 (0.0) | 0.02 (0.0) | 989 | 13.04 | 0 | 0.0 | 0 | 0.0 | 7582 | 17.35 | 15.8 | 17.35 | 15.05 |
| 2021-05-21 | 0.87 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 0.02 | 0 | 0.0 | 1 | 0.0 | 47526 | 16.0 | 14.0 | 17.3 | 13.5 |
| 2021-05-14 | 0.88 (-0.49) | 0.0 (0.0) | 0.02 (-0.01) | -435 | -3.02 | 0 | 0.0 | -6 | -0.04 | 14386 | 15.35 | 19.15 | 22.8 | 15.35 |
| 2021-05-07 | 1.37 (+0.33) | 0.0 (0.0) | 0.03 (0.0) | 270 | 5.41 | 0 | 0.0 | 0 | 0.0 | 4988 | 19.2 | 20.65 | 20.95 | 16.05 |
| 2021-04-29 | 1.04 (+0.43) | 0.0 (0.0) | 0.03 (0.0) | 289 | 4.29 | 0 | 0.0 | 1 | 0.01 | 6736 | 20.55 | 21.9 | 21.9 | 19.5 |
| 2021-04-23 | 0.61 (-1.03) | 0.0 (0.0) | 0.03 (0.0) | -816 | -2.29 | 0 | 0.0 | 0 | 0.0 | 35660 | 22.3 | 17.0 | 24.6 | 17.0 |
| 2021-04-16 | 1.64 (+0.93) | 0.0 (0.0) | 0.03 (+0.03) | 774 | 4.55 | 0 | 0.0 | 24 | 0.14 | 17005 | 16.85 | 14.75 | 16.85 | 14.35 |
| 2021-04-09 | 0.71 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 297 | 5.0 | 0 | 0.0 | -2 | -0.03 | 5937 | 14.65 | 13.95 | 15.45 | 13.85 |
| 2021-04-01 | 0.36 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 63 | 2.05 | 0 | 0.0 | 0 | 0.0 | 3080 | 13.8 | 13.8 | 14.3 | 13.55 |
| 2021-03-26 | 0.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.35 | 0 | 0.0 | -8 | -0.1 | 7688 | 13.75 | 13.1 | 15.2 | 12.9 |
| 2021-03-19 | 0.26 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -91 | -0.79 | 0 | 0.0 | -2 | -0.02 | 11559 | 13.05 | 12.5 | 13.8 | 12.25 |
| 2021-03-12 | 0.36 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.62 | 0 | 0.0 | -6 | -0.31 | 1941 | 12.45 | 12.95 | 13.4 | 12.45 |
| 2021-03-05 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -13 | -0.38 | 0 | 0.0 | -8 | -0.23 | 3418 | 12.6 | 12.9 | 13.5 | 12.2 |
| 2021-02-26 | 0.32 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -59 | -1.35 | 0 | 0.0 | 1 | 0.02 | 4374 | 12.45 | 12.15 | 13.4 | 11.65 |
| 2021-02-19 | 0.36 (-0.29) | 0.0 (0.0) | 0.01 (0.0) | -242 | -5.19 | 0 | 0.0 | 2 | 0.04 | 4660 | 11.9 | 11.25 | 12.3 | 10.8 |
| 2021-02-05 | 0.65 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 82 | 7.93 | 0 | 0.0 | 0 | 0.0 | 1034 | 10.7 | 11.55 | 11.8 | 10.7 |
| 2021-01-29 | 0.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.13 | 0 | 0.0 | -1 | -0.03 | 2978 | 11.55 | 12.05 | 12.7 | 11.35 |
| 2021-01-22 | 0.55 (+0.12) | 0.0 (0.0) | 0.01 (+0.01) | 100 | 4.97 | 0 | 0.0 | 3 | 0.15 | 2012 | 12.05 | 11.65 | 12.5 | 11.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.43 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 71 | 3.32 | 0 | 0.0 | 0 | 0.0 | 2141 | 11.8 | 13.2 | 13.4 | 11.8 |
| 2021-01-08 | 0.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.05 | 0 | 0.0 | 0 | 0.0 | 4287 | 13.15 | 14.15 | 15.2 | 13.1 |
| 2020-12-31 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (-0.31) | 7 | 0.06 | 0 | 0.0 | -250 | -2.1 | 11892 | 14.05 | 12.85 | 15.4 | 12.6 |
| 2020-12-25 | 0.31 (-0.04) | 0.0 (0.0) | 0.31 (+0.03) | -28 | -0.25 | 0 | 0.0 | 18 | 0.16 | 11419 | 12.65 | 12.25 | 14.55 | 12.2 |
| 2020-12-18 | 0.35 (+0.11) | 0.0 (0.0) | 0.28 (+0.06) | 90 | 2.28 | 0 | 0.0 | 51 | 1.29 | 3942 | 12.05 | 12.1 | 13.0 | 11.8 |
| 2020-12-11 | 0.24 (-0.08) | 0.0 (0.0) | 0.22 (+0.04) | -59 | -1.03 | 0 | 0.0 | 39 | 0.68 | 5733 | 11.85 | 11.55 | 12.45 | 11.25 |
| 2020-12-04 | 0.32 (+0.05) | 0.0 (0.0) | 0.18 (+0.06) | 35 | 0.31 | 0 | 0.0 | 49 | 0.43 | 11354 | 11.3 | 11.35 | 13.5 | 11.25 |
| 2020-11-27 | 0.27 (+0.02) | 0.0 (0.0) | 0.12 (+0.05) | 21 | 0.62 | 0 | 0.0 | 40 | 1.18 | 3376 | 11.2 | 11.4 | 11.65 | 10.6 |
| 2020-11-20 | 0.25 (+0.02) | 0.0 (0.0) | 0.07 (+0.02) | 15 | 1.72 | 0 | 0.0 | 15 | 1.72 | 870 | 10.9 | 9.79 | 10.9 | 9.7 |
| 2020-11-13 | 0.23 (+0.04) | 0.0 (0.0) | 0.05 (+0.02) | 1 | 0.29 | 0 | 0.0 | 18 | 5.26 | 342 | 9.7 | 9.61 | 9.78 | 9.35 |
| 2020-11-06 | 0.19 (+0.02) | 0.0 (0.0) | 0.03 (+0.03) | 13 | 4.5 | 0 | 0.0 | 22 | 7.61 | 289 | 9.55 | 9.65 | 9.69 | 9.31 |
| 2020-10-30 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.42 | 0 | 0.0 | 0 | 0.0 | 113 | 9.65 | 9.78 | 9.85 | 9.65 |
| 2020-10-23 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.66 | 0 | 0.0 | 0 | 0.0 | 188 | 9.76 | 9.86 | 9.94 | 9.7 |
| 2020-10-16 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.39 | 0 | 0.0 | 0 | 0.0 | 361 | 9.86 | 9.85 | 9.98 | 9.67 |
| 2020-10-08 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 6.51 | 0 | 0.0 | 0 | 0.0 | 261 | 9.75 | 9.98 | 10.25 | 9.75 |
| 2020-09-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.83 | 0 | 0.0 | 0 | 0.0 | 164 | 9.98 | 10.1 | 10.1 | 9.82 |
| 2020-09-25 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -3.44 | 0 | 0.0 | -6 | -0.86 | 697 | 9.9 | 10.55 | 10.6 | 9.71 |
| 2020-09-18 | 0.18 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 32 | 3.78 | 0 | 0.0 | -5 | -0.59 | 846 | 10.45 | 10.0 | 10.55 | 10.0 |
| 2020-09-11 | 0.14 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 0.62 | 0 | 0.0 | 0 | 0.0 | 2584 | 10.0 | 10.55 | 11.3 | 9.95 |
| 2020-09-04 | 0.12 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 0.39 | 0 | 0.0 | -1 | -0.02 | 4095 | 10.55 | 11.15 | 11.5 | 10.4 |
| 2020-08-28 | 0.1 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.04 | 0 | 0.0 | 0 | 0.0 | 6819 | 11.15 | 9.4 | 11.8 | 9.33 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | -1.72 | 0 | 0.0 | -3 | -0.65 | 464 | 9.38 | 9.0 | 9.38 | 8.92 |
| 2020-08-14 | 0.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -2.56 | 0 | 0.0 | -1 | -0.51 | 195 | 8.95 | 8.99 | 9.27 | 8.92 |
| 2020-08-07 | 0.12 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -16 | -8.56 | 0 | 0.0 | 1 | 0.53 | 187 | 8.9 | 8.9 | 9.01 | 8.8 |
| 2020-07-31 | 0.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | -3.37 | 0 | 0.0 | 0 | 0.0 | 208 | 9.01 | 9.02 | 9.13 | 8.86 |
| 2020-07-24 | 0.14 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.84 | 0 | 0.0 | 2 | 0.92 | 217 | 9.03 | 9.15 | 9.28 | 9.02 |
| 2020-07-17 | 0.18 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 2.55 | 0 | 0.0 | 0 | 0.0 | 470 | 9.15 | 9.28 | 9.58 | 9.15 |
| 2020-07-10 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -1.69 | 0 | 0.0 | 1 | 0.28 | 356 | 9.15 | 9.12 | 9.29 | 9.11 |
| 2020-07-03 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.35 | 0 | 0.0 | -4 | -1.4 | 285 | 9.14 | 9.12 | 9.27 | 9.08 |
| 2020-06-24 | 0.17 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 9.09 | 9.26 | 9.28 | 9.02 |
| 2020-06-19 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.86 | 0 | 0.0 | -2 | -0.86 | 233 | 9.24 | 9.24 | 9.48 | 9.05 |
| 2020-06-12 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.95 | 0 | 0.0 | 4 | 1.27 | 315 | 9.1 | 9.21 | 9.34 | 9.0 |
| 2020-06-05 | 0.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.75 | 0 | 0.0 | 1 | 0.58 | 171 | 9.21 | 9.07 | 9.27 | 9.01 |
| 2020-05-29 | 0.16 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 3.47 | 0 | 0.0 | 1 | 0.5 | 202 | 9.0 | 9.05 | 9.39 | 8.95 |
| 2020-05-22 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | -1.9 | 0 | 0.0 | 0 | 0.0 | 368 | 9.21 | 9.43 | 9.54 | 9.04 |
| 2020-05-15 | 0.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -4.83 | 0 | 0.0 | -1 | -0.69 | 145 | 9.31 | 9.53 | 9.54 | 9.2 |
| 2020-05-08 | 0.16 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | -3.93 | 0 | 0.0 | 0 | 0.0 | 305 | 9.35 | 9.36 | 9.52 | 9.1 |
| 2020-04-30 | 0.18 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 44 | 11.89 | 0 | 0.0 | -3 | -0.81 | 370 | 9.34 | 8.93 | 9.35 | 8.85 |
| 2020-04-24 | 0.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -3.87 | 0 | 0.0 | 0 | 0.0 | 155 | 8.84 | 9.12 | 9.13 | 8.8 |
| 2020-04-17 | 0.13 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 21 | 10.19 | 0 | 0.0 | 4 | 1.94 | 206 | 9.03 | 8.47 | 9.21 | 8.38 |
| 2020-04-10 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.12 | 0 | 0.0 | -1 | -1.12 | 89 | 8.41 | 8.48 | 8.59 | 8.3 |
| 2020-04-01 | 0.1 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.76 | 0 | 0.0 | -1 | -0.76 | 132 | 8.47 | 8.29 | 8.64 | 8.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -3.78 | 0 | 0.0 | 2 | 0.84 | 238 | 8.29 | 7.93 | 8.63 | 7.5 |
| 2020-03-20 | 0.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | -1.78 | 0 | 0.0 | 0 | 0.0 | 785 | 10.1 | 8.1 | 10.15 | 7.3 |
| 2020-03-13 | 0.13 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | -2.93 | 0 | 0.0 | 0 | 0.0 | 580 | 8.09 | 8.85 | 8.97 | 7.84 |
| 2020-03-06 | 0.15 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -12 | -6.19 | 0 | 0.0 | 0 | 0.0 | 194 | 8.85 | 8.9 | 9.0 | 8.8 |
| 2020-02-27 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -2.46 | 0 | 0.0 | 0 | 0.0 | 122 | 8.86 | 8.9 | 8.98 | 8.84 |
| 2020-02-21 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.57 | 175 | 8.9 | 8.97 | 8.97 | 8.8 |
| 2020-02-14 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 8.93 | 8.88 | 9.04 | 8.85 |
| 2020-02-07 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.58 | 0 | 0.0 | 0 | 0.0 | 171 | 8.88 | 8.9 | 9.0 | 8.83 |
| 2020-01-31 | 0.12 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | -5.76 | 0 | 0.0 | 1 | 0.52 | 191 | 8.92 | 9.0 | 9.15 | 8.8 |
| 2020-01-20 | 0.14 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 9.1 | 9.0 | 9.1 | 9.0 |
| 2020-01-17 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 9.0 | 9.11 | 9.11 | 9.0 |
| 2020-01-10 | 0.13 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 31 | 20.67 | 0 | 0.0 | 0 | 0.0 | 150 | 9.09 | 9.1 | 9.17 | 8.91 |
| 2020-01-03 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 9.13 | 9.09 | 9.17 | 9.02 |
| 2019-12-31 | 0.09 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | -26.53 | 0 | 0.0 | 0 | 0.0 | 49 | 9.02 | 9.07 | 9.07 | 9.02 |
| 2019-12-27 | 0.11 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -32 | -24.24 | 0 | 0.0 | 0 | 0.0 | 132 | 9.03 | 9.0 | 9.05 | 8.96 |
| 2019-12-20 | 0.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 9.09 | 0 | 0.0 | 0 | 0.0 | 77 | 9.0 | 8.94 | 9.03 | 8.92 |
| 2019-12-13 | 0.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 410 | 8.93 | 9.08 | 9.21 | 8.82 |
| 2019-12-06 | 0.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.56 | 358 | 9.11 | 9.11 | 9.26 | 8.91 |
| 2019-11-29 | 0.14 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -2.74 | 0 | 0.0 | 2 | 0.61 | 329 | 9.11 | 9.47 | 9.95 | 9.1 |
| 2019-11-22 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.83 | 0 | 0.0 | 0 | 0.0 | 242 | 9.45 | 9.57 | 9.59 | 9.18 |
| 2019-11-15 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 9.5 | 9.8 | 9.8 | 9.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 563 | 9.77 | 9.54 | 9.85 | 9.22 |
| 2019-11-01 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 387 | 9.35 | 8.96 | 9.43 | 8.93 |
| 2019-10-25 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 8.98 | 9.03 | 9.1 | 8.94 |
| 2019-10-18 | 0.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 3.04 | 0 | 0.0 | 0 | 0.0 | 230 | 9.03 | 8.86 | 9.09 | 8.85 |
| 2019-10-09 | 0.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 8.86 | 9.02 | 9.1 | 8.85 |
| 2019-10-04 | 0.14 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | -7.45 | 0 | 0.0 | 0 | 0.0 | 188 | 8.95 | 9.1 | 9.16 | 8.91 |
| 2019-09-27 | 0.16 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -16 | -3.22 | 0 | 0.0 | 0 | 0.0 | 497 | 8.97 | 9.45 | 9.45 | 8.96 |
| 2019-09-20 | 0.18 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.1 | 0 | 0.0 | 0 | 0.0 | 3066 | 9.43 | 9.08 | 9.7 | 9.0 |
| 2019-09-12 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.84 | 0 | 0.0 | 0 | 0.0 | 217 | 9.08 | 9.09 | 9.1 | 8.95 |
| 2019-09-06 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.72 | 0 | 0.0 | 0 | 0.0 | 276 | 9.03 | 9.03 | 9.18 | 9.0 |
| 2019-08-30 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 9.04 | 9.04 | 9.12 | 8.88 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.78 (-0.23) | 0.0 (0.0) | 3.16 (+0.02) | -209 | -2.16 | 0 | 0.0 | -1 | -0.01 | 9677 | 17.35 | 16.0 | 19.05 | 15.9 |
| 2024-03-29 | 1.01 (-0.23) | 0.0 (0.0) | 3.14 (-0.02) | -151 | -3.94 | 0 | 0.0 | -7 | -0.18 | 3831 | 16.0 | 16.95 | 17.4 | 15.4 |
| 2024-02-29 | 1.24 (+0.34) | 0.0 (0.0) | 3.16 (+0.02) | 231 | 12.39 | 0 | 0.0 | 7 | 0.38 | 1865 | 16.9 | 16.55 | 17.5 | 16.0 |
| 2024-01-31 | 0.9 (0.0) | 0.0 (0.0) | 3.14 (-0.04) | 31 | 0.37 | 0 | 0.0 | -28 | -0.34 | 8303 | 16.6 | 18.2 | 19.4 | 15.75 |
| 2023-12-29 | 0.9 (+0.19) | 0.0 (0.0) | 3.18 (+1.98) | 131 | 0.35 | 0 | 0.0 | 1613 | 4.26 | 37847 | 18.05 | 15.05 | 20.8 | 14.95 |
| 2023-11-30 | 0.71 (-0.02) | 0.0 (0.0) | 1.2 (+0.08) | -19 | -1.26 | 0 | 0.0 | 55 | 3.64 | 1510 | 15.1 | 14.65 | 15.15 | 14.25 |
| 2023-10-31 | 0.73 (-0.01) | 0.0 (0.0) | 1.12 (+0.09) | 18 | 1.31 | 0 | 0.0 | 79 | 5.73 | 1378 | 14.7 | 14.75 | 15.35 | 14.0 |
| 2023-09-28 | 0.74 (-0.09) | 0.0 (0.0) | 1.03 (+0.07) | -25 | -1.36 | 0 | 0.0 | 58 | 3.14 | 1845 | 14.85 | 14.2 | 15.5 | 14.0 |
| 2023-08-31 | 0.83 (0.0) | 0.0 (0.0) | 0.96 (+0.18) | -3 | -0.16 | 0 | 0.0 | 137 | 7.15 | 1917 | 14.2 | 15.35 | 15.75 | 13.85 |
| 2023-07-31 | 0.83 (-0.09) | 0.0 (0.0) | 0.78 (+0.23) | -74 | -3.03 | 0 | 0.0 | 194 | 7.93 | 2445 | 15.15 | 15.0 | 15.55 | 13.85 |
| 2023-06-30 | 0.92 (-0.05) | 0.0 (0.0) | 0.55 (+0.22) | -35 | -1.69 | 0 | 0.0 | 180 | 8.69 | 2072 | 15.0 | 15.1 | 15.95 | 14.8 |
| 2023-05-31 | 0.97 (-0.03) | 0.0 (0.0) | 0.33 (+0.17) | -24 | -1.22 | 0 | 0.0 | 138 | 7.04 | 1961 | 15.15 | 15.6 | 15.6 | 14.75 |
| 2023-04-28 | 1.0 (-0.25) | 0.0 (0.0) | 0.16 (+0.06) | -205 | -5.22 | 0 | 0.0 | 45 | 1.15 | 3927 | 15.4 | 16.25 | 17.4 | 15.05 |
| 2023-03-31 | 1.25 (-0.21) | 0.0 (0.0) | 0.1 (+0.01) | -109 | -2.3 | 0 | 0.0 | 4 | 0.08 | 4740 | 16.25 | 16.2 | 16.3 | 14.8 |
| 2023-02-24 | 1.46 (+0.57) | 0.0 (0.0) | 0.09 (0.0) | 408 | 5.69 | 0 | 0.0 | 2 | 0.03 | 7165 | 16.2 | 16.15 | 16.45 | 14.6 |
| 2023-01-31 | 0.89 (+0.36) | 0.0 (0.0) | 0.09 (0.0) | 289 | 3.03 | 0 | 0.0 | 2 | 0.02 | 9531 | 15.9 | 16.0 | 16.3 | 15.1 |
| 2022-12-30 | 0.53 (-0.79) | 0.0 (0.0) | 0.09 (-0.04) | -639 | -2.27 | 0 | 0.0 | -29 | -0.1 | 28122 | 15.75 | 13.65 | 17.45 | 13.25 |
| 2022-11-30 | 1.32 (-0.1) | 0.0 (0.0) | 0.13 (-0.02) | -63 | -2.2 | 0 | 0.0 | -21 | -0.73 | 2862 | 13.55 | 12.3 | 13.95 | 12.15 |
| 2022-10-31 | 1.42 (+0.04) | 0.0 (0.0) | 0.15 (+0.03) | 35 | 1.52 | 0 | 0.0 | 25 | 1.09 | 2297 | 12.25 | 12.25 | 13.3 | 11.35 |
| 2022-09-30 | 1.38 (-0.65) | 0.0 (0.0) | 0.12 (-0.04) | -609 | -15.1 | 0 | 0.0 | -31 | -0.77 | 4034 | 12.45 | 14.95 | 15.5 | 11.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.03 (-0.78) | 0.0 (0.0) | 0.16 (-0.01) | -639 | -5.5 | 0 | 0.0 | -8 | -0.07 | 11617 | 14.9 | 14.5 | 16.2 | 14.2 |
| 2022-07-29 | 2.81 (+0.32) | 0.0 (0.0) | 0.17 (+0.03) | 289 | 6.77 | 0 | 0.0 | 29 | 0.68 | 4270 | 14.4 | 15.7 | 16.2 | 14.15 |
| 2022-06-30 | 2.49 (+0.83) | 0.0 (0.0) | 0.14 (+0.01) | 638 | 11.95 | 0 | 0.0 | 10 | 0.19 | 5340 | 15.6 | 18.6 | 19.25 | 15.4 |
| 2022-05-31 | 1.66 (+0.67) | 0.0 (0.0) | 0.13 (+0.02) | 535 | 1.58 | 0 | 0.0 | 10 | 0.03 | 33933 | 18.6 | 20.95 | 23.0 | 18.3 |
| 2022-04-29 | 0.99 (+0.66) | 0.0 (0.0) | 0.11 (+0.07) | 497 | 0.86 | 0 | 0.0 | 60 | 0.1 | 58027 | 20.95 | 23.35 | 25.9 | 20.1 |
| 2022-03-31 | 0.33 (-0.24) | 0.0 (0.0) | 0.04 (+0.02) | -143 | -0.06 | 0 | 0.0 | 12 | 0.01 | 227529 | 23.45 | 18.1 | 26.15 | 18.1 |
| 2022-02-25 | 0.57 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 42 | 1.2 | 0 | 0.0 | 5 | 0.14 | 3502 | 17.2 | 15.15 | 17.75 | 15.15 |
| 2022-01-26 | 0.52 (-1.07) | 0.0 (0.0) | 0.02 (-0.02) | -871 | -26.35 | 0 | 0.0 | -20 | -0.6 | 3306 | 15.1 | 17.85 | 17.85 | 14.95 |
| 2021-12-30 | 1.59 (+1.11) | 0.0 (0.0) | 0.04 (+0.01) | 897 | 13.9 | 0 | 0.0 | 7 | 0.11 | 6451 | 17.75 | 17.0 | 18.35 | 16.8 |
| 2021-11-30 | 0.48 (-0.42) | 0.0 (0.0) | 0.03 (+0.01) | -424 | -1.03 | 0 | 0.0 | 8 | 0.02 | 41190 | 17.1 | 16.6 | 24.8 | 16.1 |
| 2021-10-29 | 0.9 (-0.04) | 0.0 (-0.1) | 0.02 (0.0) | -68 | -0.45 | -84 | -0.55 | -2 | -0.01 | 15174 | 16.25 | 18.45 | 18.45 | 15.65 |
| 2021-09-30 | 0.94 (+0.08) | 0.1 (0.0) | 0.02 (-0.05) | 53 | 0.49 | 1 | 0.01 | -38 | -0.35 | 10781 | 18.55 | 21.95 | 22.45 | 17.2 |
| 2021-08-31 | 0.86 (+0.53) | 0.1 (+0.03) | 0.07 (-0.05) | 460 | 1.59 | 25 | 0.09 | -43 | -0.15 | 29004 | 21.85 | 23.9 | 25.7 | 19.9 |
| 2021-07-30 | 0.33 (-1.63) | 0.07 (+0.07) | 0.12 (+0.1) | -1302 | -1.52 | 57 | 0.07 | 80 | 0.09 | 85758 | 23.7 | 29.65 | 31.4 | 20.3 |
| 2021-06-30 | 1.96 (+1.5) | 0.0 (0.0) | 0.02 (0.0) | 1226 | 1.95 | 0 | 0.0 | 0 | 0.0 | 63029 | 28.6 | 17.3 | 28.6 | 16.5 |
| 2021-05-31 | 0.46 (-0.58) | 0.0 (0.0) | 0.02 (-0.01) | -438 | -0.53 | 0 | 0.0 | -5 | -0.01 | 82788 | 17.1 | 20.65 | 22.8 | 13.5 |
| 2021-04-29 | 1.04 (+0.75) | 0.0 (0.0) | 0.03 (+0.03) | 586 | 0.88 | 0 | 0.0 | 23 | 0.03 | 66531 | 20.55 | 14.05 | 24.6 | 13.75 |
| 2021-03-31 | 0.29 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -44 | -0.17 | 0 | 0.0 | -24 | -0.09 | 26496 | 13.8 | 12.9 | 15.2 | 12.2 |
| 2021-02-26 | 0.32 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -219 | -2.17 | 0 | 0.0 | 3 | 0.03 | 10069 | 12.45 | 11.55 | 13.4 | 10.7 |
| 2021-01-29 | 0.55 (+0.23) | 0.0 (0.0) | 0.01 (+0.01) | 165 | 1.44 | 0 | 0.0 | 2 | 0.02 | 11420 | 11.55 | 14.15 | 15.2 | 11.35 |
| 2020-12-31 | 0.32 (+0.05) | 0.0 (0.0) | 0.0 (-0.13) | 46 | 0.11 | 0 | 0.0 | -103 | -0.25 | 41080 | 14.05 | 12.9 | 15.4 | 11.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.27 (+0.1) | 0.0 (0.0) | 0.13 (+0.13) | 49 | 0.6 | 0 | 0.0 | 105 | 1.29 | 8141 | 12.3 | 9.65 | 12.3 | 9.31 |
| 2020-10-30 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.3 | 0 | 0.0 | 0 | 0.0 | 924 | 9.65 | 9.98 | 10.25 | 9.65 |
| 2020-09-30 | 0.16 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 30 | 0.38 | 0 | 0.0 | -12 | -0.15 | 7910 | 9.98 | 11.25 | 11.5 | 9.71 |
| 2020-08-31 | 0.12 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -19 | -0.23 | 0 | 0.0 | -3 | -0.04 | 8144 | 11.2 | 8.9 | 11.8 | 8.8 |
| 2020-07-31 | 0.14 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.2 | 0 | 0.0 | 1 | 0.07 | 1498 | 9.01 | 9.16 | 9.58 | 8.86 |
| 2020-06-30 | 0.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.12 | 0 | 0.0 | 1 | 0.12 | 868 | 9.22 | 9.07 | 9.48 | 9.0 |
| 2020-05-29 | 0.16 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -19 | -1.86 | 0 | 0.0 | 0 | 0.0 | 1022 | 9.0 | 9.36 | 9.54 | 8.95 |
| 2020-04-30 | 0.18 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 58 | 6.6 | 0 | 0.0 | -1 | -0.11 | 879 | 9.34 | 8.6 | 9.35 | 8.3 |
| 2020-03-31 | 0.1 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -53 | -2.83 | 0 | 0.0 | 2 | 0.11 | 1874 | 8.41 | 8.9 | 10.15 | 7.3 |
| 2020-02-27 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.74 | 0 | 0.0 | -1 | -0.18 | 544 | 8.86 | 8.9 | 9.04 | 8.8 |
| 2020-01-31 | 0.12 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 24 | 4.24 | 0 | 0.0 | 1 | 0.18 | 566 | 8.92 | 9.09 | 9.17 | 8.8 |
| 2019-12-31 | 0.09 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -38 | -3.69 | 0 | 0.0 | -2 | -0.19 | 1029 | 9.02 | 9.11 | 9.26 | 8.82 |
| 2019-11-29 | 0.14 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -0.43 | 0 | 0.0 | 2 | 0.14 | 1391 | 9.11 | 9.15 | 9.95 | 9.1 |
| 2019-10-31 | 0.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -0.77 | 0 | 0.0 | 0 | 0.0 | 907 | 9.12 | 9.1 | 9.16 | 8.85 |
| 2019-09-27 | 0.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -0.27 | 0 | 0.0 | 0 | 0.0 | 4058 | 8.97 | 9.03 | 9.7 | 8.95 |
| 2019-08-30 | 0.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -0.6 | 0 | 0.0 | 0 | 0.0 | 1176 | 9.04 | 9.67 | 9.67 | 8.8 |
| 2019-07-31 | 0.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -0.56 | 0 | 0.0 | -2 | -0.22 | 892 | 9.72 | 9.87 | 10.05 | 9.7 |
| 2019-06-28 | 0.19 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 36 | 3.63 | 0 | 0.0 | -1 | -0.1 | 993 | 9.84 | 10.05 | 10.2 | 9.7 |
| 2019-05-31 | 0.15 () | 0.0 () | 0.01 () | 22 | 9.65 | 0 | 0.0 | -14 | -6.14 | 228 | 10.0 | 10.2 | 10.35 | 9.91 |
