- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 1.25 (-0.18) | 0.0 (0.0) | 0.74 (0.0) | -83 | -10.79 | 0 | 0.0 | 0 | 0.0 | 769 | 30.5 | 31.95 | 31.95 | 30.45 |
| 2024-04-23 | 1.43 (+0.04) | 0.0 (0.0) | 0.74 (0.0) | 17 | 1.41 | 0 | 0.0 | 0 | 0.0 | 1209 | 30.35 | 30.4 | 32.0 | 30.3 |
| 2024-04-22 | 1.39 (+0.29) | 0.0 (0.0) | 0.74 (0.0) | 131 | 5.68 | 0 | 0.0 | 0 | 0.0 | 2306 | 30.8 | 31.1 | 33.5 | 30.1 |
| 2024-04-19 | 1.1 (0.0) | 0.0 (0.0) | 0.74 (0.0) | -2 | -0.04 | 0 | 0.0 | 0 | 0.0 | 5347 | 31.6 | 32.7 | 33.2 | 31.5 |
| 2024-04-18 | 1.1 (+0.04) | 0.0 (0.0) | 0.74 (-0.32) | 38 | 0.69 | 0 | 0.0 | -150 | -2.73 | 5485 | 34.95 | 38.0 | 38.3 | 34.85 |
| 2024-04-17 | 1.06 (-0.4) | 0.0 (0.0) | 1.06 (-0.16) | -182 | -2.12 | 0 | 0.0 | -70 | -0.81 | 8589 | 38.6 | 37.6 | 41.0 | 37.6 |
| 2024-04-16 | 1.46 (+0.18) | 0.0 (0.0) | 1.22 (-0.05) | 81 | 0.59 | 0 | 0.0 | -25 | -0.18 | 13630 | 37.3 | 37.25 | 39.2 | 34.65 |
| 2024-04-15 | 1.28 (+0.2) | 0.0 (0.0) | 1.27 (-0.18) | 105 | 1.93 | 0 | 0.0 | -85 | -1.56 | 5437 | 35.65 | 33.5 | 35.65 | 30.15 |
| 2024-04-12 | 1.08 (+0.02) | 0.0 (0.0) | 1.45 (+0.1) | 0 | 0.0 | 0 | 0.0 | 46 | 5.82 | 790 | 32.45 | 31.9 | 33.0 | 31.7 |
| 2024-04-11 | 1.06 (0.0) | 0.0 (0.0) | 1.35 (+0.32) | 0 | 0.0 | 0 | 0.0 | 150 | 24.19 | 620 | 33.5 | 33.2 | 34.3 | 33.2 |
| 2024-04-10 | 1.06 (0.0) | 0.0 (0.0) | 1.03 (+0.22) | -1 | -0.15 | 0 | 0.0 | 100 | 15.22 | 657 | 33.8 | 33.0 | 34.0 | 32.7 |
| 2024-04-09 | 1.06 (+0.02) | 0.0 (0.0) | 0.81 (-0.06) | 9 | 0.94 | 0 | 0.0 | -30 | -3.14 | 956 | 34.35 | 34.35 | 35.5 | 34.0 |
| 2024-04-08 | 1.04 (0.0) | 0.0 (0.0) | 0.87 (+0.02) | 0 | 0.0 | 0 | 0.0 | 10 | 0.65 | 1529 | 34.85 | 33.4 | 34.85 | 32.5 |
| 2024-04-03 | 1.04 (+0.02) | 0.0 (0.0) | 0.85 (0.0) | 10 | 1.81 | 0 | 0.0 | 0 | 0.0 | 554 | 31.7 | 30.5 | 31.7 | 30.5 |
| 2024-04-02 | 1.02 (-0.01) | 0.0 (0.0) | 0.85 (0.0) | -5 | -0.8 | 0 | 0.0 | 0 | 0.0 | 625 | 31.1 | 31.5 | 31.5 | 30.0 |
| 2024-04-01 | 1.03 (+0.02) | 0.0 (0.0) | 0.85 (+0.04) | 11 | 1.12 | 0 | 0.0 | 20 | 2.03 | 984 | 30.5 | 30.5 | 30.8 | 29.95 |
| 2024-03-29 | 1.01 (0.0) | 0.0 (0.0) | 0.81 (+0.28) | 0 | 0.0 | 0 | 0.0 | 129 | 5.76 | 2238 | 29.5 | 27.6 | 29.5 | 27.3 |
| 2024-03-28 | 1.01 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2614 | 29.5 | 31.4 | 31.4 | 29.5 |
| 2024-03-27 | 1.01 (0.0) | 0.0 (0.0) | 0.53 (+0.26) | 0 | 0.0 | 0 | 0.0 | 120 | 2.03 | 5905 | 32.75 | 32.7 | 32.75 | 29.8 |
| 2024-03-26 | 1.01 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1427 | 29.8 | 29.8 | 29.8 | 29.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 1.01 (-0.15) | 0.0 (0.0) | 0.27 (0.0) | -50 | -1.42 | 0 | 0.0 | 0 | 0.0 | 3520 | 27.1 | 26.8 | 27.1 | 26.3 |
| 2024-03-22 | 1.16 (+0.28) | 0.0 (0.0) | 0.27 (0.0) | 176 | 2.8 | 0 | 0.0 | 0 | 0.0 | 6275 | 24.65 | 23.95 | 24.65 | 22.95 |
| 2024-03-21 | 0.88 (-0.21) | 0.0 (0.0) | 0.27 (0.0) | -92 | -1.08 | 0 | 0.0 | 0 | 0.0 | 8489 | 22.45 | 21.25 | 22.45 | 20.55 |
| 2024-03-20 | 1.09 (+0.17) | 0.0 (0.0) | 0.27 (0.0) | 77 | 0.72 | 0 | 0.0 | 0 | 0.0 | 10715 | 20.75 | 20.75 | 20.75 | 19.8 |
| 2024-03-19 | 0.92 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1090 | 18.9 | 18.9 | 18.9 | 18.9 |
| 2024-03-18 | 0.92 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 793 | 17.2 | 17.2 | 17.2 | 17.2 |
| 2024-03-15 | 0.92 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -15 | -5.43 | 0 | 0.0 | 0 | 0.0 | 276 | 15.65 | 15.75 | 15.75 | 15.45 |
| 2024-03-14 | 0.96 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -7 | -6.86 | 0 | 0.0 | 0 | 0.0 | 102 | 15.6 | 15.7 | 15.8 | 15.5 |
| 2024-03-13 | 0.97 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -6 | -3.24 | 0 | 0.0 | 0 | 0.0 | 185 | 15.5 | 15.5 | 15.65 | 15.45 |
| 2024-03-12 | 0.99 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 5 | 1.0 | 0 | 0.0 | 0 | 0.0 | 498 | 15.5 | 15.7 | 15.8 | 15.45 |
| 2024-03-11 | 0.97 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -5 | -0.69 | 0 | 0.0 | 0 | 0.0 | 722 | 15.65 | 15.55 | 15.95 | 15.4 |
| 2024-03-08 | 0.99 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 5 | 0.7 | 0 | 0.0 | 0 | 0.0 | 713 | 15.1 | 15.2 | 15.7 | 15.0 |
| 2024-03-07 | 0.97 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 300 | 15.1 | 15.1 | 15.3 | 15.05 |
| 2024-03-06 | 0.97 (-0.07) | 0.0 (0.0) | 0.27 (0.0) | -13 | -4.63 | 0 | 0.0 | 0 | 0.0 | 281 | 15.05 | 15.35 | 15.35 | 15.05 |
| 2024-03-05 | 1.04 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -2 | -0.69 | 0 | 0.0 | 0 | 0.0 | 290 | 15.05 | 14.6 | 15.05 | 14.6 |
| 2024-03-04 | 1.05 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 2 | 1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 14.6 | 14.6 | 14.7 | 14.55 |
| 2024-03-01 | 1.04 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 14.6 | 14.6 | 14.7 | 14.55 |
| 2024-02-29 | 1.04 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 14.6 | 14.6 | 14.65 | 14.5 |
| 2024-02-27 | 1.04 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -2 | -2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 14.65 | 14.75 | 14.85 | 14.6 |
| 2024-02-26 | 1.04 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 11 | 9.32 | 0 | 0.0 | 0 | 0.0 | 118 | 14.65 | 14.35 | 14.75 | 14.35 |
| 2024-02-23 | 1.02 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -4 | -8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 14.4 | 14.55 | 14.55 | 14.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 1.03 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 14.6 | 14.6 | 14.6 | 14.5 |
| 2024-02-21 | 1.02 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 14.65 | 14.6 | 14.65 | 14.5 |
| 2024-02-20 | 1.03 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 14.55 | 14.65 | 14.8 | 14.55 |
| 2024-02-19 | 1.02 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 14.65 | 14.6 | 14.8 | 14.5 |
| 2024-02-16 | 1.02 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 14.6 | 14.5 | 14.65 | 14.45 |
| 2024-02-15 | 1.02 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | -0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 14.5 | 14.05 | 14.9 | 14.05 |
| 2024-02-05 | 1.02 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 14.05 | 14.1 | 14.1 | 14.05 |
| 2024-02-02 | 1.02 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 14.1 | 14.15 | 14.15 | 14.05 |
| 2024-02-01 | 1.02 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 14.15 | 14.15 | 14.15 | 14.1 |
| 2024-01-31 | 1.02 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -7 | -20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 14.2 | 14.2 | 14.25 | 14.2 |
| 2024-01-30 | 1.04 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 14.1 | 14.1 | 14.1 | 14.05 |
| 2024-01-29 | 1.03 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 14.1 | 14.05 | 14.35 | 14.05 |
| 2024-01-26 | 1.03 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -2 | -3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 14.05 | 14.3 | 14.3 | 14.05 |
| 2024-01-25 | 1.03 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 14.1 | 14.2 | 14.2 | 14.1 |
| 2024-01-24 | 1.04 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 14.15 | 14.1 | 14.15 | 14.05 |
| 2024-01-23 | 1.03 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | -1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 14.1 | 14.0 | 14.15 | 14.0 |
| 2024-01-22 | 1.03 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 14.0 | 14.0 | 14.05 | 13.95 |
| 2024-01-19 | 1.04 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 6 | 5.88 | 0 | 0.0 | 0 | 0.0 | 102 | 13.95 | 14.05 | 14.05 | 13.9 |
| 2024-01-18 | 1.02 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 14.05 | 14.05 | 14.05 | 14.0 |
| 2024-01-17 | 1.02 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -1 | -1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 14.05 | 14.25 | 14.25 | 13.95 |
| 2024-01-16 | 1.03 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 14.2 | 14.3 | 14.3 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 1.03 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 14.25 | 14.3 | 14.3 | 14.25 |
| 2024-01-12 | 1.02 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 14.25 | 14.3 | 14.3 | 14.25 |
| 2024-01-11 | 1.02 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 14.3 | 14.25 | 14.3 | 14.2 |
| 2024-01-10 | 1.01 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 14.25 | 14.3 | 14.35 | 14.25 |
| 2024-01-09 | 1.02 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 14.25 | 14.3 | 14.3 | 14.2 |
| 2024-01-08 | 1.02 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 14.3 | 14.35 | 14.35 | 14.3 |
| 2024-01-05 | 1.02 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 6 | 8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 14.35 | 14.2 | 14.45 | 14.2 |
| 2024-01-04 | 1.0 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 14.45 | 14.5 | 14.55 | 14.4 |
| 2024-01-03 | 1.01 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -2 | -2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 14.55 | 14.5 | 14.8 | 14.5 |
| 2024-01-02 | 1.01 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 14.4 | 14.4 | 14.5 | 14.35 |
| 2023-12-29 | 1.01 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 14.5 | 14.5 | 14.7 | 14.25 |
| 2023-12-28 | 1.01 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 14.5 | 14.45 | 14.6 | 14.45 |
| 2023-12-27 | 1.01 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 6 | 8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 14.45 | 14.55 | 14.6 | 14.25 |
| 2023-12-26 | 1.0 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 14.55 | 14.6 | 14.65 | 14.55 |
| 2023-12-25 | 1.0 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -3 | -5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 14.6 | 14.85 | 14.85 | 14.5 |
| 2023-12-22 | 1.01 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 369 | 14.8 | 15.7 | 15.7 | 14.8 |
| 2023-12-21 | 1.01 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 14.6 | 14.65 | 14.7 | 14.6 |
| 2023-12-20 | 1.01 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 14.65 | 14.6 | 14.65 | 14.55 |
| 2023-12-19 | 1.01 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 14.55 | 14.55 | 14.6 | 14.5 |
| 2023-12-18 | 1.01 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 14.55 | 14.5 | 14.65 | 14.35 |
| 2023-12-15 | 1.02 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 14.4 | 14.3 | 14.45 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 1.02 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 14.3 | 14.3 | 14.35 | 14.25 |
| 2023-12-13 | 1.02 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 14.35 | 14.3 | 14.45 | 14.25 |
| 2023-12-12 | 1.01 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -7 | -6.42 | 0 | 0.0 | 0 | 0.0 | 109 | 14.3 | 14.3 | 14.4 | 14.25 |
| 2023-12-11 | 1.03 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -2 | -1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 14.3 | 14.5 | 14.6 | 14.25 |
| 2023-12-08 | 1.03 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 14.55 | 14.55 | 14.65 | 14.55 |
| 2023-12-07 | 1.03 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 14.6 | 14.75 | 14.75 | 14.55 |
| 2023-12-06 | 1.04 (0.0) | 0.0 (0.0) | 0.27 (-0.02) | 0 | 0.0 | 0 | 0.0 | -7 | -8.97 | 78 | 14.65 | 14.5 | 14.65 | 14.35 |
| 2023-12-05 | 1.04 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 14.6 | 14.75 | 14.75 | 14.45 |
| 2023-12-04 | 1.04 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 14.75 | 14.8 | 14.8 | 14.65 |
| 2023-12-01 | 1.04 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -3 | -1.71 | 0 | 0.0 | 0 | 0.0 | 175 | 14.65 | 14.5 | 14.85 | 14.5 |
| 2023-11-30 | 1.05 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 2 | 2.86 | 0 | 0.0 | -1 | -1.43 | 70 | 14.55 | 14.3 | 14.55 | 14.25 |
| 2023-11-29 | 1.04 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 14.3 | 14.25 | 14.4 | 14.2 |
| 2023-11-28 | 1.04 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -2 | -1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 14.4 | 14.5 | 14.55 | 14.2 |
| 2023-11-27 | 1.04 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -4 | -0.98 | 0 | 0.0 | 0 | 0.0 | 408 | 14.45 | 14.0 | 14.75 | 14.0 |
| 2023-11-24 | 1.05 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 13.95 | 14.0 | 14.1 | 13.95 |
| 2023-11-23 | 1.05 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 14.0 | 14.0 | 14.1 | 13.9 |
| 2023-11-22 | 1.04 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 14.0 | 14.05 | 14.05 | 13.95 |
| 2023-11-21 | 1.04 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 14.05 | 13.95 | 14.1 | 13.95 |
| 2023-11-20 | 1.04 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 13.95 | 13.9 | 14.0 | 13.9 |
| 2023-11-17 | 1.04 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 13.9 | 13.9 | 14.0 | 13.9 |
| 2023-11-16 | 1.04 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 13.9 | 13.85 | 13.9 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 1.04 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 13.9 | 13.85 | 14.0 | 13.85 |
| 2023-11-14 | 1.05 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 13.85 | 13.9 | 13.9 | 13.8 |
| 2023-11-13 | 1.05 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 13.85 | 13.9 | 13.9 | 13.8 |
| 2023-11-10 | 1.05 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -2 | -2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 13.95 | 13.95 | 14.05 | 13.9 |
| 2023-11-09 | 1.05 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 13.95 | 14.0 | 14.05 | 13.85 |
| 2023-11-08 | 1.05 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 13.95 | 13.95 | 13.95 | 13.9 |
| 2023-11-07 | 1.05 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 13.95 | 14.0 | 14.1 | 13.95 |
| 2023-11-06 | 1.05 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -18 | -23.38 | 0 | 0.0 | 0 | 0.0 | 77 | 13.9 | 14.0 | 14.05 | 13.9 |
| 2023-11-03 | 1.09 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 13.9 | 13.85 | 13.9 | 13.85 |
| 2023-11-02 | 1.09 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.9 | 13.9 | 13.9 | 13.9 |
| 2023-11-01 | 1.09 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 13.85 | 13.8 | 13.85 | 13.8 |
| 2023-10-31 | 1.1 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 13.8 | 13.8 | 13.9 | 13.75 |
| 2023-10-30 | 1.1 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | -24 | -57.14 | 0 | 0.0 | 0 | 0.0 | 42 | 13.85 | 14.0 | 14.0 | 13.8 |
| 2023-10-27 | 1.15 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 4 | 5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 13.95 | 13.95 | 14.1 | 13.9 |
| 2023-10-26 | 1.14 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 13.85 | 13.8 | 13.9 | 13.75 |
| 2023-10-25 | 1.14 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 13.9 | 13.9 | 13.95 | 13.85 |
| 2023-10-24 | 1.14 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 14.0 | 13.75 | 14.1 | 13.75 |
| 2023-10-23 | 1.14 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -4 | -23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 13.65 | 13.55 | 13.7 | 13.55 |
| 2023-10-20 | 1.15 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -2.7 | 0 | 0.0 | -1 | -2.7 | 37 | 13.75 | 13.65 | 13.75 | 13.6 |
| 2023-10-19 | 1.15 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -2 | -2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 13.8 | 13.6 | 13.8 | 13.6 |
| 2023-10-18 | 1.16 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 13.5 | 13.45 | 13.55 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 1.16 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 13.5 | 13.5 | 13.5 | 13.5 |
| 2023-10-16 | 1.16 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 13.55 | 13.5 | 13.55 | 13.45 |
| 2023-10-13 | 1.16 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 13.5 | 13.55 | 13.55 | 13.5 |
| 2023-10-12 | 1.16 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 13.55 | 13.4 | 13.55 | 13.4 |
| 2023-10-11 | 1.16 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 13.4 | 13.4 | 13.5 | 13.35 |
| 2023-10-06 | 1.16 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 13.5 | 13.5 | 13.55 | 13.45 |
| 2023-10-05 | 1.16 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 13.45 | 13.35 | 13.5 | 13.35 |
| 2023-10-04 | 1.17 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.5 | 13.45 | 13.5 | 13.45 |
| 2023-10-03 | 1.17 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 13.55 | 13.8 | 13.8 | 13.4 |
| 2023-10-02 | 1.17 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 13.65 | 13.45 | 13.85 | 13.45 |
| 2023-09-28 | 1.17 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 13.45 | 13.4 | 13.5 | 13.4 |
| 2023-09-27 | 1.18 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -2 | -2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 13.4 | 13.4 | 13.5 | 13.25 |
| 2023-09-26 | 1.18 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 13.45 | 13.45 | 13.5 | 13.45 |
| 2023-09-25 | 1.18 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 13.55 | 13.5 | 13.55 | 13.5 |
| 2023-09-22 | 1.19 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 13.5 | 13.45 | 13.5 | 13.4 |
| 2023-09-21 | 1.19 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 13.35 | 13.6 | 13.6 | 13.3 |
| 2023-09-20 | 1.19 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -2 | -4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 13.5 | 13.5 | 13.55 | 13.45 |
| 2023-09-19 | 1.2 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 13.6 | 13.55 | 13.6 | 13.45 |
| 2023-09-18 | 1.2 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 13.5 | 13.5 | 13.65 | 13.5 |
| 2023-09-15 | 1.2 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 13.5 | 13.65 | 13.65 | 13.45 |
| 2023-09-14 | 1.2 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 13.65 | 13.5 | 13.7 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 1.2 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 13.55 | 13.65 | 13.65 | 13.5 |
| 2023-09-12 | 1.2 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -4 | -6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 13.5 | 13.45 | 13.65 | 13.45 |
| 2023-09-11 | 1.21 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -11 | -36.67 | 0 | 0.0 | 0 | 0.0 | 30 | 13.45 | 13.65 | 13.65 | 13.45 |
| 2023-09-08 | 1.24 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 13.6 | 13.65 | 13.7 | 13.6 |
| 2023-09-07 | 1.23 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 13.7 | 13.85 | 13.85 | 13.65 |
| 2023-09-06 | 1.23 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 13.9 | 13.65 | 13.9 | 13.65 |
| 2023-09-05 | 1.23 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 13.8 | 13.7 | 13.8 | 13.6 |
| 2023-09-04 | 1.23 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 13.75 | 13.8 | 13.8 | 13.7 |
| 2023-09-01 | 1.23 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 19 | 39.58 | 0 | 0.0 | 0 | 0.0 | 48 | 13.7 | 13.5 | 13.75 | 13.5 |
| 2023-08-31 | 1.19 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 13.6 | 13.6 | 13.6 | 13.6 |
| 2023-08-30 | 1.19 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 13.5 | 13.55 | 13.6 | 13.5 |
| 2023-08-29 | 1.19 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 13.45 | 13.7 | 13.7 | 13.3 |
| 2023-08-28 | 1.18 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 9 | 18.0 | 0 | 0.0 | 0 | 0.0 | 50 | 13.65 | 13.55 | 13.65 | 13.5 |
| 2023-08-25 | 1.16 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 13.55 | 13.65 | 13.65 | 13.55 |
| 2023-08-24 | 1.17 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 13.65 | 13.65 | 13.65 | 13.6 |
| 2023-08-23 | 1.17 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 13.6 | 13.7 | 13.7 | 13.6 |
| 2023-08-22 | 1.17 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 13.65 | 13.7 | 13.7 | 13.6 |
| 2023-08-21 | 1.16 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 13.7 | 13.75 | 13.75 | 13.65 |
| 2023-08-18 | 1.16 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 12 | 25.53 | 0 | 0.0 | 0 | 0.0 | 47 | 13.75 | 13.7 | 13.85 | 13.65 |
| 2023-08-17 | 1.13 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | -1 | -2.22 | 0 | 0.0 | -4 | -8.89 | 45 | 13.85 | 13.7 | 13.9 | 13.7 |
| 2023-08-16 | 1.13 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 13.85 | 13.6 | 13.9 | 13.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 1.13 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 23 | 15.44 | 0 | 0.0 | 0 | 0.0 | 149 | 13.65 | 13.8 | 13.8 | 13.55 |
| 2023-08-14 | 1.08 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -10 | -5.56 | 0 | 0.0 | 0 | 0.0 | 180 | 13.8 | 14.3 | 14.3 | 13.8 |
| 2023-08-11 | 1.1 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -2 | -2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 14.35 | 14.4 | 14.55 | 14.25 |
| 2023-08-10 | 1.11 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 14.35 | 14.5 | 14.55 | 14.35 |
| 2023-08-09 | 1.11 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 14.6 | 14.5 | 14.7 | 14.5 |
| 2023-08-08 | 1.12 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 14.6 | 14.5 | 14.7 | 14.45 |
| 2023-08-07 | 1.12 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 14.5 | 14.55 | 14.7 | 14.5 |
| 2023-08-04 | 1.12 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -7 | -14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 14.6 | 14.45 | 14.6 | 14.4 |
| 2023-08-02 | 1.13 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -26 | -27.08 | 0 | 0.0 | 0 | 0.0 | 96 | 14.55 | 14.6 | 14.7 | 14.4 |
| 2023-08-01 | 1.18 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -21 | -42.0 | 0 | 0.0 | 0 | 0.0 | 50 | 14.6 | 14.65 | 14.7 | 14.55 |
| 2023-07-31 | 1.23 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -12 | -9.38 | 0 | 0.0 | 0 | 0.0 | 128 | 14.6 | 14.85 | 14.85 | 14.6 |
| 2023-07-28 | 1.25 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -20 | -14.49 | 0 | 0.0 | 0 | 0.0 | 138 | 14.85 | 15.0 | 15.1 | 14.75 |
| 2023-07-27 | 1.29 (+0.07) | 0.0 (0.0) | 0.3 (0.0) | 25 | 13.09 | 0 | 0.0 | 0 | 0.0 | 191 | 14.95 | 14.75 | 15.0 | 14.65 |
| 2023-07-26 | 1.22 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -3 | -10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 14.7 | 14.65 | 14.7 | 14.6 |
| 2023-07-25 | 1.23 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -23 | -36.51 | 0 | 0.0 | 0 | 0.0 | 63 | 14.65 | 14.65 | 14.75 | 14.6 |
| 2023-07-24 | 1.27 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -7 | -11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 14.65 | 14.8 | 14.8 | 14.6 |
| 2023-07-21 | 1.28 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -2 | -2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 14.7 | 14.75 | 14.8 | 14.65 |
| 2023-07-20 | 1.29 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 14.8 | 14.85 | 14.85 | 14.7 |
| 2023-07-19 | 1.29 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -5 | -7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 14.8 | 14.75 | 14.85 | 14.7 |
| 2023-07-18 | 1.3 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -9 | -16.07 | 0 | 0.0 | 0 | 0.0 | 56 | 14.65 | 14.75 | 14.75 | 14.65 |
| 2023-07-17 | 1.32 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 18 | 27.27 | 0 | 0.0 | 0 | 0.0 | 66 | 14.75 | 14.65 | 14.85 | 14.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.28 (+0.06) | 0.0 (0.0) | 0.3 (0.0) | 19 | 11.73 | 0 | 0.0 | 0 | 0.0 | 162 | 14.65 | 14.65 | 14.9 | 14.65 |
| 2023-07-13 | 1.22 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -14 | -15.91 | 0 | 0.0 | 0 | 0.0 | 88 | 14.75 | 14.85 | 14.85 | 14.65 |
| 2023-07-12 | 1.25 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -10 | -10.53 | 0 | 0.0 | 0 | 0.0 | 95 | 14.8 | 14.9 | 14.9 | 14.7 |
| 2023-07-11 | 1.27 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -38 | -20.54 | 0 | 0.0 | 0 | 0.0 | 185 | 14.9 | 14.9 | 15.05 | 14.8 |
| 2023-07-10 | 1.35 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -28 | -9.33 | 0 | 0.0 | 0 | 0.0 | 300 | 14.85 | 14.65 | 15.0 | 14.6 |
| 2023-07-07 | 1.39 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -37 | -6.12 | 0 | 0.0 | 0 | 0.0 | 605 | 14.55 | 14.85 | 14.95 | 14.45 |
| 2023-07-06 | 1.47 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -12 | -10.0 | 0 | 0.0 | 0 | 0.0 | 120 | 14.95 | 14.95 | 15.15 | 14.9 |
| 2023-07-05 | 1.5 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -6 | -3.23 | 0 | 0.0 | 0 | 0.0 | 186 | 15.05 | 15.0 | 15.15 | 15.0 |
| 2023-07-04 | 1.51 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | -2 | -1.36 | 0 | 0.0 | 0 | 0.0 | 147 | 15.0 | 15.0 | 15.2 | 15.0 |
| 2023-07-03 | 1.5 (+0.15) | 0.0 (0.0) | 0.3 (0.0) | 67 | 6.75 | 0 | 0.0 | 0 | 0.0 | 993 | 14.9 | 15.45 | 15.75 | 14.85 |
| 2023-06-30 | 1.35 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 291 | 15.45 | 15.45 | 15.65 | 15.35 |
| 2023-06-29 | 1.34 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 15.3 | 15.25 | 15.35 | 15.2 |
| 2023-06-28 | 1.33 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 6 | 0.97 | 0 | 0.0 | 0 | 0.0 | 621 | 15.2 | 15.4 | 15.8 | 15.1 |
| 2023-06-27 | 1.32 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -8 | -4.91 | 0 | 0.0 | 0 | 0.0 | 163 | 15.35 | 15.45 | 15.5 | 15.3 |
| 2023-06-26 | 1.34 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -10 | -2.12 | 0 | 0.0 | 0 | 0.0 | 471 | 15.45 | 15.3 | 15.5 | 15.25 |
| 2023-06-21 | 1.36 (-0.1) | 0.0 (0.0) | 0.3 (0.0) | -45 | -2.44 | 0 | 0.0 | 0 | 0.0 | 1846 | 15.3 | 15.0 | 16.25 | 14.9 |
| 2023-06-20 | 1.46 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -14 | -12.39 | 0 | 0.0 | 0 | 0.0 | 113 | 14.85 | 14.9 | 15.0 | 14.8 |
| 2023-06-19 | 1.49 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -16 | -17.39 | 0 | 0.0 | 0 | 0.0 | 92 | 14.9 | 15.0 | 15.1 | 14.9 |
| 2023-06-16 | 1.52 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -7 | -6.03 | 0 | 0.0 | 0 | 0.0 | 116 | 14.95 | 15.0 | 15.05 | 14.8 |
| 2023-06-15 | 1.54 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -7 | -6.48 | 0 | 0.0 | 0 | 0.0 | 108 | 15.0 | 14.85 | 15.0 | 14.85 |
| 2023-06-14 | 1.55 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -11 | -10.89 | 0 | 0.0 | 0 | 0.0 | 101 | 14.9 | 15.0 | 15.0 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 1.58 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -16 | -19.28 | 0 | 0.0 | 0 | 0.0 | 83 | 15.05 | 15.0 | 15.2 | 14.95 |
| 2023-06-12 | 1.61 (-0.06) | 0.0 (0.0) | 0.3 (0.0) | -29 | -27.1 | 0 | 0.0 | 0 | 0.0 | 107 | 14.95 | 15.1 | 15.15 | 14.95 |
| 2023-06-09 | 1.67 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -6 | -7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 15.15 | 15.0 | 15.25 | 15.0 |
| 2023-06-08 | 1.69 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 14.95 | 14.9 | 15.0 | 14.9 |
| 2023-06-07 | 1.69 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -3 | -6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 15.0 | 14.95 | 15.05 | 14.9 |
| 2023-06-06 | 1.69 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -15 | -7.21 | 0 | 0.0 | 0 | 0.0 | 208 | 14.95 | 15.05 | 15.05 | 14.8 |
| 2023-06-05 | 1.72 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -21 | -18.1 | 0 | 0.0 | 0 | 0.0 | 116 | 15.05 | 15.1 | 15.1 | 14.95 |
| 2023-06-02 | 1.77 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -2 | -2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 15.1 | 14.9 | 15.1 | 14.9 |
| 2023-06-01 | 1.77 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 5 | 3.5 | 0 | 0.0 | 0 | 0.0 | 143 | 14.9 | 15.0 | 15.1 | 14.85 |
| 2023-05-31 | 1.76 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 21 | 18.92 | 0 | 0.0 | 0 | 0.0 | 111 | 15.05 | 15.1 | 15.2 | 14.95 |
| 2023-05-30 | 1.72 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 231 | 15.1 | 15.1 | 15.2 | 14.85 |
| 2023-05-29 | 1.72 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -0.54 | 0 | 0.0 | 0 | 0.0 | 184 | 15.1 | 15.4 | 15.4 | 15.0 |
| 2023-05-26 | 1.72 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -21 | -14.29 | 0 | 0.0 | 0 | 0.0 | 147 | 15.3 | 15.3 | 15.45 | 15.25 |
| 2023-05-25 | 1.76 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 13 | 8.12 | 0 | 0.0 | 0 | 0.0 | 160 | 15.3 | 15.3 | 15.4 | 15.2 |
| 2023-05-24 | 1.73 (+0.14) | 0.0 (0.0) | 0.3 (0.0) | 7 | 3.32 | 0 | 0.0 | 0 | 0.0 | 211 | 15.2 | 15.15 | 15.35 | 14.85 |
| 2023-05-23 | 1.59 (+0.1) | 0.0 (0.0) | 0.3 (0.0) | 45 | 34.35 | 0 | 0.0 | 0 | 0.0 | 131 | 15.15 | 15.1 | 15.25 | 15.05 |
| 2023-05-22 | 1.49 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 14 | 15.38 | 0 | 0.0 | 0 | 0.0 | 91 | 15.05 | 15.05 | 15.2 | 15.0 |
| 2023-05-19 | 1.46 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -4 | -3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 15.05 | 15.0 | 15.25 | 15.0 |
| 2023-05-18 | 1.47 (+0.06) | 0.0 (0.0) | 0.3 (0.0) | 26 | 9.42 | 0 | 0.0 | 0 | 0.0 | 276 | 14.95 | 15.05 | 15.2 | 14.9 |
| 2023-05-17 | 1.41 (+0.38) | 0.0 (0.0) | 0.3 (0.0) | 174 | 72.2 | 0 | 0.0 | 0 | 0.0 | 241 | 14.9 | 14.85 | 15.1 | 14.85 |
| 2023-05-16 | 1.03 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -39 | -9.26 | 0 | 0.0 | 0 | 0.0 | 421 | 14.9 | 15.0 | 15.15 | 14.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 1.11 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -10 | -2.07 | 0 | 0.0 | 0 | 0.0 | 483 | 14.9 | 15.3 | 15.6 | 14.8 |
| 2023-05-12 | 1.14 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -8 | -2.84 | 0 | 0.0 | -3 | -1.06 | 282 | 15.5 | 14.9 | 15.95 | 14.85 |
| 2023-05-11 | 1.15 (-0.16) | 0.0 (0.0) | 0.31 (0.0) | -73 | -36.68 | 0 | 0.0 | 0 | 0.0 | 199 | 14.9 | 15.25 | 15.25 | 14.75 |
| 2023-05-10 | 1.31 (-0.01) | 0.0 (0.0) | 0.31 (-0.01) | -5 | -1.67 | 0 | 0.0 | -8 | -2.68 | 299 | 15.2 | 14.7 | 15.45 | 14.7 |
| 2023-05-09 | 1.32 (-0.14) | 0.0 (0.0) | 0.32 (0.0) | -64 | -17.25 | 0 | 0.0 | 0 | 0.0 | 371 | 14.8 | 15.35 | 15.35 | 14.75 |
| 2023-05-08 | 1.46 (-0.06) | 0.0 (0.0) | 0.32 (0.0) | -25 | -10.2 | 0 | 0.0 | 0 | 0.0 | 245 | 15.25 | 15.7 | 15.7 | 15.2 |
| 2023-05-05 | 1.52 (-0.01) | 0.0 (0.0) | 0.32 (-0.01) | -3 | -1.8 | 0 | 0.0 | 0 | 0.0 | 167 | 15.6 | 15.8 | 15.85 | 15.55 |
| 2023-05-04 | 1.53 (+0.01) | 0.0 (0.0) | 0.33 (+0.01) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 216 | 15.75 | 15.7 | 15.8 | 15.5 |
| 2023-05-03 | 1.52 (-0.05) | 0.0 (0.0) | 0.32 (0.0) | -26 | -14.13 | 0 | 0.0 | 0 | 0.0 | 184 | 15.7 | 15.7 | 15.85 | 15.65 |
| 2023-05-02 | 1.57 (+0.04) | 0.0 (0.0) | 0.32 (-0.01) | 15 | 0.6 | 0 | 0.0 | 0 | 0.0 | 2484 | 15.7 | 16.0 | 16.8 | 15.7 |
| 2023-04-28 | 1.53 (+0.26) | 0.0 (0.0) | 0.33 (+0.01) | 115 | 22.95 | 0 | 0.0 | 0 | 0.0 | 501 | 15.7 | 15.65 | 16.1 | 15.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 1.25 (+0.15) | 0.0 (0.0) | 0.74 (0.0) | 65 | 1.52 | 0 | 0.0 | 0 | 0.0 | 4286 | 30.5 | 31.1 | 33.5 | 30.1 |
| 2024-04-19 | 1.1 (+0.02) | 0.0 (0.0) | 0.74 (-0.71) | 40 | 0.1 | 0 | 0.0 | -330 | -0.86 | 38491 | 31.6 | 33.5 | 41.0 | 30.15 |
| 2024-04-12 | 1.08 (+0.04) | 0.0 (0.0) | 1.45 (+0.6) | 8 | 0.18 | 0 | 0.0 | 276 | 6.06 | 4554 | 32.45 | 33.4 | 35.5 | 31.7 |
| 2024-04-03 | 1.04 (+0.03) | 0.0 (0.0) | 0.85 (+0.04) | 16 | 0.74 | 0 | 0.0 | 20 | 0.92 | 2164 | 31.7 | 30.5 | 31.7 | 29.95 |
| 2024-03-29 | 1.01 (-0.15) | 0.0 (0.0) | 0.81 (+0.54) | -50 | -0.32 | 0 | 0.0 | 249 | 1.59 | 15707 | 29.5 | 26.8 | 32.75 | 26.3 |
| 2024-03-22 | 1.16 (+0.24) | 0.0 (0.0) | 0.27 (0.0) | 161 | 0.59 | 0 | 0.0 | 0 | 0.0 | 27363 | 24.65 | 17.2 | 24.65 | 17.2 |
| 2024-03-15 | 0.92 (-0.07) | 0.0 (0.0) | 0.27 (0.0) | -28 | -1.57 | 0 | 0.0 | 0 | 0.0 | 1785 | 15.65 | 15.55 | 15.95 | 15.4 |
| 2024-03-08 | 0.99 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -6 | -0.35 | 0 | 0.0 | 0 | 0.0 | 1696 | 15.1 | 14.6 | 15.7 | 14.55 |
| 2024-03-01 | 1.04 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 13 | 3.56 | 0 | 0.0 | 0 | 0.0 | 365 | 14.6 | 14.35 | 14.85 | 14.35 |
| 2024-02-23 | 1.02 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -2 | -0.74 | 0 | 0.0 | 0 | 0.0 | 269 | 14.4 | 14.6 | 14.8 | 14.35 |
| 2024-02-16 | 1.02 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 14.6 | 14.05 | 14.9 | 14.05 |
| 2024-02-05 | 1.02 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 14.05 | 14.1 | 14.1 | 14.05 |
| 2024-02-02 | 1.02 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -3 | -1.89 | 0 | 0.0 | 0 | 0.0 | 159 | 14.1 | 14.05 | 14.35 | 14.05 |
| 2024-01-26 | 1.03 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -3 | -1.04 | 0 | 0.0 | 0 | 0.0 | 288 | 14.05 | 14.0 | 14.3 | 13.95 |
| 2024-01-19 | 1.04 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 8 | 3.36 | 0 | 0.0 | 0 | 0.0 | 238 | 13.95 | 14.3 | 14.3 | 13.9 |
| 2024-01-12 | 1.02 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 14.25 | 14.35 | 14.35 | 14.2 |
| 2024-01-05 | 1.02 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 3 | 1.72 | 0 | 0.0 | 0 | 0.0 | 174 | 14.35 | 14.4 | 14.8 | 14.2 |
| 2023-12-29 | 1.01 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 2 | 0.87 | 0 | 0.0 | 0 | 0.0 | 229 | 14.5 | 14.85 | 14.85 | 14.25 |
| 2023-12-22 | 1.01 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -4 | -0.69 | 0 | 0.0 | 0 | 0.0 | 579 | 14.8 | 14.5 | 15.7 | 14.35 |
| 2023-12-15 | 1.02 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -8 | -2.14 | 0 | 0.0 | 0 | 0.0 | 374 | 14.4 | 14.5 | 14.6 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.03 (-0.01) | 0.0 (0.0) | 0.27 (-0.02) | -3 | -0.77 | 0 | 0.0 | -7 | -1.8 | 388 | 14.55 | 14.8 | 14.8 | 14.35 |
| 2023-12-01 | 1.04 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -6 | -0.67 | 0 | 0.0 | -1 | -0.11 | 891 | 14.65 | 14.0 | 14.85 | 14.0 |
| 2023-11-24 | 1.05 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 5 | 2.1 | 0 | 0.0 | 0 | 0.0 | 238 | 13.95 | 13.9 | 14.1 | 13.9 |
| 2023-11-17 | 1.04 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -2 | -0.93 | 0 | 0.0 | 0 | 0.0 | 215 | 13.9 | 13.9 | 14.0 | 13.8 |
| 2023-11-10 | 1.05 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -21 | -7.09 | 0 | 0.0 | 0 | 0.0 | 296 | 13.95 | 14.0 | 14.1 | 13.85 |
| 2023-11-03 | 1.09 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -27 | -20.3 | 0 | 0.0 | 0 | 0.0 | 133 | 13.9 | 14.0 | 14.0 | 13.75 |
| 2023-10-27 | 1.15 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 13.95 | 13.55 | 14.1 | 13.55 |
| 2023-10-20 | 1.15 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -4 | -1.8 | 0 | 0.0 | -1 | -0.45 | 222 | 13.75 | 13.5 | 13.8 | 13.4 |
| 2023-10-13 | 1.16 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -2 | -1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 13.5 | 13.4 | 13.55 | 13.35 |
| 2023-10-06 | 1.16 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -4 | -1.3 | 0 | 0.0 | 0 | 0.0 | 307 | 13.5 | 13.45 | 13.85 | 13.35 |
| 2023-09-28 | 1.17 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -6 | -5.13 | 0 | 0.0 | 0 | 0.0 | 117 | 13.45 | 13.5 | 13.55 | 13.25 |
| 2023-09-22 | 1.19 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -5 | -2.49 | 0 | 0.0 | 0 | 0.0 | 201 | 13.5 | 13.5 | 13.65 | 13.3 |
| 2023-09-15 | 1.2 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -18 | -7.86 | 0 | 0.0 | 0 | 0.0 | 229 | 13.5 | 13.65 | 13.7 | 13.45 |
| 2023-09-08 | 1.24 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 2 | 1.54 | 0 | 0.0 | 0 | 0.0 | 130 | 13.6 | 13.8 | 13.9 | 13.6 |
| 2023-09-01 | 1.23 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 31 | 17.71 | 0 | 0.0 | 0 | 0.0 | 175 | 13.7 | 13.55 | 13.75 | 13.3 |
| 2023-08-25 | 1.16 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 3 | 2.88 | 0 | 0.0 | 0 | 0.0 | 104 | 13.55 | 13.75 | 13.75 | 13.55 |
| 2023-08-18 | 1.16 (+0.06) | 0.0 (0.0) | 0.29 (-0.01) | 26 | 5.59 | 0 | 0.0 | -4 | -0.86 | 465 | 13.75 | 14.3 | 14.3 | 13.55 |
| 2023-08-11 | 1.1 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -6 | -2.37 | 0 | 0.0 | 0 | 0.0 | 253 | 14.35 | 14.55 | 14.7 | 14.25 |
| 2023-08-04 | 1.12 (-0.13) | 0.0 (0.0) | 0.3 (0.0) | -66 | -20.43 | 0 | 0.0 | 0 | 0.0 | 323 | 14.6 | 14.85 | 14.85 | 14.4 |
| 2023-07-28 | 1.25 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -28 | -5.77 | 0 | 0.0 | 0 | 0.0 | 485 | 14.85 | 14.8 | 15.1 | 14.6 |
| 2023-07-21 | 1.28 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 308 | 14.7 | 14.65 | 14.85 | 14.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.28 (-0.11) | 0.0 (0.0) | 0.3 (0.0) | -71 | -8.53 | 0 | 0.0 | 0 | 0.0 | 832 | 14.65 | 14.65 | 15.05 | 14.6 |
| 2023-07-07 | 1.39 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 10 | 0.49 | 0 | 0.0 | 0 | 0.0 | 2052 | 14.55 | 15.45 | 15.75 | 14.45 |
| 2023-06-30 | 1.35 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -8 | -0.5 | 0 | 0.0 | 0 | 0.0 | 1614 | 15.45 | 15.3 | 15.8 | 15.1 |
| 2023-06-21 | 1.36 (-0.16) | 0.0 (0.0) | 0.3 (0.0) | -75 | -3.66 | 0 | 0.0 | 0 | 0.0 | 2051 | 15.3 | 15.0 | 16.25 | 14.8 |
| 2023-06-16 | 1.52 (-0.15) | 0.0 (0.0) | 0.3 (0.0) | -70 | -13.57 | 0 | 0.0 | 0 | 0.0 | 516 | 14.95 | 15.1 | 15.2 | 14.8 |
| 2023-06-09 | 1.67 (-0.1) | 0.0 (0.0) | 0.3 (0.0) | -45 | -8.7 | 0 | 0.0 | 0 | 0.0 | 517 | 15.15 | 15.1 | 15.25 | 14.8 |
| 2023-06-02 | 1.77 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 22 | 2.97 | 0 | 0.0 | 0 | 0.0 | 741 | 15.1 | 15.4 | 15.4 | 14.85 |
| 2023-05-26 | 1.72 (+0.26) | 0.0 (0.0) | 0.3 (0.0) | 58 | 7.83 | 0 | 0.0 | 0 | 0.0 | 741 | 15.3 | 15.05 | 15.45 | 14.85 |
| 2023-05-19 | 1.46 (+0.32) | 0.0 (0.0) | 0.3 (0.0) | 147 | 9.65 | 0 | 0.0 | 0 | 0.0 | 1523 | 15.05 | 15.3 | 15.6 | 14.6 |
| 2023-05-12 | 1.14 (-0.38) | 0.0 (0.0) | 0.3 (-0.02) | -175 | -12.54 | 0 | 0.0 | -11 | -0.79 | 1396 | 15.5 | 15.7 | 15.95 | 14.7 |
| 2023-05-05 | 1.52 (-0.01) | 0.0 (0.0) | 0.32 (-0.01) | -13 | -0.43 | 0 | 0.0 | 0 | 0.0 | 3052 | 15.6 | 16.0 | 16.8 | 15.5 |
| 2023-04-28 | 1.53 (+0.25) | 0.0 (0.0) | 0.33 (0.0) | 114 | 9.16 | 0 | 0.0 | 0 | 0.0 | 1245 | 15.7 | 15.35 | 16.1 | 15.05 |
| 2023-04-21 | 1.28 (-0.26) | 0.0 (0.0) | 0.33 (+0.06) | -119 | -1.81 | 0 | 0.0 | 24 | 0.37 | 6567 | 15.35 | 16.3 | 17.5 | 15.15 |
| 2023-04-14 | 1.54 (+0.2) | 0.0 (0.0) | 0.27 (0.0) | 89 | 7.28 | 0 | 0.0 | 0 | 0.0 | 1223 | 16.0 | 16.4 | 16.4 | 15.1 |
| 2023-04-07 | 1.34 (+0.07) | 0.0 (0.0) | 0.27 (0.0) | 32 | 5.06 | 0 | 0.0 | 0 | 0.0 | 633 | 16.2 | 16.35 | 16.55 | 16.05 |
| 2023-03-31 | 1.27 (+0.32) | 0.0 (0.0) | 0.27 (0.0) | 147 | 4.72 | 0 | 0.0 | 0 | 0.0 | 3117 | 16.2 | 15.3 | 16.4 | 15.3 |
| 2023-03-24 | 0.95 (+0.13) | 0.0 (0.0) | 0.27 (0.0) | 62 | 2.57 | 0 | 0.0 | 0 | 0.0 | 2415 | 15.2 | 14.25 | 15.75 | 14.05 |
| 2023-03-17 | 0.82 (-0.13) | 0.0 (0.0) | 0.27 (0.0) | -74 | -8.83 | 0 | 0.0 | 0 | 0.0 | 838 | 14.3 | 14.0 | 14.8 | 13.85 |
| 2023-03-10 | 0.95 (+0.17) | 0.0 (0.0) | 0.27 (0.0) | 80 | 6.17 | 0 | 0.0 | 0 | 0.0 | 1296 | 14.15 | 14.75 | 15.0 | 14.0 |
| 2023-03-03 | 0.78 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 13 | 4.98 | 0 | 0.0 | 0 | 0.0 | 261 | 14.55 | 14.5 | 14.7 | 14.35 |
| 2023-02-24 | 0.75 (+0.09) | 0.0 (0.0) | 0.27 (0.0) | 32 | 4.13 | 0 | 0.0 | 0 | 0.0 | 774 | 14.55 | 14.5 | 14.85 | 14.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.66 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -24 | -4.87 | 0 | 0.0 | 0 | 0.0 | 493 | 14.4 | 14.4 | 14.65 | 14.3 |
| 2023-02-10 | 0.71 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -26 | -4.91 | 0 | 0.0 | 0 | 0.0 | 530 | 14.4 | 14.7 | 14.9 | 14.4 |
| 2023-02-03 | 0.77 (+0.32) | 0.0 (0.0) | 0.27 (0.0) | 78 | 7.22 | 0 | 0.0 | 0 | 0.0 | 1081 | 14.8 | 14.65 | 15.2 | 14.6 |
| 2023-01-17 | 0.45 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -2 | -1.2 | 0 | 0.0 | 0 | 0.0 | 166 | 14.55 | 14.5 | 14.65 | 14.45 |
| 2023-01-13 | 0.46 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 25 | 2.31 | 0 | 0.0 | 0 | 0.0 | 1082 | 14.5 | 14.65 | 14.95 | 14.1 |
| 2023-01-06 | 0.4 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -18 | -1.39 | 0 | 0.0 | 0 | 0.0 | 1299 | 14.55 | 15.5 | 15.6 | 14.35 |
| 2022-12-30 | 0.44 (-0.11) | 0.0 (0.0) | 0.27 (0.0) | -52 | -1.15 | 0 | 0.0 | 0 | 0.0 | 4516 | 15.45 | 15.2 | 16.4 | 15.15 |
| 2022-12-23 | 0.55 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -3 | -0.09 | 0 | 0.0 | -1 | -0.03 | 3162 | 15.0 | 15.2 | 16.25 | 14.7 |
| 2022-12-16 | 0.56 (-0.06) | 0.0 (0.0) | 0.27 (-0.01) | -26 | -0.75 | 0 | 0.0 | 0 | 0.0 | 3464 | 14.9 | 14.75 | 15.7 | 14.5 |
| 2022-12-09 | 0.62 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | -5 | -0.36 | 0 | 0.0 | 1 | 0.07 | 1387 | 14.6 | 14.3 | 15.0 | 14.2 |
| 2022-12-02 | 0.62 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -29 | -9.45 | 0 | 0.0 | 0 | 0.0 | 307 | 14.25 | 14.2 | 14.5 | 14.1 |
| 2022-11-25 | 0.67 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 13 | 1.11 | 0 | 0.0 | 0 | 0.0 | 1170 | 14.2 | 13.95 | 15.0 | 13.8 |
| 2022-11-18 | 0.64 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -28 | -4.21 | 0 | 0.0 | 0 | 0.0 | 665 | 13.85 | 13.3 | 14.3 | 13.2 |
| 2022-11-11 | 0.7 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -29 | -7.36 | 0 | 0.0 | 0 | 0.0 | 394 | 13.2 | 13.1 | 13.9 | 13.05 |
| 2022-11-04 | 0.76 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | -0.51 | 0 | 0.0 | 0 | 0.0 | 196 | 13.1 | 12.85 | 13.15 | 12.75 |
| 2022-10-28 | 0.76 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -21 | -7.0 | 0 | 0.0 | 0 | 0.0 | 300 | 12.65 | 13.0 | 13.35 | 12.65 |
| 2022-10-21 | 0.81 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -25 | -6.78 | 0 | 0.0 | 1 | 0.27 | 369 | 13.0 | 13.0 | 13.3 | 12.8 |
| 2022-10-14 | 0.87 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -24 | -4.44 | 0 | 0.0 | 0 | 0.0 | 540 | 13.3 | 13.8 | 13.85 | 12.8 |
| 2022-10-07 | 0.92 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -24 | -6.28 | 0 | 0.0 | 0 | 0.0 | 382 | 14.0 | 14.05 | 14.45 | 13.9 |
| 2022-09-30 | 0.97 (-0.3) | 0.0 (0.0) | 0.27 (-0.01) | -137 | -12.48 | 0 | 0.0 | -4 | -0.36 | 1098 | 14.3 | 14.3 | 14.5 | 13.5 |
| 2022-09-23 | 1.27 (-0.39) | 0.0 (0.0) | 0.28 (0.0) | -181 | -26.42 | 0 | 0.0 | 0 | 0.0 | 685 | 14.45 | 14.85 | 15.45 | 14.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.66 (-0.12) | 0.0 (0.0) | 0.28 (0.0) | -51 | -8.23 | 0 | 0.0 | 0 | 0.0 | 620 | 14.85 | 15.15 | 15.3 | 14.7 |
| 2022-09-08 | 1.78 (-0.17) | 0.0 (0.0) | 0.28 (0.0) | -81 | -7.83 | 0 | 0.0 | 0 | 0.0 | 1035 | 15.2 | 15.3 | 15.7 | 14.65 |
| 2022-09-02 | 1.95 (-0.11) | 0.0 (0.0) | 0.28 (-0.02) | -48 | -2.91 | 0 | 0.0 | -10 | -0.61 | 1649 | 15.35 | 14.6 | 15.9 | 14.5 |
| 2022-08-26 | 2.06 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -35 | -2.51 | 0 | 0.0 | 0 | 0.0 | 1397 | 14.95 | 15.3 | 15.8 | 14.95 |
| 2022-08-19 | 2.13 (+0.23) | 0.0 (0.0) | 0.3 (0.0) | 109 | 4.21 | 0 | 0.0 | 0 | 0.0 | 2591 | 15.3 | 13.9 | 15.7 | 13.9 |
| 2022-08-12 | 1.9 (-0.27) | 0.0 (0.0) | 0.3 (0.0) | -127 | -8.69 | 0 | 0.0 | 0 | 0.0 | 1462 | 14.0 | 14.0 | 14.55 | 13.75 |
| 2022-08-05 | 2.17 (-0.37) | 0.0 (0.0) | 0.3 (0.0) | -169 | -15.05 | 0 | 0.0 | 0 | 0.0 | 1123 | 14.05 | 13.9 | 14.15 | 13.7 |
| 2022-07-29 | 2.54 (-0.2) | 0.0 (0.0) | 0.3 (0.0) | -90 | -4.48 | 0 | 0.0 | 0 | 0.0 | 2008 | 14.05 | 13.9 | 14.95 | 13.85 |
| 2022-07-22 | 2.74 (-0.12) | 0.0 (0.0) | 0.3 (0.0) | -56 | -3.81 | 0 | 0.0 | 1 | 0.07 | 1470 | 14.0 | 13.95 | 14.2 | 13.6 |
| 2022-07-15 | 2.86 (-0.12) | 0.0 (0.0) | 0.3 (0.0) | -55 | -3.93 | 0 | 0.0 | -1 | -0.07 | 1400 | 13.7 | 14.0 | 14.1 | 13.4 |
| 2022-07-08 | 2.98 (+1.5) | 0.0 (0.0) | 0.3 (0.0) | 688 | 16.63 | 0 | 0.0 | 0 | 0.0 | 4137 | 14.15 | 14.4 | 14.4 | 13.35 |
| 2022-07-01 | 1.48 (+0.8) | 0.0 (0.0) | 0.3 (0.0) | 365 | 10.02 | 0 | 0.0 | 0 | 0.0 | 3644 | 14.8 | 16.55 | 17.15 | 14.8 |
| 2022-06-24 | 0.68 (-0.41) | 0.0 (0.0) | 0.3 (-0.01) | -187 | -3.79 | 0 | 0.0 | -2 | -0.04 | 4932 | 16.5 | 17.7 | 17.95 | 16.3 |
| 2022-06-17 | 1.09 (-0.22) | 0.0 (0.0) | 0.31 (+0.04) | -101 | -1.23 | 0 | 0.0 | 16 | 0.19 | 8228 | 17.75 | 16.8 | 18.25 | 15.95 |
| 2022-06-10 | 1.31 (-0.45) | 0.0 (0.0) | 0.27 (0.0) | -204 | -1.69 | 0 | 0.0 | 2 | 0.02 | 12070 | 17.3 | 17.05 | 18.5 | 16.5 |
| 2022-06-02 | 1.76 (+0.74) | 0.0 (0.0) | 0.27 (0.0) | 336 | 9.23 | 0 | 0.0 | 0 | 0.0 | 3640 | 17.05 | 15.6 | 17.05 | 15.35 |
| 2022-05-27 | 1.02 (+0.61) | 0.0 (0.0) | 0.27 (0.0) | 279 | 8.8 | 0 | 0.0 | 0 | 0.0 | 3172 | 15.45 | 14.65 | 15.75 | 14.4 |
| 2022-05-20 | 0.41 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 28 | 0.85 | 0 | 0.0 | 0 | 0.0 | 3306 | 14.65 | 14.6 | 15.35 | 14.2 |
| 2022-05-13 | 0.35 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -24 | -0.28 | 0 | 0.0 | 0 | 0.0 | 8576 | 14.5 | 14.5 | 16.7 | 13.65 |
| 2022-05-06 | 0.4 (+0.14) | 0.0 (0.0) | 0.27 (+0.01) | 64 | 1.32 | 0 | 0.0 | 0 | 0.0 | 4863 | 14.7 | 15.45 | 15.45 | 14.1 |
| 2022-04-29 | 0.26 (-0.45) | 0.0 (0.0) | 0.26 (-0.01) | -206 | -1.04 | 0 | 0.0 | 1 | 0.01 | 19817 | 15.45 | 18.45 | 20.25 | 15.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.71 (+0.15) | 0.0 (0.0) | 0.27 (0.0) | 71 | 0.62 | 0 | 0.0 | -1 | -0.01 | 11520 | 16.8 | 14.5 | 17.3 | 14.05 |
| 2022-04-15 | 0.56 (+0.21) | 0.0 (0.0) | 0.27 (0.0) | 97 | 5.72 | 0 | 0.0 | 0 | 0.0 | 1695 | 14.3 | 13.6 | 14.6 | 13.15 |
| 2022-04-08 | 0.35 (+0.11) | 0.0 (0.0) | 0.27 (+0.01) | 47 | 7.74 | 0 | 0.0 | 0 | 0.0 | 607 | 14.1 | 14.35 | 14.5 | 13.8 |
| 2022-04-01 | 0.24 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 38 | 2.05 | 0 | 0.0 | 1 | 0.05 | 1850 | 14.35 | 13.85 | 14.8 | 13.7 |
| 2022-03-25 | 0.16 (-0.05) | 0.0 (0.0) | 0.26 (-0.02) | -21 | -1.13 | 0 | 0.0 | -6 | -0.32 | 1866 | 13.85 | 13.8 | 14.2 | 13.2 |
| 2022-03-18 | 0.21 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -4 | -0.27 | 0 | 0.0 | 0 | 0.0 | 1485 | 13.75 | 12.45 | 13.75 | 12.15 |
| 2022-03-11 | 0.22 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | -2 | -0.35 | 0 | 0.0 | 0 | 0.0 | 568 | 12.35 | 13.1 | 13.1 | 12.1 |
| 2022-03-04 | 0.22 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 15 | 4.41 | 0 | 0.0 | 0 | 0.0 | 340 | 13.15 | 13.0 | 13.75 | 12.9 |
| 2022-02-25 | 0.19 (-0.01) | 0.0 (0.0) | 0.28 (+0.01) | -4 | -0.82 | 0 | 0.0 | 6 | 1.23 | 487 | 13.0 | 13.15 | 13.4 | 12.8 |
| 2022-02-18 | 0.2 (-0.14) | 0.0 (0.0) | 0.27 (0.0) | -67 | -9.02 | 0 | 0.0 | 0 | 0.0 | 743 | 13.15 | 13.85 | 13.85 | 12.8 |
| 2022-02-11 | 0.34 (-0.04) | 0.0 (0.0) | 0.27 (-0.02) | -17 | -2.32 | 0 | 0.0 | -9 | -1.23 | 733 | 13.4 | 12.65 | 14.0 | 12.6 |
| 2022-01-26 | 0.38 (-0.1) | 0.0 (0.0) | 0.29 (0.0) | -48 | -16.84 | 0 | 0.0 | 0 | 0.0 | 285 | 12.4 | 12.7 | 12.7 | 12.2 |
| 2022-01-21 | 0.48 (-0.14) | 0.0 (0.0) | 0.29 (0.0) | -62 | -13.81 | 0 | 0.0 | 1 | 0.22 | 449 | 12.7 | 12.9 | 13.3 | 12.7 |
| 2022-01-14 | 0.62 (+0.21) | 0.0 (0.0) | 0.29 (0.0) | 95 | 5.69 | 0 | 0.0 | -2 | -0.12 | 1669 | 12.95 | 14.35 | 14.6 | 12.75 |
| 2022-01-07 | 0.41 (-0.08) | 0.0 (0.0) | 0.29 (0.0) | -34 | -1.96 | 0 | 0.0 | 0 | 0.0 | 1736 | 14.35 | 14.8 | 14.8 | 14.1 |
| 2021-12-30 | 0.49 (+0.12) | 0.0 (0.0) | 0.29 (+0.01) | 55 | 3.68 | 0 | 0.0 | 8 | 0.54 | 1493 | 14.8 | 14.95 | 15.8 | 14.7 |
| 2021-12-24 | 0.37 (+0.15) | 0.0 (0.0) | 0.28 (+0.02) | 65 | 0.96 | 0 | 0.0 | 0 | 0.0 | 6773 | 14.9 | 14.2 | 16.65 | 14.05 |
| 2021-12-17 | 0.22 (+0.15) | 0.0 (0.0) | 0.26 (0.0) | 71 | 2.49 | 0 | 0.0 | 2 | 0.07 | 2850 | 13.85 | 14.35 | 14.6 | 13.5 |
| 2021-12-10 | 0.07 (-0.25) | 0.0 (0.0) | 0.26 (0.0) | -116 | -1.04 | 0 | 0.0 | 0 | 0.0 | 11121 | 14.3 | 15.5 | 16.05 | 13.8 |
| 2021-12-03 | 0.32 (+0.2) | 0.0 (0.0) | 0.26 (0.0) | 92 | 1.55 | 0 | 0.0 | 0 | 0.0 | 5928 | 14.6 | 11.75 | 14.6 | 11.75 |
| 2021-11-26 | 0.12 (-0.11) | 0.0 (0.0) | 0.26 (-0.01) | -49 | -9.07 | 0 | 0.0 | 0 | 0.0 | 540 | 11.75 | 11.75 | 12.0 | 11.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.23 (-0.11) | 0.0 (0.0) | 0.27 (+0.01) | -53 | -5.58 | 0 | 0.0 | 1 | 0.11 | 950 | 11.85 | 11.95 | 12.2 | 11.7 |
| 2021-11-12 | 0.34 (+0.01) | 0.0 (0.0) | 0.26 (-0.01) | 6 | 0.52 | 0 | 0.0 | -1 | -0.09 | 1159 | 11.85 | 11.45 | 12.15 | 11.15 |
| 2021-11-05 | 0.33 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 2 | 0.52 | 0 | 0.0 | 0 | 0.0 | 388 | 11.35 | 11.7 | 11.7 | 11.3 |
| 2021-10-29 | 0.33 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | -0.54 | 744 | 11.65 | 11.5 | 11.85 | 11.35 |
| 2021-10-22 | 0.33 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -18 | -3.58 | 0 | 0.0 | 0 | 0.0 | 503 | 11.5 | 10.95 | 11.6 | 10.9 |
| 2021-10-15 | 0.37 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -21 | -8.75 | 0 | 0.0 | 0 | 0.0 | 240 | 10.95 | 11.1 | 11.2 | 10.9 |
| 2021-10-08 | 0.41 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -13 | -2.03 | 0 | 0.0 | -2 | -0.31 | 639 | 11.1 | 11.05 | 11.2 | 10.7 |
| 2021-10-01 | 0.44 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -17 | -2.25 | 0 | 0.0 | 1 | 0.13 | 754 | 11.0 | 11.7 | 11.75 | 11.0 |
| 2021-09-24 | 0.48 (+0.1) | 0.0 (0.0) | 0.28 (0.0) | 44 | 7.39 | 0 | 0.0 | 0 | 0.0 | 595 | 11.6 | 11.35 | 11.65 | 11.25 |
| 2021-09-17 | 0.38 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 18 | 1.34 | 0 | 0.0 | 0 | 0.0 | 1341 | 11.75 | 11.9 | 12.6 | 11.65 |
| 2021-09-10 | 0.34 (+0.14) | 0.0 (0.0) | 0.28 (+0.01) | 64 | 4.17 | 0 | 0.0 | 5 | 0.33 | 1533 | 11.8 | 12.35 | 12.65 | 11.65 |
| 2021-09-03 | 0.2 (-0.2) | 0.0 (0.0) | 0.27 (0.0) | -91 | -1.85 | 0 | 0.0 | 2 | 0.04 | 4932 | 12.5 | 12.0 | 13.2 | 11.8 |
| 2021-08-27 | 0.4 (+0.31) | 0.0 (0.0) | 0.27 (+0.01) | 143 | 3.49 | 0 | 0.0 | 0 | 0.0 | 4102 | 12.1 | 11.3 | 12.4 | 10.8 |
| 2021-08-20 | 0.09 (+0.06) | 0.0 (0.0) | 0.26 (-0.01) | 29 | 1.55 | 0 | 0.0 | 0 | 0.0 | 1877 | 11.0 | 10.45 | 11.35 | 10.2 |
| 2021-08-13 | 0.03 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 597 | 10.45 | 10.75 | 10.8 | 10.4 |
| 2021-08-06 | 0.03 (-0.02) | 0.0 (0.0) | 0.27 (+0.03) | -12 | -2.83 | 0 | 0.0 | 0 | 0.0 | 424 | 10.75 | 10.65 | 10.8 | 10.5 |
| 2021-07-30 | 0.05 (-0.02) | 0.0 (0.0) | 0.24 (-0.02) | -7 | -1.24 | 0 | 0.0 | 0 | 0.0 | 564 | 10.65 | 10.9 | 10.9 | 10.5 |
| 2021-07-23 | 0.07 (0.0) | 0.0 (0.0) | 0.26 (-0.01) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1072 | 10.95 | 10.85 | 11.15 | 10.6 |
| 2021-07-16 | 0.07 (+0.02) | 0.0 (0.0) | 0.27 (+0.03) | 6 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1206 | 10.85 | 10.85 | 11.25 | 10.6 |
| 2021-07-09 | 0.05 (-0.02) | 0.0 (0.0) | 0.24 (-0.02) | -8 | -1.5 | 0 | 0.0 | 0 | 0.0 | 533 | 10.7 | 10.55 | 10.8 | 10.55 |
| 2021-07-02 | 0.07 (+0.04) | 0.0 (0.0) | 0.26 (-0.01) | 20 | 2.51 | 0 | 0.0 | 0 | 0.0 | 797 | 10.55 | 10.6 | 10.7 | 10.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.03 (-0.01) | 0.0 (0.0) | 0.27 (+0.02) | -6 | -0.65 | 0 | 0.0 | 0 | 0.0 | 922 | 10.6 | 11.0 | 11.0 | 10.5 |
| 2021-06-18 | 0.04 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 675 | 10.9 | 11.25 | 11.3 | 10.8 |
| 2021-06-11 | 0.04 (-0.11) | 0.0 (0.0) | 0.25 (0.0) | -53 | -2.94 | 0 | 0.0 | 0 | 0.0 | 1801 | 11.3 | 11.85 | 12.1 | 11.05 |
| 2021-06-04 | 0.15 (+0.08) | 0.0 (0.0) | 0.25 (-0.01) | 40 | 2.1 | 0 | 0.0 | 0 | 0.0 | 1905 | 11.8 | 11.35 | 11.8 | 10.9 |
| 2021-05-28 | 0.07 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 4 | 0.16 | 0 | 0.0 | 0 | 0.0 | 2445 | 11.15 | 11.55 | 11.55 | 10.5 |
| 2021-05-21 | 0.06 (+0.01) | 0.0 (0.0) | 0.26 (+0.02) | 3 | 0.04 | 0 | 0.0 | 0 | 0.0 | 8265 | 11.55 | 11.25 | 12.7 | 10.0 |
| 2021-05-14 | 0.05 (-0.03) | 0.0 (0.0) | 0.24 (-0.02) | -12 | -0.21 | 0 | 0.0 | 0 | 0.0 | 5677 | 11.25 | 10.25 | 12.95 | 9.9 |
| 2021-05-07 | 0.08 (+0.03) | 0.0 (0.0) | 0.26 (+0.01) | 13 | 1.11 | 0 | 0.0 | 0 | 0.0 | 1174 | 10.2 | 10.6 | 10.9 | 10.0 |
| 2021-04-29 | 0.05 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 599 | 10.55 | 10.65 | 10.8 | 10.5 |
| 2021-04-23 | 0.05 (0.0) | 0.0 (0.0) | 0.26 (+0.02) | -2 | -0.13 | 0 | 0.0 | 0 | 0.0 | 1562 | 10.6 | 10.3 | 11.15 | 10.3 |
| 2021-04-16 | 0.05 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -5 | -0.57 | 0 | 0.0 | 0 | 0.0 | 878 | 10.3 | 10.15 | 10.65 | 10.1 |
| 2021-04-09 | 0.06 (0.0) | 0.0 (0.0) | 0.24 (-0.03) | 3 | 0.41 | 0 | 0.0 | 0 | 0.0 | 729 | 10.1 | 10.1 | 10.2 | 9.99 |
| 2021-04-01 | 0.06 (0.0) | 0.0 (0.0) | 0.27 (+0.03) | -3 | -0.55 | 0 | 0.0 | 0 | 0.0 | 542 | 10.1 | 10.3 | 10.5 | 10.05 |
| 2021-03-26 | 0.06 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 278 | 10.25 | 10.3 | 10.4 | 10.1 |
| 2021-03-19 | 0.06 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 280 | 10.3 | 10.3 | 10.5 | 10.1 |
| 2021-03-12 | 0.06 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 327 | 10.4 | 10.35 | 10.45 | 10.2 |
| 2021-03-05 | 0.06 (+0.02) | 0.0 (0.0) | 0.24 (-0.01) | 11 | 1.93 | 0 | 0.0 | 0 | 0.0 | 569 | 10.35 | 10.8 | 10.8 | 10.1 |
| 2021-02-26 | 0.04 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1571 | 10.85 | 10.2 | 11.4 | 10.2 |
| 2021-02-19 | 0.04 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 10.2 | 10.2 | 10.2 | 9.96 |
| 2021-02-05 | 0.04 (+0.02) | 0.0 (0.0) | 0.26 (+0.05) | 7 | 1.68 | 0 | 0.0 | 0 | 0.0 | 416 | 10.1 | 10.0 | 10.15 | 9.81 |
| 2021-01-29 | 0.02 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 519 | 10.0 | 10.3 | 10.4 | 9.99 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.02 (-0.01) | 0.0 (0.0) | 0.21 (-0.06) | -2 | -0.43 | 0 | 0.0 | 0 | 0.0 | 467 | 10.15 | 10.8 | 10.95 | 10.1 |
| 2021-01-15 | 0.03 (0.0) | 0.0 (0.0) | 0.27 (+0.05) | -3 | -0.45 | 0 | 0.0 | 0 | 0.0 | 663 | 10.85 | 10.85 | 11.1 | 10.55 |
| 2021-01-08 | 0.03 (-0.02) | 0.0 (0.0) | 0.22 (-0.01) | -10 | -1.94 | 0 | 0.0 | 0 | 0.0 | 516 | 10.85 | 11.2 | 11.2 | 10.7 |
| 2020-12-31 | 0.05 (0.0) | 0.0 (0.0) | 0.23 (-0.03) | 3 | 0.59 | 0 | 0.0 | 0 | 0.0 | 510 | 11.2 | 11.3 | 11.3 | 11.05 |
| 2020-12-25 | 0.05 (-0.01) | 0.0 (0.0) | 0.26 (+0.02) | -7 | -0.68 | 0 | 0.0 | 0 | 0.0 | 1035 | 11.3 | 11.1 | 11.65 | 10.95 |
| 2020-12-18 | 0.06 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 272 | 11.0 | 11.0 | 11.2 | 10.9 |
| 2020-12-11 | 0.06 (-0.01) | 0.0 (0.0) | 0.24 (-0.02) | -2 | -0.26 | 0 | 0.0 | 0 | 0.0 | 778 | 10.85 | 11.0 | 11.3 | 10.75 |
| 2020-12-04 | 0.07 (-0.12) | 0.0 (0.0) | 0.26 (0.0) | -56 | -9.2 | 0 | 0.0 | 0 | 0.0 | 609 | 11.15 | 11.35 | 11.4 | 11.0 |
| 2020-11-27 | 0.19 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 37 | 5.36 | 0 | 0.0 | 0 | 0.0 | 690 | 11.3 | 11.35 | 11.4 | 11.0 |
| 2020-11-20 | 0.11 (+0.09) | 0.0 (0.0) | 0.26 (+0.07) | 39 | 7.1 | 0 | 0.0 | 0 | 0.0 | 549 | 11.3 | 11.3 | 11.5 | 11.0 |
| 2020-11-13 | 0.02 (-0.01) | 0.0 (0.0) | 0.19 (-0.06) | -2 | -0.26 | 0 | 0.0 | 0 | 0.0 | 759 | 11.3 | 11.75 | 12.4 | 11.25 |
| 2020-11-06 | 0.03 (+0.01) | 0.0 (0.0) | 0.25 (+0.04) | 3 | 0.42 | 0 | 0.0 | 0 | 0.0 | 715 | 11.75 | 11.75 | 12.35 | 11.6 |
| 2020-10-30 | 0.02 (-0.02) | 0.0 (0.0) | 0.21 (-0.04) | -8 | -0.81 | 0 | 0.0 | -2 | -0.2 | 991 | 11.75 | 12.4 | 12.6 | 11.55 |
| 2020-10-23 | 0.04 (+0.01) | 0.0 (0.0) | 0.25 (+0.04) | 2 | 0.05 | 0 | 0.0 | 2 | 0.05 | 4292 | 12.35 | 10.85 | 14.0 | 10.7 |
| 2020-10-16 | 0.03 (-0.04) | 0.0 (0.0) | 0.21 (-0.04) | -17 | -3.21 | 0 | 0.0 | 0 | 0.0 | 529 | 10.75 | 11.05 | 11.1 | 10.5 |
| 2020-10-08 | 0.07 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -5 | -0.92 | 0 | 0.0 | 0 | 0.0 | 543 | 11.1 | 10.9 | 11.7 | 10.9 |
| 2020-09-30 | 0.08 (+0.03) | 0.0 (0.0) | 0.25 (+0.02) | 13 | 2.71 | 0 | 0.0 | 0 | 0.0 | 480 | 10.8 | 11.1 | 11.2 | 10.6 |
| 2020-09-25 | 0.05 (-0.15) | 0.0 (0.0) | 0.23 (-0.04) | -66 | -10.53 | 0 | 0.0 | 0 | 0.0 | 627 | 11.05 | 12.0 | 12.05 | 11.05 |
| 2020-09-18 | 0.2 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 2 | 0.24 | 0 | 0.0 | -4 | -0.48 | 837 | 12.15 | 11.75 | 12.4 | 11.15 |
| 2020-09-11 | 0.19 (-0.2) | 0.0 (0.0) | 0.27 (-0.01) | -88 | -7.72 | 0 | 0.0 | 0 | 0.0 | 1140 | 11.6 | 12.5 | 12.5 | 11.5 |
| 2020-09-04 | 0.39 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -17 | -1.71 | 0 | 0.0 | -3 | -0.3 | 994 | 12.45 | 12.65 | 13.25 | 12.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.42 (+0.18) | 0.0 (0.0) | 0.28 (-0.02) | 86 | 9.59 | 0 | 0.0 | -8 | -0.89 | 897 | 12.55 | 12.4 | 12.85 | 12.15 |
| 2020-08-21 | 0.24 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 1 | 0.07 | 0 | 0.0 | -1 | -0.07 | 1401 | 12.4 | 13.75 | 13.9 | 12.15 |
| 2020-08-14 | 0.23 (+0.15) | 0.0 (0.0) | 0.3 (+0.01) | 69 | 4.0 | 0 | 0.0 | -5 | -0.29 | 1727 | 13.8 | 14.75 | 14.85 | 13.4 |
| 2020-08-07 | 0.08 (-0.18) | 0.0 (0.0) | 0.29 (-0.04) | -80 | -2.77 | 0 | 0.0 | -5 | -0.17 | 2886 | 14.45 | 15.35 | 15.7 | 14.0 |
| 2020-07-31 | 0.26 (+0.05) | 0.0 (0.0) | 0.33 (+0.01) | 21 | 0.49 | 0 | 0.0 | 0 | 0.0 | 4308 | 15.1 | 16.0 | 16.4 | 13.6 |
| 2020-07-24 | 0.21 (+0.14) | 0.0 (0.0) | 0.32 (+0.03) | 63 | 1.13 | 0 | 0.0 | 0 | 0.0 | 5555 | 16.0 | 15.0 | 17.75 | 13.9 |
| 2020-07-17 | 0.07 (-0.13) | 0.0 (0.0) | 0.29 (-0.06) | -56 | -0.52 | 0 | 0.0 | -9 | -0.08 | 10679 | 15.4 | 21.2 | 21.2 | 15.35 |
| 2020-07-10 | 0.2 (-0.09) | 0.0 (0.0) | 0.35 (-0.01) | -41 | -0.45 | 0 | 0.0 | -4 | -0.04 | 9109 | 19.5 | 15.2 | 19.5 | 13.6 |
| 2020-07-03 | 0.29 (+0.21) | 0.0 (0.0) | 0.36 (+0.04) | 93 | 2.77 | 0 | 0.0 | 4 | 0.12 | 3359 | 14.7 | 14.25 | 16.1 | 13.8 |
| 2020-06-24 | 0.08 (+0.01) | 0.0 (0.0) | 0.32 (+0.02) | 5 | 0.11 | 0 | 0.0 | 11 | 0.24 | 4612 | 13.75 | 15.9 | 16.95 | 13.6 |
| 2020-06-19 | 0.07 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -3 | -0.03 | 0 | 0.0 | 2 | 0.02 | 9043 | 16.05 | 10.4 | 16.05 | 10.4 |
| 2020-06-12 | 0.08 (+0.02) | 0.0 (0.0) | 0.31 (+0.01) | 8 | 0.78 | 0 | 0.0 | -6 | -0.59 | 1021 | 10.35 | 10.15 | 10.6 | 10.0 |
| 2020-06-05 | 0.06 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 18 | 2.69 | 0 | 0.0 | 0 | 0.0 | 670 | 10.1 | 10.25 | 10.35 | 9.95 |
| 2020-05-29 | 0.04 (0.0) | 0.0 (0.0) | 0.3 (+0.04) | -1 | -0.06 | 0 | 0.0 | 14 | 0.9 | 1557 | 10.4 | 11.15 | 11.55 | 10.3 |
| 2020-05-22 | 0.04 (0.0) | 0.0 (0.0) | 0.26 (-0.04) | 1 | 0.05 | 0 | 0.0 | -12 | -0.61 | 1967 | 11.15 | 10.65 | 11.35 | 10.5 |
| 2020-05-15 | 0.04 (-0.01) | 0.0 (0.0) | 0.3 (+0.02) | -5 | -0.28 | 0 | 0.0 | 12 | 0.68 | 1759 | 10.5 | 10.1 | 11.0 | 9.68 |
| 2020-05-08 | 0.05 (+0.01) | 0.0 (0.0) | 0.28 (+0.03) | 5 | 0.11 | 0 | 0.0 | 12 | 0.28 | 4358 | 10.1 | 9.1 | 11.7 | 9.03 |
| 2020-04-30 | 0.04 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 913 | 9.26 | 9.45 | 9.6 | 9.23 |
| 2020-04-24 | 0.04 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -19 | -1.4 | 0 | 0.0 | 2 | 0.15 | 1361 | 9.45 | 9.39 | 10.0 | 9.18 |
| 2020-04-17 | 0.08 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 19 | 1.52 | 0 | 0.0 | 0 | 0.0 | 1253 | 9.32 | 9.15 | 9.6 | 9.01 |
| 2020-04-10 | 0.04 (-0.02) | 0.0 (0.0) | 0.25 (-0.02) | -8 | -1.25 | 0 | 0.0 | 0 | 0.0 | 642 | 9.15 | 9.2 | 9.39 | 9.01 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.06 (-0.01) | 0.0 (0.0) | 0.27 (+0.01) | -5 | -3.05 | 0 | 0.0 | 0 | 0.0 | 164 | 9.14 | 9.3 | 9.3 | 8.91 |
| 2020-03-27 | 0.07 (-0.01) | 0.0 (0.0) | 0.26 (-0.02) | -4 | -0.6 | 0 | 0.0 | -6 | -0.9 | 669 | 9.35 | 9.0 | 9.96 | 8.69 |
| 2020-03-20 | 0.08 (+0.03) | 0.0 (0.0) | 0.28 (+0.03) | 11 | 0.94 | 0 | 0.0 | 0 | 0.0 | 1165 | 9.05 | 9.6 | 9.97 | 8.73 |
| 2020-03-13 | 0.05 (-0.05) | 0.0 (0.0) | 0.25 (-0.02) | -21 | -1.99 | 0 | 0.0 | 4 | 0.38 | 1055 | 9.51 | 10.55 | 11.0 | 9.18 |
| 2020-03-06 | 0.1 (+0.03) | 0.0 (0.0) | 0.27 (+0.01) | 13 | 2.08 | 0 | 0.0 | 2 | 0.32 | 624 | 10.7 | 10.5 | 11.05 | 10.25 |
| 2020-02-27 | 0.07 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -2 | -0.25 | 0 | 0.0 | -7 | -0.89 | 788 | 10.65 | 11.6 | 11.6 | 10.5 |
| 2020-02-21 | 0.07 (-0.03) | 0.0 (0.0) | 0.25 (-0.01) | -13 | -0.98 | 0 | 0.0 | 6 | 0.45 | 1327 | 11.6 | 11.7 | 11.85 | 11.45 |
| 2020-02-14 | 0.1 (+0.01) | 0.0 (0.0) | 0.26 (+0.01) | 4 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1066 | 11.75 | 11.25 | 11.75 | 11.05 |
| 2020-02-07 | 0.09 (+0.01) | 0.0 (0.0) | 0.25 (-0.01) | 6 | 0.53 | 0 | 0.0 | -1 | -0.09 | 1131 | 11.25 | 11.45 | 11.45 | 10.95 |
| 2020-01-31 | 0.08 (+0.04) | 0.0 (0.0) | 0.26 (+0.01) | 19 | 2.57 | 0 | 0.0 | 2 | 0.27 | 738 | 11.45 | 11.05 | 11.5 | 10.75 |
| 2020-01-20 | 0.04 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -5 | -4.2 | 0 | 0.0 | 0 | 0.0 | 119 | 11.15 | 11.2 | 11.45 | 11.05 |
| 2020-01-17 | 0.05 (-0.13) | 0.0 (0.0) | 0.25 (-0.02) | -59 | -2.62 | 0 | 0.0 | 0 | 0.0 | 2252 | 11.3 | 11.35 | 12.2 | 11.1 |
| 2020-01-10 | 0.18 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 4 | 0.18 | 0 | 0.0 | -1 | -0.05 | 2173 | 11.3 | 10.5 | 11.65 | 10.4 |
| 2020-01-03 | 0.17 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -4 | -0.18 | 0 | 0.0 | 1 | 0.05 | 2177 | 10.65 | 9.45 | 11.15 | 9.44 |
| 2019-12-31 | 0.18 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 14 | 4.47 | 0 | 0.0 | 0 | 0.0 | 313 | 9.43 | 9.36 | 9.43 | 9.32 |
| 2019-12-27 | 0.15 (-0.01) | 0.0 (0.0) | 0.27 (+0.01) | -6 | -2.88 | 0 | 0.0 | 0 | 0.0 | 208 | 9.39 | 9.36 | 9.45 | 9.31 |
| 2019-12-20 | 0.16 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -1 | -0.48 | 0 | 0.0 | 0 | 0.0 | 208 | 9.36 | 9.3 | 9.47 | 9.25 |
| 2019-12-13 | 0.16 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 9.4 | 9.34 | 9.6 | 9.21 |
| 2019-12-06 | 0.16 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -3 | -1.72 | 0 | 0.0 | 0 | 0.0 | 174 | 9.33 | 9.4 | 9.49 | 9.3 |
| 2019-11-29 | 0.17 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 298 | 9.31 | 9.3 | 9.5 | 9.28 |
| 2019-11-22 | 0.17 (0.0) | 0.0 (0.0) | 0.26 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.29 | 346 | 9.28 | 9.23 | 9.3 | 9.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.17 (+0.02) | 0.0 (0.0) | 0.27 (+0.01) | 8 | 1.63 | 0 | 0.0 | 0 | 0.0 | 491 | 9.3 | 9.16 | 9.3 | 8.8 |
| 2019-11-08 | 0.15 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.36 | 280 | 9.3 | 9.17 | 9.35 | 9.11 |
| 2019-11-01 | 0.15 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 9.17 | 9.16 | 9.36 | 9.13 |
| 2019-10-25 | 0.15 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 9.3 | 9.03 | 9.3 | 9.02 |
| 2019-10-18 | 0.15 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 269 | 9.07 | 8.92 | 9.25 | 8.9 |
| 2019-10-09 | 0.15 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 9.08 | 8.83 | 9.1 | 8.83 |
| 2019-10-04 | 0.15 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -1 | -0.32 | 0 | 0.0 | 0 | 0.0 | 317 | 8.86 | 8.9 | 9.1 | 8.73 |
| 2019-09-27 | 0.15 (-0.04) | 0.0 (0.0) | 0.25 (-0.01) | -17 | -3.67 | 0 | 0.0 | 0 | 0.0 | 463 | 8.8 | 9.29 | 9.47 | 8.8 |
| 2019-09-20 | 0.19 (+0.02) | 0.0 (0.0) | 0.26 (-0.01) | 11 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1446 | 9.23 | 8.67 | 9.5 | 8.58 |
| 2019-09-12 | 0.17 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | -0.91 | 552 | 8.59 | 8.4 | 8.7 | 8.36 |
| 2019-09-06 | 0.17 (+0.02) | 0.0 (0.0) | 0.28 (+0.02) | 7 | 0.54 | 0 | 0.0 | 5 | 0.39 | 1289 | 8.44 | 8.14 | 8.6 | 8.05 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 1.25 (+0.24) | 0.0 (0.0) | 0.74 (-0.07) | 129 | 0.26 | 0 | 0.0 | -34 | -0.07 | 49496 | 30.5 | 30.5 | 41.0 | 29.95 |
| 2024-03-29 | 1.01 (-0.03) | 0.0 (0.0) | 0.81 (+0.54) | 79 | 0.17 | 0 | 0.0 | 249 | 0.53 | 46632 | 29.5 | 14.6 | 32.75 | 14.55 |
| 2024-02-29 | 1.04 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 8 | 0.95 | 0 | 0.0 | 0 | 0.0 | 843 | 14.6 | 14.15 | 14.9 | 14.05 |
| 2024-01-31 | 1.02 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 5 | 0.55 | 0 | 0.0 | 0 | 0.0 | 907 | 14.2 | 14.4 | 14.8 | 13.9 |
| 2023-12-29 | 1.01 (-0.04) | 0.0 (0.0) | 0.27 (-0.02) | -16 | -0.92 | 0 | 0.0 | -7 | -0.4 | 1747 | 14.5 | 14.5 | 15.7 | 14.25 |
| 2023-11-30 | 1.05 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | -23 | -1.53 | 0 | 0.0 | -1 | -0.07 | 1502 | 14.55 | 13.8 | 14.75 | 13.8 |
| 2023-10-31 | 1.1 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -35 | -3.58 | 0 | 0.0 | -1 | -0.1 | 979 | 13.8 | 13.45 | 14.1 | 13.35 |
| 2023-09-28 | 1.17 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -8 | -1.1 | 0 | 0.0 | 0 | 0.0 | 726 | 13.45 | 13.5 | 13.9 | 13.25 |
| 2023-08-31 | 1.19 (-0.04) | 0.0 (0.0) | 0.29 (-0.01) | -19 | -1.66 | 0 | 0.0 | -4 | -0.35 | 1146 | 13.6 | 14.65 | 14.7 | 13.3 |
| 2023-07-31 | 1.23 (-0.12) | 0.0 (0.0) | 0.3 (0.0) | -100 | -2.63 | 0 | 0.0 | 0 | 0.0 | 3806 | 14.6 | 15.45 | 15.75 | 14.45 |
| 2023-06-30 | 1.35 (-0.41) | 0.0 (0.0) | 0.3 (0.0) | -195 | -3.97 | 0 | 0.0 | 0 | 0.0 | 4914 | 15.45 | 15.0 | 16.25 | 14.8 |
| 2023-05-31 | 1.76 (+0.23) | 0.0 (0.0) | 0.3 (-0.03) | 36 | 0.5 | 0 | 0.0 | -11 | -0.15 | 7240 | 15.05 | 16.0 | 16.8 | 14.6 |
| 2023-04-28 | 1.53 (+0.26) | 0.0 (0.0) | 0.33 (+0.06) | 116 | 1.2 | 0 | 0.0 | 24 | 0.25 | 9669 | 15.7 | 16.35 | 17.5 | 15.05 |
| 2023-03-31 | 1.27 (+0.52) | 0.0 (0.0) | 0.27 (0.0) | 228 | 2.88 | 0 | 0.0 | 0 | 0.0 | 7929 | 16.2 | 14.5 | 16.4 | 13.85 |
| 2023-02-24 | 0.75 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -10 | -0.41 | 0 | 0.0 | 0 | 0.0 | 2411 | 14.55 | 15.0 | 15.2 | 14.3 |
| 2023-01-31 | 0.75 (+0.31) | 0.0 (0.0) | 0.27 (0.0) | 75 | 2.49 | 0 | 0.0 | 0 | 0.0 | 3015 | 14.9 | 15.5 | 15.6 | 14.1 |
| 2022-12-30 | 0.44 (-0.21) | 0.0 (0.0) | 0.27 (0.0) | -98 | -0.77 | 0 | 0.0 | 0 | 0.0 | 12672 | 15.45 | 14.4 | 16.4 | 14.2 |
| 2022-11-30 | 0.65 (-0.11) | 0.0 (0.0) | 0.27 (0.0) | -62 | -2.44 | 0 | 0.0 | 0 | 0.0 | 2538 | 14.35 | 12.85 | 15.0 | 12.85 |
| 2022-10-31 | 0.76 (-0.21) | 0.0 (0.0) | 0.27 (0.0) | -94 | -5.71 | 0 | 0.0 | 1 | 0.06 | 1645 | 12.85 | 14.05 | 14.45 | 12.65 |
| 2022-09-30 | 0.97 (-1.13) | 0.0 (0.0) | 0.27 (-0.02) | -516 | -13.06 | 0 | 0.0 | -6 | -0.15 | 3952 | 14.3 | 15.9 | 15.9 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.1 (-0.44) | 0.0 (0.0) | 0.29 (-0.01) | -204 | -2.64 | 0 | 0.0 | -8 | -0.1 | 7713 | 15.65 | 13.9 | 15.8 | 13.7 |
| 2022-07-29 | 2.54 (+1.0) | 0.0 (0.0) | 0.3 (0.0) | 460 | 4.45 | 0 | 0.0 | 0 | 0.0 | 10340 | 14.05 | 16.4 | 16.45 | 13.35 |
| 2022-06-30 | 1.54 (+0.39) | 0.0 (0.0) | 0.3 (+0.03) | 178 | 0.59 | 0 | 0.0 | 16 | 0.05 | 30033 | 16.4 | 15.5 | 18.5 | 15.4 |
| 2022-05-31 | 1.15 (+0.89) | 0.0 (0.0) | 0.27 (+0.01) | 405 | 1.92 | 0 | 0.0 | 0 | 0.0 | 21077 | 15.5 | 15.45 | 16.7 | 13.65 |
| 2022-04-29 | 0.26 (+0.05) | 0.0 (0.0) | 0.26 (-0.01) | 25 | 0.07 | 0 | 0.0 | 0 | 0.0 | 33903 | 15.45 | 14.25 | 20.25 | 13.15 |
| 2022-03-31 | 0.21 (+0.02) | 0.0 (0.0) | 0.27 (-0.01) | 10 | 0.17 | 0 | 0.0 | -5 | -0.09 | 5848 | 14.2 | 13.0 | 14.8 | 12.1 |
| 2022-02-25 | 0.19 (-0.19) | 0.0 (0.0) | 0.28 (-0.01) | -88 | -4.48 | 0 | 0.0 | -3 | -0.15 | 1964 | 13.0 | 12.65 | 14.0 | 12.6 |
| 2022-01-26 | 0.38 (-0.11) | 0.0 (0.0) | 0.29 (0.0) | -49 | -1.18 | 0 | 0.0 | -1 | -0.02 | 4141 | 12.4 | 14.8 | 14.8 | 12.2 |
| 2021-12-30 | 0.49 (+0.38) | 0.0 (0.0) | 0.29 (+0.04) | 171 | 0.66 | 0 | 0.0 | 10 | 0.04 | 25910 | 14.8 | 12.45 | 16.65 | 12.45 |
| 2021-11-30 | 0.11 (-0.22) | 0.0 (0.0) | 0.25 (-0.02) | -98 | -1.85 | 0 | 0.0 | 0 | 0.0 | 5296 | 12.6 | 11.7 | 12.9 | 11.15 |
| 2021-10-29 | 0.33 (-0.18) | 0.0 (0.0) | 0.27 (-0.02) | -82 | -3.43 | 0 | 0.0 | -5 | -0.21 | 2389 | 11.65 | 11.5 | 11.85 | 10.7 |
| 2021-09-30 | 0.51 (+0.31) | 0.0 (0.0) | 0.29 (+0.02) | 142 | 2.15 | 0 | 0.0 | 7 | 0.11 | 6594 | 11.6 | 13.0 | 13.2 | 11.25 |
| 2021-08-31 | 0.2 (+0.15) | 0.0 (0.0) | 0.27 (+0.03) | 66 | 0.71 | 0 | 0.0 | 0 | 0.0 | 9306 | 13.0 | 10.65 | 13.0 | 10.2 |
| 2021-07-30 | 0.05 (-0.03) | 0.0 (0.0) | 0.24 (-0.01) | -13 | -0.35 | 0 | 0.0 | 0 | 0.0 | 3663 | 10.65 | 10.5 | 11.25 | 10.45 |
| 2021-06-30 | 0.08 (+0.01) | 0.0 (0.0) | 0.25 (-0.02) | 7 | 0.13 | 0 | 0.0 | 0 | 0.0 | 5362 | 10.5 | 11.05 | 12.1 | 10.45 |
| 2021-05-31 | 0.07 (+0.02) | 0.0 (0.0) | 0.27 (+0.02) | 7 | 0.04 | 0 | 0.0 | 0 | 0.0 | 18016 | 11.2 | 10.6 | 12.95 | 9.9 |
| 2021-04-29 | 0.05 (-0.01) | 0.0 (0.0) | 0.25 (-0.02) | -3 | -0.08 | 0 | 0.0 | 0 | 0.0 | 3869 | 10.55 | 10.15 | 11.15 | 9.99 |
| 2021-03-31 | 0.06 (+0.02) | 0.0 (0.0) | 0.27 (+0.02) | 8 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1898 | 10.2 | 10.8 | 10.8 | 10.05 |
| 2021-02-26 | 0.04 (+0.02) | 0.0 (0.0) | 0.25 (+0.04) | 8 | 0.36 | 0 | 0.0 | 0 | 0.0 | 2219 | 10.85 | 10.0 | 11.4 | 9.81 |
| 2021-01-29 | 0.02 (-0.03) | 0.0 (0.0) | 0.21 (-0.02) | -15 | -0.69 | 0 | 0.0 | 0 | 0.0 | 2167 | 10.0 | 11.2 | 11.2 | 9.99 |
| 2020-12-31 | 0.05 (-0.13) | 0.0 (0.0) | 0.23 (-0.03) | -58 | -1.86 | 0 | 0.0 | 0 | 0.0 | 3116 | 11.2 | 11.35 | 11.65 | 10.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.18 (+0.16) | 0.0 (0.0) | 0.26 (+0.05) | 73 | 2.6 | 0 | 0.0 | 0 | 0.0 | 2805 | 11.3 | 11.75 | 12.4 | 11.0 |
| 2020-10-30 | 0.02 (-0.06) | 0.0 (0.0) | 0.21 (-0.04) | -28 | -0.44 | 0 | 0.0 | 0 | 0.0 | 6356 | 11.75 | 10.9 | 14.0 | 10.5 |
| 2020-09-30 | 0.08 (-0.41) | 0.0 (0.0) | 0.25 (-0.03) | -188 | -4.81 | 0 | 0.0 | -7 | -0.18 | 3905 | 10.8 | 12.4 | 13.25 | 10.6 |
| 2020-08-31 | 0.49 (+0.23) | 0.0 (0.0) | 0.28 (-0.05) | 108 | 1.52 | 0 | 0.0 | -19 | -0.27 | 7087 | 12.55 | 15.35 | 15.7 | 12.15 |
| 2020-07-31 | 0.26 (+0.18) | 0.0 (0.0) | 0.33 (+0.02) | 80 | 0.25 | 0 | 0.0 | -4 | -0.01 | 31398 | 15.1 | 16.1 | 21.2 | 13.6 |
| 2020-06-30 | 0.08 (+0.04) | 0.0 (0.0) | 0.31 (+0.01) | 28 | 0.17 | 0 | 0.0 | 2 | 0.01 | 16960 | 15.75 | 10.25 | 16.95 | 9.95 |
| 2020-05-29 | 0.04 (0.0) | 0.0 (0.0) | 0.3 (+0.05) | 0 | 0.0 | 0 | 0.0 | 26 | 0.27 | 9643 | 10.4 | 9.1 | 11.7 | 9.03 |
| 2020-04-30 | 0.04 (-0.02) | 0.0 (0.0) | 0.25 (-0.02) | -8 | -0.19 | 0 | 0.0 | 2 | 0.05 | 4204 | 9.26 | 8.92 | 10.0 | 8.91 |
| 2020-03-31 | 0.06 (-0.01) | 0.0 (0.0) | 0.27 (+0.01) | -6 | -0.16 | 0 | 0.0 | 0 | 0.0 | 3645 | 9.19 | 10.5 | 11.05 | 8.69 |
| 2020-02-27 | 0.07 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -5 | -0.12 | 0 | 0.0 | -2 | -0.05 | 4313 | 10.65 | 11.45 | 11.85 | 10.5 |
| 2020-01-31 | 0.08 (-0.1) | 0.0 (0.0) | 0.26 (-0.01) | -45 | -0.6 | 0 | 0.0 | 2 | 0.03 | 7461 | 11.45 | 9.45 | 12.2 | 9.44 |
| 2019-12-31 | 0.18 (+0.01) | 0.0 (0.0) | 0.27 (+0.01) | 4 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1089 | 9.43 | 9.4 | 9.6 | 9.21 |
| 2019-11-29 | 0.17 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 8 | 0.54 | 0 | 0.0 | 0 | 0.0 | 1473 | 9.31 | 9.14 | 9.5 | 8.8 |
| 2019-10-31 | 0.15 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -1 | -0.08 | 0 | 0.0 | 0 | 0.0 | 1236 | 9.3 | 8.9 | 9.36 | 8.73 |
| 2019-09-27 | 0.15 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3751 | 8.8 | 8.14 | 9.5 | 8.05 |
| 2019-08-30 | 0.15 (0.0) | 0.0 (0.0) | 0.26 (-0.01) | 2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2359 | 8.14 | 8.7 | 8.77 | 7.66 |
| 2019-07-31 | 0.15 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -4 | -0.39 | 0 | 0.0 | 0 | 0.0 | 1024 | 8.7 | 8.68 | 9.0 | 8.64 |
| 2019-06-28 | 0.16 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 4 | 0.72 | 0 | 0.0 | -2 | -0.36 | 559 | 8.75 | 8.44 | 8.9 | 8.41 |
| 2019-05-31 | 0.15 () | 0.0 () | 0.27 () | 0 | 0.0 | 0 | 0.0 | 2 | 0.51 | 395 | 8.5 | 8.71 | 9.0 | 8.35 |
