- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 20.7 (-0.48%) | 132 | -2 | 0 | 0 | 0 | 0.0% | 1.33 (-0.02) | 21 (50.0%) |
| 2025-07-30 | 20.8 (-0.48%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 14 (-33.33%) |
| 2025-07-29 | 20.9 (0.48%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 21 (-4.55%) |
| 2025-07-28 | 20.8 (1.46%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 22 (-47.62%) |
| 2025-07-25 | 20.5 (1.49%) | 134 | -1 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 42 (-26.32%) |
| 2025-07-24 | 20.2 (0.0%) | 135 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 57 (200.0%) |
| 2025-07-23 | 20.2 (1.0%) | 136 | -1 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 19 (-81.19%) |
| 2025-07-22 | 20.0 (-0.25%) | 137 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 101 (248.28%) |
| 2025-07-21 | 20.05 (2.56%) | 136 | -1 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 29 (-60.81%) |
| 2025-07-18 | 19.55 (0.26%) | 137 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 74 (89.74%) |
| 2025-07-17 | 19.5 (1.04%) | 136 | -1 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 39 (2.63%) |
| 2025-07-16 | 19.3 (0.52%) | 137 | -2 | 0 | 0 | 0 | 0.0% | 1.38 (-0.02) | 38 (-35.59%) |
| 2025-07-15 | 19.2 | 139 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (N/A) | 59 (N/A) |
| 2025-07-14 | None | 140 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 0 (-100.0%) |
| 2025-07-11 | 18.9 (0.0%) | 140 | -7 | 0 | 0 | 0 | 0.0% | 1.41 (-0.07) | 37 (208.33%) |
| 2025-07-10 | 18.9 (-0.53%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 12 (-61.29%) |
| 2025-07-09 | 19.0 (-1.81%) | 147 | 2 | 0 | 0 | 0 | 0.0% | 1.48 (0.02) | 31 (-47.46%) |
| 2025-07-08 | 19.35 (-2.03%) | 145 | -2 | 0 | 0 | 0 | 0.0% | 1.46 (-0.02) | 59 (637.5%) |
| 2025-07-07 | 19.75 (-0.5%) | 147 | 4 | 0 | 0 | 0 | 0.0% | 1.48 (0.04) | 8 (14.29%) |
| 2025-07-04 | 19.85 (0.0%) | 143 | -1 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 7 (-58.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 19.85 (0.51%) | 144 | -7 | 0 | 0 | 0 | 0.0% | 1.45 (-0.07) | 17 (466.67%) |
| 2025-07-02 | 19.75 (-0.25%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 3 (-72.73%) |
| 2025-07-01 | 19.8 (0.51%) | 151 | -2 | 0 | 0 | 0 | 0.0% | 1.52 (-0.02) | 11 (-50.0%) |
| 2025-06-30 | 19.7 (-0.76%) | 153 | 1 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 22 (0.0%) |
| 2025-06-27 | 19.85 (-0.5%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 22 (4.76%) |
| 2025-06-26 | 19.95 (0.76%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 21 (-92.39%) |
| 2025-06-25 | 19.8 (0.51%) | 152 | 1 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 276 (1433.33%) |
| 2025-06-24 | 19.7 (1.29%) | 151 | -1 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 18 (-30.77%) |
| 2025-06-23 | 19.45 (-1.77%) | 152 | -2 | 0 | 0 | 0 | 0.0% | 1.53 (-0.02) | 26 (62.5%) |
| 2025-06-20 | 19.8 (0.0%) | 154 | -1 | 0 | 0 | 0 | 0.0% | 1.55 (-0.01) | 16 (-70.91%) |
| 2025-06-19 | 19.8 (-1.74%) | 155 | 1 | 0 | 0 | 0 | 0.0% | 1.56 (0.01) | 55 (48.65%) |
| 2025-06-18 | 20.15 (0.25%) | 154 | 3 | 0 | 0 | 0 | 0.0% | 1.55 (0.03) | 37 (15.62%) |
| 2025-06-17 | 20.1 (0.5%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 32 (14.29%) |
| 2025-06-16 | 20.0 (-1.23%) | 151 | -2 | 0 | 0 | 0 | 0.0% | 1.52 (-0.02) | 28 (-45.1%) |
| 2025-06-13 | 20.25 (-3.57%) | 153 | -3 | 0 | 0 | 0 | 0.0% | 1.54 (-0.03) | 51 (45.71%) |
| 2025-06-12 | 21.0 (-1.18%) | 156 | -8 | 0 | 0 | 0 | 0.0% | 1.57 (-0.08) | 35 (-75.0%) |
| 2025-06-11 | 21.25 (1.43%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 140 (-9.09%) |
| 2025-06-10 | 20.95 (-0.24%) | 164 | -20 | 0 | 0 | 0 | 0.0% | 1.65 (-0.21) | 154 (-70.1%) |
| 2025-06-09 | 21.0 (-3.0%) | 184 | 44 | 0 | 0 | 0 | 0.0% | 1.86 (0.45) | 515 (-13.59%) |
| 2025-06-06 | 21.65 (9.9%) | 140 | -5 | 0 | 0 | 0 | 0.0% | 1.41 (-0.05) | 596 (776.47%) |
| 2025-06-05 | 19.7 (-0.51%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 68 (423.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 19.8 (0.51%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 13 (62.5%) |
| 2025-06-03 | 19.7 (-0.25%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 8 (60.0%) |
| 2025-06-02 | 19.75 (-1.0%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 5 (-89.13%) |
| 2025-05-29 | 19.95 (1.01%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 46 (206.67%) |
| 2025-05-28 | 19.75 (-1.0%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 15 (-54.55%) |
| 2025-05-27 | 19.95 (0.0%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 33 (-17.5%) |
| 2025-05-26 | 19.95 (0.25%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 40 (29.03%) |
| 2025-05-23 | 19.9 (0.76%) | 145 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 31 (82.35%) |
| 2025-05-22 | 19.75 (0.25%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 17 (-86.51%) |
| 2025-05-21 | 19.7 (1.03%) | 146 | 4 | 0 | 0 | 0 | 0.0% | 1.47 (0.04) | 126 (5.0%) |
| 2025-05-20 | 19.5 (0.26%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 120 (150.0%) |
| 2025-05-19 | 19.45 (-0.51%) | 142 | 2 | 0 | 0 | 0 | 0.0% | 1.43 (0.02) | 48 (-30.43%) |
| 2025-05-16 | 19.55 (-1.26%) | 140 | -1 | 0 | 0 | 0 | 0.0% | 1.41 (-0.01) | 69 (11.29%) |
| 2025-05-15 | 19.8 (-0.25%) | 141 | -2 | 0 | 0 | 0 | 0.0% | 1.42 (-0.02) | 62 (-7.46%) |
| 2025-05-14 | 19.85 (0.0%) | 143 | -9 | 0 | 0 | 0 | 0.0% | 1.44 (-0.09) | 67 (-86.63%) |
| 2025-05-13 | 19.85 (2.58%) | 152 | 31 | 0 | 0 | 0 | 0.0% | 1.53 (0.31) | 501 (2536.84%) |
| 2025-05-12 | 19.35 (0.0%) | 121 | -7 | 0 | 0 | 0 | 0.0% | 1.22 (-0.07) | 19 (-57.78%) |
| 2025-05-09 | 19.35 (2.11%) | 128 | -4 | 0 | 0 | 0 | 0.0% | 1.29 (-0.04) | 45 (25.0%) |
| 2025-05-08 | 18.95 (1.34%) | 132 | 4 | 0 | 0 | 0 | 0.0% | 1.33 (0.04) | 36 (56.52%) |
| 2025-05-07 | 18.7 (-0.27%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 23 (64.29%) |
| 2025-05-06 | 18.75 (0.54%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 14 (-74.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 18.65 (-1.84%) | 128 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 54 (80.0%) |
| 2025-05-02 | 19.0 (1.33%) | 129 | 1 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 30 (275.0%) |
| 2025-04-30 | 18.75 (0.54%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 8 (-85.96%) |
| 2025-04-29 | 18.65 (0.54%) | 128 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 57 (171.43%) |
| 2025-04-28 | 18.55 (2.2%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 21 (200.0%) |
| 2025-04-25 | 18.15 (0.83%) | 129 | 1 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 7 (-61.11%) |
| 2025-04-24 | 18.0 (-2.7%) | 128 | -6 | 0 | 0 | 0 | 0.0% | 1.29 (-0.06) | 18 (-62.5%) |
| 2025-04-23 | 18.5 (4.52%) | 134 | -6 | 0 | 0 | 0 | 0.0% | 1.35 (-0.06) | 48 (182.35%) |
| 2025-04-22 | 17.7 (-3.54%) | 140 | 1 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 17 (88.89%) |
| 2025-04-21 | 18.35 (-1.08%) | 139 | -2 | 0 | 0 | 0 | 0.0% | 1.4 (-0.02) | 9 (-18.18%) |
| 2025-04-18 | 18.55 (0.27%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 11 (22.22%) |
| 2025-04-17 | 18.5 (-0.8%) | 141 | 1 | 0 | 0 | 0 | 0.0% | 1.42 (0.01) | 9 (28.57%) |
| 2025-04-16 | 18.65 (0.27%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 7 (-73.08%) |
| 2025-04-15 | 18.6 (0.0%) | 140 | -15 | 0 | 0 | 0 | 0.0% | 1.41 (-0.15) | 26 (-23.53%) |
| 2025-04-14 | 18.6 (-1.06%) | 155 | -20 | 0 | 0 | 0 | 0.0% | 1.56 (-0.2) | 34 (-58.02%) |
| 2025-04-11 | 18.8 (8.05%) | 175 | 25 | 0 | 0 | 0 | 0.0% | 1.76 (0.25) | 81 (268.18%) |
| 2025-04-10 | 17.4 (9.78%) | 150 | 3 | 0 | 0 | 0 | 0.0% | 1.51 (0.03) | 22 (-84.93%) |
| 2025-04-09 | 15.85 (-9.94%) | 147 | -5 | 0 | 0 | 0 | 0.0% | 1.48 (-0.05) | 146 (-21.08%) |
| 2025-04-08 | 17.6 (-9.04%) | 152 | -31 | 0 | 0 | 0 | 0.0% | 1.53 (-0.32) | 185 (-36.64%) |
| 2025-04-07 | 19.35 (-9.79%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 292 (1169.57%) |
| 2025-04-02 | 21.45 (0.47%) | 183 | 1 | 0 | 0 | 0 | 0.0% | 1.85 (0.01) | 23 (-23.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 21.35 (0.23%) | 182 | 1 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 30 (-21.05%) |
| 2025-03-31 | 21.3 (-5.96%) | 181 | 3 | 0 | 0 | 0 | 0.0% | 1.83 (0.03) | 38 (46.15%) |
| 2025-03-28 | 22.65 (-1.52%) | 178 | 4 | 0 | 0 | 0 | 0.0% | 1.8 (0.05) | 26 (-25.71%) |
| 2025-03-27 | 23.0 (0.0%) | 174 | 1 | 0 | 0 | 0 | 0.0% | 1.75 (0.01) | 35 (16.67%) |
| 2025-03-26 | 23.0 (0.0%) | 173 | 3 | 0 | 0 | 0 | 0.0% | 1.74 (0.03) | 30 (30.43%) |
| 2025-03-25 | 23.0 (0.0%) | 170 | -1 | 0 | 0 | 0 | 0.0% | 1.71 (-0.01) | 23 (-30.3%) |
| 2025-03-24 | 23.0 (0.66%) | 171 | -3 | 0 | 0 | 0 | 0.0% | 1.72 (-0.03) | 33 (-31.25%) |
| 2025-03-21 | 22.85 (-0.22%) | 174 | 1 | 0 | 0 | 0 | 0.0% | 1.75 (0.01) | 48 (200.0%) |
| 2025-03-20 | 22.9 (-1.29%) | 173 | 4 | 0 | 0 | 0 | 0.0% | 1.74 (0.04) | 16 (-52.94%) |
| 2025-03-19 | 23.2 (0.43%) | 169 | 1 | 0 | 0 | 0 | 0.0% | 1.7 (0.01) | 34 (88.89%) |
| 2025-03-18 | 23.1 (0.22%) | 168 | 10 | 0 | 0 | 0 | 0.0% | 1.69 (0.1) | 18 (-56.1%) |
| 2025-03-17 | 23.05 (2.67%) | 158 | 4 | 0 | 0 | 0 | 0.0% | 1.59 (0.04) | 41 (7.89%) |
| 2025-03-14 | 22.45 (-0.22%) | 154 | 20 | 0 | 0 | 0 | 0.0% | 1.55 (0.2) | 38 (-7.32%) |
| 2025-03-13 | 22.5 (-0.22%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 41 (36.67%) |
| 2025-03-12 | 22.55 (-0.22%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 30 (-21.05%) |
| 2025-03-11 | 22.6 (0.44%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 38 (18.75%) |
| 2025-03-10 | 22.5 (1.35%) | 134 | 1 | 0 | 0 | 0 | 0.0% | 1.35 (0.01) | 32 (45.45%) |
| 2025-03-07 | 22.2 (-1.55%) | 133 | -1 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 22 (-55.1%) |
| 2025-03-06 | 22.55 (-0.88%) | 134 | 1 | 0 | 0 | 0 | 0.0% | 1.35 (0.01) | 49 (2.08%) |
| 2025-03-05 | 22.75 (-2.36%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 48 (433.33%) |
| 2025-03-04 | 23.3 (2.87%) | 133 | -1 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 9 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 22.65 (-0.88%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 9 (-59.09%) |
| 2025-02-27 | 22.85 (-0.22%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 22 (-26.67%) |
| 2025-02-26 | 22.9 (-0.87%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 30 (114.29%) |
| 2025-02-25 | 23.1 (0.0%) | 134 | -1 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 14 (0.0%) |
| 2025-02-24 | 23.1 (0.22%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 14 (40.0%) |
| 2025-02-21 | 23.05 (0.66%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 10 (-73.68%) |
| 2025-02-20 | 22.9 (-0.65%) | 135 | -3 | 0 | 0 | 0 | 0.0% | 1.36 (-0.03) | 38 (31.03%) |
| 2025-02-19 | 23.05 (-0.65%) | 138 | -1 | 0 | 0 | 0 | 0.0% | 1.39 (-0.01) | 29 (-30.95%) |
| 2025-02-18 | 23.2 (-0.85%) | 139 | -3 | 0 | 0 | 0 | 0.0% | 1.4 (-0.03) | 42 (-61.11%) |
| 2025-02-17 | 23.4 (-2.09%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 108 (8.0%) |
| 2025-02-14 | 23.9 (1.06%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 100 (-9.09%) |
| 2025-02-13 | 23.65 (-2.87%) | 142 | -9 | 0 | 0 | 0 | 0.0% | 1.43 (-0.09) | 110 (-88.53%) |
| 2025-02-12 | 24.35 (4.51%) | 151 | 12 | 0 | 0 | 0 | 0.0% | 1.52 (0.12) | 959 (539.33%) |
| 2025-02-11 | 23.3 (9.91%) | 139 | -21 | 0 | 0 | 0 | 0.0% | 1.4 (-0.21) | 150 (383.87%) |
| 2025-02-10 | 21.2 (0.71%) | 160 | 2 | 0 | 0 | 0 | 0.0% | 1.61 (0.02) | 31 (-20.51%) |
| 2025-02-07 | 21.05 (0.24%) | 158 | 1 | 0 | 0 | 0 | 0.0% | 1.59 (0.01) | 39 (387.5%) |
| 2025-02-06 | 21.0 (-0.24%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 8 (60.0%) |
| 2025-02-05 | 21.05 (1.45%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 5 (-78.26%) |
| 2025-02-04 | 20.75 (-0.48%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 23 (91.67%) |
| 2025-02-03 | 20.85 (-0.95%) | 157 | 1 | 0 | 0 | 0 | 0.0% | 1.58 (0.01) | 12 (-66.67%) |
| 2025-01-22 | 21.05 (3.19%) | 156 | 1 | 0 | -2 | 0 | 0.0% | 1.57 (0.01) | 36 (12.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 20.4 (0.0%) | 155 | 0 | 2 | 0 | 0 | 1.29% | 1.56 (0.0) | 32 (166.67%) |
| 2025-01-20 | 20.4 (0.0%) | 155 | 0 | 2 | 0 | 0 | 1.29% | 1.56 (0.0) | 12 (-7.69%) |
| 2025-01-17 | 20.4 (2.26%) | 155 | 0 | 2 | 0 | 0 | 1.29% | 1.56 (0.0) | 13 (-56.82%) |
| 2025-01-16 | 19.95 (1.27%) | 155 | 0 | 2 | 0 | 0 | 1.29% | 1.56 (0.0) | 30 (200.91%) |
| 2025-01-15 | 19.7 (-0.25%) | 155 | 0 | 2 | 0 | 0 | 1.29% | 1.56 (0.0) | 10 (-61.11%) |
| 2025-01-14 | 19.75 (3.95%) | 155 | -3 | 2 | 0 | 0 | 1.29% | 1.56 (-0.03) | 25 (-55.07%) |
| 2025-01-13 | 19.0 (-3.55%) | 158 | -5 | 2 | 0 | 0 | 1.27% | 1.59 (-0.05) | 57 (147.45%) |
| 2025-01-10 | 19.7 (-0.51%) | 163 | 0 | 2 | 0 | 0 | 1.23% | 1.64 (0.0) | 23 (0.62%) |
| 2025-01-09 | 19.8 (-1.25%) | 163 | 0 | 2 | 0 | 0 | 1.23% | 1.64 (0.0) | 23 (-51.1%) |
| 2025-01-08 | 20.05 (0.5%) | 163 | 0 | 2 | 0 | 0 | 1.23% | 1.64 (0.0) | 47 (23.46%) |
| 2025-01-07 | 19.95 (-1.48%) | 163 | -4 | 2 | 0 | 0 | 1.23% | 1.64 (-0.04) | 38 (50.85%) |
| 2025-01-06 | 20.25 (0.25%) | 167 | 0 | 2 | 0 | 0 | 1.2% | 1.68 (0.0) | 25 (-68.59%) |
| 2025-01-03 | 20.2 (-0.98%) | 167 | 0 | 2 | 0 | 0 | 1.2% | 1.68 (0.0) | 80 (81.46%) |
| 2025-01-02 | 20.4 (-0.49%) | 167 | -4 | 2 | 0 | 0 | 1.2% | 1.68 (-0.04) | 44 (-29.68%) |
| 2024-12-31 | 20.5 (-0.73%) | 171 | -4 | 2 | 0 | 0 | 1.17% | 1.72 (-0.04) | 63 (-12.76%) |
| 2024-12-30 | 20.65 (0.73%) | 175 | 0 | 2 | 0 | 0 | 1.14% | 1.76 (0.0) | 72 (3.65%) |
| 2024-12-27 | 20.5 (0.0%) | 175 | -1 | 2 | 0 | 0 | 1.14% | 1.76 (-0.01) | 69 (47.83%) |
| 2024-12-26 | 20.5 (0.0%) | 176 | 0 | 2 | 0 | 0 | 1.14% | 1.77 (0.0) | 47 (-4.3%) |
| 2024-12-25 | 20.5 (0.0%) | 176 | 0 | 2 | 0 | 0 | 1.14% | 1.77 (0.0) | 49 (-38.04%) |
| 2024-12-24 | 20.5 (-2.38%) | 176 | 1 | 2 | 0 | 0 | 1.14% | 1.77 (0.01) | 79 (49.35%) |
| 2024-12-23 | 21.0 (-0.47%) | 175 | 0 | 2 | 0 | 0 | 1.14% | 1.76 (0.0) | 53 (138.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 21.1 (-1.4%) | 175 | 0 | 2 | 0 | 0 | 1.14% | 1.76 (0.0) | 22 (138.91%) |
| 2024-12-19 | 21.4 (-1.38%) | 175 | 0 | 2 | 0 | 0 | 1.14% | 1.76 (0.0) | 9 (-26.03%) |
| 2024-12-18 | 21.7 (-1.36%) | 175 | 1 | 2 | 0 | 0 | 1.14% | 1.76 (0.01) | 12 (3.74%) |
| 2024-12-17 | 22.0 (0.92%) | 174 | 0 | 2 | 0 | 0 | 1.15% | 1.75 (0.0) | 12 (-46.11%) |
| 2024-12-16 | 21.8 (-2.02%) | 174 | 0 | 2 | 0 | 0 | 1.15% | 1.75 (0.0) | 22 (-79.51%) |
| 2024-12-13 | 22.25 (-2.84%) | 174 | 5 | 2 | 0 | 0 | 1.15% | 1.75 (0.05) | 110 (1266.93%) |
| 2024-12-12 | 22.9 (-0.87%) | 169 | 1 | 2 | 0 | 0 | 1.18% | 1.7 (0.01) | 8 (-79.36%) |
| 2024-12-11 | 23.1 (0.65%) | 168 | 1 | 2 | 0 | 0 | 1.19% | 1.69 (0.01) | 39 (200.0%) |
| 2024-12-10 | 22.95 (-0.22%) | 167 | 1 | 2 | 0 | 0 | 1.2% | 1.68 (0.01) | 13 (0.0%) |
| 2024-12-09 | 23.0 (-0.22%) | 166 | 0 | 2 | 0 | 0 | 1.2% | 1.67 (0.0) | 13 (-41.2%) |
| 2024-12-06 | 23.05 (-0.86%) | 166 | -3 | 2 | 0 | 0 | 1.2% | 1.67 (-0.03) | 22 (-49.19%) |
| 2024-12-05 | 23.25 (0.87%) | 169 | 3 | 2 | 0 | 0 | 1.18% | 1.7 (0.03) | 43 (-52.85%) |
| 2024-12-04 | 23.05 (0.22%) | 166 | 0 | 2 | 0 | 0 | 1.2% | 1.67 (0.0) | 92 (293.88%) |
| 2024-12-03 | 23.0 (0.0%) | 166 | 0 | 2 | 0 | 0 | 1.2% | 1.67 (0.0) | 23 (-19.31%) |
| 2024-12-02 | 23.0 (0.22%) | 166 | 3 | 2 | 0 | 0 | 1.2% | 1.67 (0.03) | 29 (379.74%) |
| 2024-11-29 | 22.95 (0.0%) | 163 | 0 | 2 | 0 | 0 | 1.23% | 1.64 (0.0) | 6 (-88.8%) |
| 2024-11-28 | 22.95 (0.22%) | 163 | 0 | 2 | 0 | 0 | 1.23% | 1.64 (0.0) | 54 (151.4%) |
| 2024-11-27 | 22.9 (0.0%) | 163 | 0 | 2 | 0 | 0 | 1.23% | 1.64 (0.0) | 21 (6.11%) |
| 2024-11-26 | 22.9 (-0.43%) | 163 | 5 | 2 | 0 | 0 | 1.23% | 1.64 (0.05) | 20 (-65.07%) |
| 2024-11-25 | 23.0 (0.0%) | 158 | 2 | 2 | 0 | 0 | 1.27% | 1.59 (0.02) | 58 (75.76%) |
| 2024-11-22 | 23.0 (0.0%) | 156 | 3 | 2 | 0 | 0 | 1.28% | 1.57 (0.03) | 33 (-30.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 23.0 (-0.22%) | 153 | 3 | 2 | 0 | 0 | 1.31% | 1.54 (0.03) | 47 (-41.03%) |
| 2024-11-20 | 23.05 (-1.91%) | 150 | 1 | 2 | 0 | 0 | 1.33% | 1.51 (0.01) | 80 (-32.83%) |
| 2024-11-19 | 23.5 (-0.42%) | 149 | 3 | 2 | 0 | 0 | 1.34% | 1.5 (0.03) | 119 (239.37%) |
| 2024-11-18 | 23.6 (-2.48%) | 146 | 3 | 2 | 0 | 0 | 1.37% | 1.47 (0.03) | 35 (44.71%) |
| 2024-11-15 | 24.2 (0.83%) | 143 | 0 | 2 | 2 | 0 | 1.4% | 1.44 (0.0) | 24 (-64.71%) |
| 2024-11-14 | 24.0 (-2.64%) | 143 | 1 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 68 (415.44%) |
| 2024-11-13 | 24.65 (0.41%) | 142 | 2 | 0 | 0 | 0 | 0.0% | 1.43 (0.02) | 13 (-4.7%) |
| 2024-11-12 | 24.55 (-1.6%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 14 (38.86%) |
| 2024-11-11 | 24.95 (-0.2%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 10 (-47.05%) |
| 2024-11-08 | 25.0 (0.6%) | 140 | -1 | 0 | 0 | 0 | 0.0% | 1.41 (-0.01) | 19 (-63.77%) |
| 2024-11-07 | 24.85 (-1.0%) | 141 | 3 | 0 | 0 | 0 | 0.0% | 1.42 (0.03) | 52 (9.57%) |
| 2024-11-06 | 25.1 (-1.76%) | 138 | -2 | 0 | 0 | 0 | 0.0% | 1.39 (-0.02) | 48 (89.3%) |
| 2024-11-05 | 25.55 (-0.58%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 25 (716.12%) |
| 2024-11-04 | 25.7 (-1.34%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 3 (-32.52%) |
| 2024-11-01 | 26.05 (-0.19%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 4 (-85.61%) |
| 2024-10-30 | 26.1 (1.56%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 32 (87.75%) |
| 2024-10-29 | 25.7 (0.59%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 17 (-10.67%) |
| 2024-10-28 | 25.55 (-2.67%) | 140 | 1 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 19 (90.76%) |
| 2024-10-25 | 26.25 (0.0%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 10 (-54.74%) |
| 2024-10-24 | 26.25 (-0.19%) | 139 | -3 | 0 | 0 | 0 | 0.0% | 1.4 (-0.03) | 22 (0.29%) |
| 2024-10-23 | 26.3 (0.57%) | 142 | 1 | 0 | 0 | 0 | 0.0% | 1.43 (0.01) | 22 (-39.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 26.15 (0.38%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 36 (480.93%) |
| 2024-10-21 | 26.05 (0.0%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 6 (-71.73%) |
| 2024-10-18 | 26.05 (-2.07%) | 141 | -1 | 0 | 0 | 0 | 0.0% | 1.42 (-0.01) | 22 (67.76%) |
| 2024-10-17 | 26.6 (1.53%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 13 (-8.38%) |
| 2024-10-16 | 26.2 (0.0%) | 142 | 2 | 0 | 0 | 0 | 0.0% | 1.43 (0.02) | 14 (78.33%) |
| 2024-10-15 | 26.2 (-0.95%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 8 (-85.28%) |
| 2024-10-14 | 26.45 (1.93%) | 140 | 2 | 0 | 0 | 0 | 0.0% | 1.41 (0.02) | 54 (89.49%) |
| 2024-10-11 | 25.95 (-1.33%) | 138 | 1 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 28 (-10.53%) |
| 2024-10-09 | 26.3 (0.0%) | 137 | -1 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 32 (90.7%) |
| 2024-10-08 | 26.3 (0.0%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 16 (-53.09%) |
| 2024-10-07 | 26.3 (1.54%) | 138 | 1 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 36 (37.98%) |
| 2024-10-04 | 25.9 (0.78%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 26 (1141.29%) |
| 2024-10-01 | 25.7 (-1.15%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 2 (95.53%) |
| 2024-09-30 | 26.0 (0.0%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 1 (-96.45%) |
| 2024-09-27 | 26.0 (0.58%) | 137 | -1 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 30 (36.48%) |
| 2024-09-26 | 25.85 (-0.19%) | 138 | 2 | 0 | 0 | 0 | 0.0% | 1.39 (0.02) | 22 (-21.26%) |
| 2024-09-25 | 25.9 (-0.38%) | 136 | -3 | 0 | 0 | 0 | 0.0% | 1.37 (-0.03) | 28 (131.69%) |
| 2024-09-24 | 26.0 (0.0%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 12 (-7.08%) |
| 2024-09-23 | 26.0 (0.58%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 13 (9.04%) |
| 2024-09-20 | 25.85 (-0.58%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 12 (30.87%) |
| 2024-09-19 | 26.0 (0.19%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 9 (77.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 25.95 (0.19%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 5 (-68.1%) |
| 2024-09-16 | 25.9 (0.78%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 16 (32.95%) |
| 2024-09-13 | 25.7 (0.78%) | 139 | -1 | 0 | 0 | 0 | 0.0% | 1.4 (-0.01) | 12 (257.11%) |
| 2024-09-12 | 25.5 (-0.39%) | 140 | 1 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 3 (-85.79%) |
| 2024-09-11 | 25.6 (1.59%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 24 (-31.98%) |
| 2024-09-10 | 25.2 (-0.2%) | 139 | 2 | 0 | 0 | 0 | 0.0% | 1.4 (0.02) | 35 (60.85%) |
| 2024-09-09 | 25.25 (-0.2%) | 137 | 3 | 0 | 0 | 0 | 0.0% | 1.38 (0.03) | 22 (-62.19%) |
| 2024-09-06 | 25.3 (1.2%) | 134 | -1 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 58 (137.48%) |
| 2024-09-05 | 25.0 (0.6%) | 135 | 5 | 0 | 0 | 0 | 0.0% | 1.36 (0.05) | 24 (-3.5%) |
| 2024-09-04 | 24.85 (-3.31%) | 130 | 1 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 25 (111.58%) |
| 2024-09-03 | 25.7 (0.19%) | 129 | -5 | 0 | 0 | 0 | 0.0% | 1.3 (-0.05) | 12 (-20.66%) |
| 2024-09-02 | 25.65 (0.39%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 15 (34.98%) |
| 2024-08-30 | 25.55 (0.2%) | 134 | 1 | 0 | 0 | 0 | 0.0% | 1.35 (0.01) | 11 (-53.51%) |
| 2024-08-29 | 25.5 (0.79%) | 133 | -1 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 24 (-57.59%) |
| 2024-08-28 | 25.3 (-0.39%) | 134 | -19 | 0 | 0 | 0 | 0.0% | 1.35 (-0.19) | 56 (118.11%) |
| 2024-08-27 | 25.4 (0.2%) | 153 | -1 | 0 | 0 | 0 | 0.0% | 1.54 (-0.01) | 26 (-80.99%) |
| 2024-08-26 | 25.35 (-3.24%) | 154 | -22 | 0 | 0 | 0 | 0.0% | 1.55 (-0.22) | 137 (-78.96%) |
| 2024-08-23 | 26.2 (5.86%) | 176 | 66 | 0 | 0 | 0 | 0.0% | 1.77 (0.66) | 651 (3314.09%) |
| 2024-08-22 | 24.75 (0.61%) | 110 | -6 | 0 | 0 | 0 | 0.0% | 1.11 (-0.06) | 19 (-45.74%) |
| 2024-08-21 | 24.6 (-0.81%) | 116 | -3 | 0 | 0 | 0 | 0.0% | 1.17 (-0.03) | 35 (85.07%) |
| 2024-08-20 | 24.8 (-0.6%) | 119 | 4 | 0 | 0 | 0 | 0.0% | 1.2 (0.04) | 19 (89.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 24.95 (-0.6%) | 115 | 2 | 0 | 0 | 0 | 0.0% | 1.16 (0.02) | 10 (-28.56%) |
| 2024-08-16 | 25.1 (1.21%) | 113 | 3 | 0 | 0 | 0 | 0.0% | 1.14 (0.03) | 14 (14.86%) |
| 2024-08-15 | 24.8 (-1.78%) | 110 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 12 (-60.79%) |
| 2024-08-14 | 25.25 (1.0%) | 109 | -2 | 0 | 0 | 0 | 0.0% | 1.1 (-0.02) | 31 (21.0%) |
| 2024-08-13 | 25.0 (0.0%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 25 (51.22%) |
| 2024-08-12 | 25.0 (0.6%) | 111 | 3 | 0 | 0 | 0 | 0.0% | 1.12 (0.03) | 17 (60.38%) |
| 2024-08-09 | 24.85 (1.64%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 10 (-4.5%) |
| 2024-08-08 | 24.45 (0.0%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 11 (-62.51%) |
| 2024-08-07 | 24.45 (2.95%) | 108 | -2 | 0 | 0 | 0 | 0.0% | 1.09 (-0.02) | 29 (-66.15%) |
| 2024-08-06 | 23.75 (-4.23%) | 110 | -12 | 0 | 0 | 0 | 0.0% | 1.11 (-0.12) | 87 (-12.77%) |
| 2024-08-05 | 24.8 (-6.59%) | 122 | -3 | 0 | 0 | 0 | 0.0% | 1.23 (-0.03) | 100 (78.56%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 20.7 (0.98%) | 132 | -2 | 0 | 0 | 0.0% | 1.33 (-0.02) | 78 (-68.55%) |
| 2025-07-25 | 20.5 (4.86%) | 134 | -3 | 0 | 0 | 0.0% | 1.35 (-0.03) | 248 (18.1%) |
| 2025-07-18 | 19.55 (3.44%) | 137 | -3 | 0 | 0 | 0.0% | 1.38 (-0.03) | 210 (42.86%) |
| 2025-07-11 | 18.9 (-4.79%) | 140 | -3 | 0 | 0 | 0.0% | 1.41 (-0.03) | 147 (145.0%) |
| 2025-07-04 | 19.85 (0.0%) | 143 | -9 | 0 | 0 | 0.0% | 1.44 (-0.09) | 60 (-83.47%) |
| 2025-06-27 | 19.85 (0.25%) | 152 | -2 | 0 | 0 | 0.0% | 1.53 (-0.02) | 363 (116.07%) |
| 2025-06-20 | 19.8 (-2.22%) | 154 | 1 | 0 | 0 | 0.0% | 1.55 (0.01) | 168 (-81.23%) |
| 2025-06-13 | 20.25 (-6.47%) | 153 | 13 | 0 | 0 | 0.0% | 1.54 (0.13) | 895 (29.71%) |
| 2025-06-06 | 21.65 (8.52%) | 140 | -5 | 0 | 0 | 0.0% | 1.41 (-0.05) | 690 (414.93%) |
| 2025-05-29 | 19.95 (0.25%) | 145 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 134 (-60.82%) |
| 2025-05-23 | 19.9 (1.79%) | 145 | 5 | 0 | 0 | 0.0% | 1.46 (0.05) | 342 (-52.37%) |
| 2025-05-16 | 19.55 (1.03%) | 140 | 12 | 0 | 0 | 0.0% | 1.41 (0.12) | 718 (317.44%) |
| 2025-05-09 | 19.35 (1.84%) | 128 | -1 | 0 | 0 | 0.0% | 1.29 (-0.01) | 172 (48.28%) |
| 2025-05-02 | 19.0 (4.68%) | 129 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 116 (17.17%) |
| 2025-04-25 | 18.15 (-2.16%) | 129 | -12 | 0 | 0 | 0.0% | 1.3 (-0.12) | 99 (13.79%) |
| 2025-04-18 | 18.55 (-1.33%) | 141 | -34 | 0 | 0 | 0.0% | 1.42 (-0.34) | 87 (-88.02%) |
| 2025-04-11 | 18.8 (-12.35%) | 175 | -8 | 0 | 0 | 0.0% | 1.76 (-0.09) | 726 (697.8%) |
| 2025-04-02 | 21.45 (-5.3%) | 183 | 5 | 0 | 0 | 0.0% | 1.85 (0.05) | 91 (-38.1%) |
| 2025-03-28 | 22.65 (-0.88%) | 178 | 4 | 0 | 0 | 0.0% | 1.8 (0.05) | 147 (-6.37%) |
| 2025-03-21 | 22.85 (1.78%) | 174 | 20 | 0 | 0 | 0.0% | 1.75 (0.2) | 157 (-12.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 22.45 (1.13%) | 154 | 21 | 0 | 0 | 0.0% | 1.55 (0.21) | 179 (30.66%) |
| 2025-03-07 | 22.2 (-2.84%) | 133 | -1 | 0 | 0 | 0.0% | 1.34 (-0.01) | 137 (71.25%) |
| 2025-02-27 | 22.85 (-0.87%) | 134 | -1 | 0 | 0 | 0.0% | 1.35 (-0.01) | 80 (-64.76%) |
| 2025-02-21 | 23.05 (-3.56%) | 135 | -7 | 0 | 0 | 0.0% | 1.36 (-0.07) | 227 (-83.19%) |
| 2025-02-14 | 23.9 (13.54%) | 142 | -16 | 0 | 0 | 0.0% | 1.43 (-0.16) | 1350 (1451.72%) |
| 2025-02-07 | 21.05 (0.0%) | 158 | 2 | 0 | 0 | 0.0% | 1.59 (0.02) | 87 (8.75%) |
| 2025-01-22 | 21.05 (3.19%) | 156 | 1 | 0 | -2 | 0.0% | 1.57 (0.01) | 80 (-41.22%) |
| 2025-01-17 | 20.4 (3.55%) | 155 | -8 | 2 | 0 | 1.29% | 1.56 (-0.08) | 136 (-13.05%) |
| 2025-01-10 | 19.7 (-2.48%) | 163 | -4 | 2 | 0 | 1.23% | 1.64 (-0.04) | 156 (25.52%) |
| 2025-01-03 | 20.2 (-1.46%) | 167 | -4 | 2 | 0 | 1.2% | 1.68 (-0.04) | 124 (-7.78%) |
| 2024-12-31 | 20.5 (0.0%) | 171 | -4 | 2 | 0 | 1.17% | 1.72 (-0.04) | 135 (-54.74%) |
| 2024-12-27 | 20.5 (-2.84%) | 175 | 0 | 2 | 0 | 1.14% | 1.76 (0.0) | 298 (278.63%) |
| 2024-12-20 | 21.1 (-5.17%) | 175 | 1 | 2 | 0 | 1.14% | 1.76 (0.01) | 78 (-56.9%) |
| 2024-12-13 | 22.25 (-3.47%) | 174 | 8 | 2 | 0 | 1.15% | 1.75 (0.08) | 183 (-12.97%) |
| 2024-12-06 | 23.05 (0.44%) | 166 | 3 | 2 | 0 | 1.2% | 1.67 (0.03) | 210 (31.58%) |
| 2024-11-29 | 22.95 (-0.22%) | 163 | 7 | 2 | 0 | 1.23% | 1.64 (0.07) | 159 (-49.21%) |
| 2024-11-22 | 23.0 (-4.96%) | 156 | 13 | 2 | 0 | 1.28% | 1.57 (0.13) | 314 (141.08%) |
| 2024-11-15 | 24.2 (-3.2%) | 143 | 3 | 2 | 2 | 1.4% | 1.44 (0.03) | 130 (-11.85%) |
| 2024-11-08 | 25.0 (-4.03%) | 140 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 148 (103.65%) |
| 2024-11-01 | 26.05 (-0.76%) | 140 | 1 | 0 | 0 | 0.0% | 1.41 (0.01) | 72 (-24.68%) |
| 2024-10-25 | 26.25 (0.77%) | 139 | -2 | 0 | 0 | 0.0% | 1.4 (-0.02) | 96 (-13.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 26.05 (0.39%) | 141 | 3 | 0 | 0 | 0.0% | 1.42 (0.03) | 112 (-1.54%) |
| 2024-10-11 | 25.95 (0.19%) | 138 | 1 | 0 | 0 | 0.0% | 1.39 (0.01) | 113 (289.2%) |
| 2024-10-04 | 25.9 (-0.38%) | 137 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 29 (-72.35%) |
| 2024-09-27 | 26.0 (0.58%) | 137 | -2 | 0 | 0 | 0.0% | 1.38 (-0.02) | 105 (148.6%) |
| 2024-09-20 | 25.85 (0.58%) | 139 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 42 (-56.14%) |
| 2024-09-13 | 25.7 (1.58%) | 139 | 5 | 0 | 0 | 0.0% | 1.4 (0.05) | 97 (-28.18%) |
| 2024-09-06 | 25.3 (-0.98%) | 134 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 135 (-47.03%) |
| 2024-08-30 | 25.55 (-2.48%) | 134 | -42 | 0 | 0 | 0.0% | 1.35 (-0.42) | 255 (-65.26%) |
| 2024-08-23 | 26.2 (4.38%) | 176 | 63 | 0 | 0 | 0.0% | 1.77 (0.63) | 734 (634.5%) |
| 2024-08-16 | 25.1 (1.01%) | 113 | 5 | 0 | 0 | 0.0% | 1.14 (0.05) | 100 (-58.16%) |
| 2024-08-09 | 24.85 (-6.4%) | 108 | -17 | 0 | 0 | 0.0% | 1.09 (-0.17) | 239 (-40.07%) |
| 2024-08-02 | 26.55 (-1.85%) | 125 | -51 | 0 | -1 | 0.0% | 1.26 (-0.51) | 398 (-79.58%) |
| 2024-07-26 | 27.05 (2.85%) | 176 | 145 | 1 | 1 | 0.57% | 1.77 (1.46) | 1953 (1637.91%) |
| 2024-07-19 | 26.3 (-2.23%) | 31 | 5 | 0 | 0 | 0.0% | 0.31 (0.05) | 112 (-82.29%) |
| 2024-07-12 | 26.9 (-1.28%) | 26 | -3 | 0 | 0 | 0.0% | 0.26 (-0.03) | 634 (199.07%) |
| 2024-07-05 | 27.25 (-0.18%) | 29 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 212 (8.7%) |
| 2024-06-28 | 27.3 (-0.18%) | 29 | 2 | 0 | 0 | 0.0% | 0.29 (0.02) | 195 (5.89%) |
| 2024-06-21 | 27.35 (1.11%) | 27 | 1 | 0 | 0 | 0.0% | 0.27 (0.01) | 184 (76.69%) |
| 2024-06-14 | 27.05 (0.37%) | 26 | -5 | 0 | 0 | 0.0% | 0.26 (-0.05) | 104 (-50.92%) |
| 2024-06-07 | 26.95 (0.19%) | 31 | 5 | 0 | 0 | 0.0% | 0.31 (0.05) | 212 (-35.99%) |
| 2024-05-31 | 26.9 (-1.82%) | 26 | 2 | 0 | 0 | 0.0% | 0.26 (0.02) | 332 (94.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 27.4 (0.92%) | 24 | -2 | 0 | 0 | 0.0% | 0.24 (-0.02) | 171 (28.14%) |
| 2024-05-17 | 27.15 (1.12%) | 26 | -8 | 0 | 0 | 0.0% | 0.26 (-0.08) | 133 (69.65%) |
| 2024-05-10 | 26.85 (0.0%) | 34 | 3 | 0 | 0 | 0.0% | 0.34 (0.03) | 78 (-40.93%) |
| 2024-05-03 | 26.85 (-1.1%) | 31 | -1 | 0 | 0 | 0.0% | 0.31 (-0.01) | 133 (23.14%) |
| 2024-04-26 | 27.15 (-2.86%) | 32 | -1 | 0 | 0 | 0.0% | 0.32 (-0.01) | 108 (-66.4%) |
| 2024-04-19 | 27.95 (3.33%) | 33 | -2 | 0 | 0 | 0.0% | 0.33 (-0.02) | 321 (48.89%) |
| 2024-04-12 | 27.05 (1.69%) | 35 | 3 | 0 | 0 | 0.0% | 0.35 (0.03) | 216 (339.13%) |
| 2024-04-03 | 26.6 (0.38%) | 32 | -3 | 0 | 0 | 0.0% | 0.32 (-0.03) | 49 (-40.7%) |
| 2024-03-29 | 26.5 (-0.38%) | 35 | 2 | 0 | 0 | 0.0% | 0.35 (0.02) | 83 (-33.19%) |
| 2024-03-22 | 26.6 (0.38%) | 33 | 5 | 0 | 0 | 0.0% | 0.33 (0.05) | 124 (2.5%) |
| 2024-03-15 | 26.5 (-0.38%) | 28 | -6 | 0 | 0 | 0.0% | 0.28 (-0.06) | 121 (-44.15%) |
| 2024-03-08 | 26.6 (-2.56%) | 34 | 1 | 0 | 0 | 0.0% | 0.34 (0.01) | 217 (62.9%) |
| 2024-03-01 | 27.3 (0.0%) | 33 | -15 | 0 | 0 | 0.0% | 0.33 (-0.15) | 133 (-51.92%) |
| 2024-02-23 | 27.3 (3.8%) | 48 | -4 | 0 | 0 | 0.0% | 0.48 (-0.04) | 277 (176.23%) |
| 2024-02-16 | 26.3 (0.0%) | 52 | 9 | 0 | 0 | 0.0% | 0.52 (0.09) | 100 (426.02%) |
| 2024-02-05 | 26.3 (-0.57%) | 43 | 1 | 0 | 0 | 0.0% | 0.43 (0.01) | 19 (-76.33%) |
| 2024-02-02 | 26.45 (0.57%) | 42 | 2 | 0 | 0 | 0.0% | 0.42 (0.02) | 80 (5.16%) |
| 2024-01-26 | 26.3 (0.19%) | 40 | 1 | 0 | 0 | 0.0% | 0.4 (0.01) | 76 (-32.59%) |
| 2024-01-19 | 26.25 (-0.57%) | 39 | 3 | 0 | 0 | 0.0% | 0.39 (0.03) | 113 (60.6%) |
| 2024-01-12 | 26.4 (0.96%) | 36 | -5 | 0 | 0 | 0.0% | 0.36 (-0.05) | 70 (-57.84%) |
| 2024-01-05 | 26.15 (-0.38%) | 41 | -2 | 0 | 0 | 0.0% | 0.41 (-0.02) | 167 (-54.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 26.25 (-0.57%) | 43 | 2 | 0 | 0 | 0.0% | 0.43 (0.02) | 366 (124.0%) |
| 2023-12-22 | 26.4 (-1.49%) | 41 | 5 | 0 | 0 | 0.0% | 0.41 (0.05) | 163 (29.54%) |
| 2023-12-15 | 26.8 (-0.92%) | 36 | -7 | 0 | 0 | 0.0% | 0.36 (-0.07) | 126 (-22.57%) |
| 2023-12-08 | 27.05 (-0.18%) | 43 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 162 (16.74%) |
| 2023-12-01 | 27.1 (-0.18%) | 43 | 6 | 0 | 0 | 0.0% | 0.43 (0.06) | 139 (5.41%) |
| 2023-11-24 | 27.15 (2.07%) | 37 | 2 | 0 | 0 | 0.0% | 0.37 (0.02) | 132 (42.09%) |
| 2023-11-17 | 26.6 (0.38%) | 35 | 2 | 0 | 0 | 0.0% | 0.35 (0.02) | 93 (-61.5%) |
| 2023-11-10 | 26.5 (0.0%) | 33 | 3 | 0 | 0 | 0.0% | 0.33 (0.03) | 242 (74.9%) |
| 2023-11-03 | 26.5 (-1.3%) | 30 | -6 | 0 | 0 | 0.0% | 0.3 (-0.06) | 138 (-66.29%) |
| 2023-10-27 | 26.85 (-3.59%) | 36 | -2 | 0 | 0 | 0.0% | 0.36 (-0.02) | 410 (604.01%) |
| 2023-10-20 | 27.85 (-0.54%) | 38 | 3 | 0 | 0 | 0.0% | 0.38 (0.03) | 58 (-24.55%) |
| 2023-10-13 | 28.0 (0.36%) | 35 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 77 (-32.05%) |
| 2023-10-06 | 27.9 (0.54%) | 35 | -4 | 0 | 0 | 0.0% | 0.35 (-0.04) | 113 (35.05%) |
| 2023-09-28 | 27.75 (-0.36%) | 39 | 1 | 0 | 0 | 0.0% | 0.39 (0.01) | 84 (-50.46%) |
| 2023-09-22 | 27.85 (-0.71%) | 38 | 4 | 0 | 0 | 0.0% | 0.38 (0.04) | 170 (3.66%) |
| 2023-09-15 | 28.05 (0.18%) | 34 | 2 | 0 | 0 | 0.0% | 0.34 (0.02) | 164 (14.67%) |
| 2023-09-08 | 28.0 (-1.41%) | 32 | -8 | 0 | 0 | 0.0% | 0.32 (-0.08) | 143 (147.81%) |
| 2023-09-01 | 28.4 (-0.7%) | 40 | -1 | 0 | 0 | 0.0% | 0.4 (-0.01) | 57 (-50.3%) |
| 2023-08-25 | 28.6 (-0.35%) | 41 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 116 (34.25%) |
| 2023-08-18 | 28.7 (0.17%) | 41 | -17 | 0 | 0 | 0.0% | 0.41 (-0.17) | 86 (16.56%) |
| 2023-08-11 | 28.65 (0.35%) | 58 | -2 | 0 | 0 | 0.0% | 0.58 (-0.03) | 74 (-15.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 28.55 (0.35%) | 60 | -2 | 0 | 0 | 0.0% | 0.61 (-0.02) | 88 (-45.18%) |
| 2023-07-28 | 28.45 (-0.7%) | 62 | 2 | 0 | 0 | 0.0% | 0.63 (0.02) | 161 (80.72%) |
| 2023-07-21 | 28.65 (-0.35%) | 60 | 1 | 0 | 0 | 0.0% | 0.61 (0.02) | 89 (-50.04%) |
| 2023-07-14 | 28.75 (-0.35%) | 59 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 178 (-64.98%) |
| 2023-07-07 | 28.85 (-5.41%) | 59 | 7 | 0 | 0 | 0.0% | 0.59 (0.07) | 509 (316.08%) |
| 2023-06-30 | 30.5 (0.0%) | 52 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 122 (114.51%) |
| 2023-06-21 | 30.5 (0.0%) | 52 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 57 (-51.21%) |
| 2023-06-16 | 30.5 (0.0%) | 52 | -1 | 0 | 0 | 0.0% | 0.52 (-0.01) | 117 (-54.82%) |
| 2023-06-09 | 30.5 (0.99%) | 53 | -2 | 0 | 0 | 0.0% | 0.53 (-0.02) | 259 (17.09%) |
| 2023-06-02 | 30.2 (0.67%) | 55 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 221 (1.1%) |
| 2023-05-26 | 30.0 (-0.5%) | 55 | -1 | 0 | 0 | 0.0% | 0.55 (-0.01) | 218 (184.0%) |
| 2023-05-19 | 30.15 (1.01%) | 56 | 4 | 0 | 0 | 0.0% | 0.56 (0.04) | 77 (-42.04%) |
| 2023-05-12 | 29.85 (-1.49%) | 52 | -1 | 0 | 0 | 0.0% | 0.52 (-0.01) | 132 (110.2%) |
| 2023-05-05 | 30.3 (-0.98%) | 53 | -9 | 0 | 0 | 0.0% | 0.53 (-0.1) | 63 (16.25%) |
| 2023-04-28 | 30.6 (0.33%) | 62 | -4 | 0 | 0 | 0.0% | 0.63 (-0.04) | 54 (-73.42%) |
| 2023-04-21 | 30.5 (-1.29%) | 66 | -1 | 0 | 0 | 0.0% | 0.67 (-0.01) | 204 (93.13%) |
| 2023-04-14 | 30.9 (-0.8%) | 67 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 105 (335.3%) |
| 2023-04-07 | 31.15 (0.16%) | 67 | -1 | 0 | 0 | 0.0% | 0.68 (-0.01) | 24 (-61.67%) |
| 2023-03-31 | 31.1 (1.14%) | 68 | 1 | 0 | 0 | 0.0% | 0.69 (0.01) | 63 (-54.76%) |
| 2023-03-24 | 30.75 (-3.45%) | 67 | -6 | 0 | 0 | 0.0% | 0.68 (-0.06) | 140 (39.22%) |
| 2023-03-17 | 31.85 (1.11%) | 73 | -6 | 0 | 0 | 0.0% | 0.74 (-0.06) | 100 (-44.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 31.5 (0.0%) | 79 | -31 | 0 | 0 | 0.0% | 0.8 (-0.31) | 180 (60.35%) |
| 2023-03-03 | 31.5 (0.48%) | 110 | -59 | 0 | 0 | 0.0% | 1.11 (-0.59) | 112 (-60.5%) |
| 2023-02-24 | 31.35 (5.2%) | 169 | 6 | 0 | 0 | 0.0% | 1.7 (0.06) | 285 (224.28%) |
| 2023-02-17 | 29.8 (0.0%) | 163 | -30 | 0 | 0 | 0.0% | 1.64 (-0.31) | 88 (12.16%) |
| 2023-02-10 | 29.8 (0.85%) | 193 | -17 | 0 | 0 | 0.0% | 1.95 (-0.17) | 78 (-49.53%) |
| 2023-02-03 | 29.55 (4.23%) | 210 | -19 | 0 | 0 | 0.0% | 2.12 (-0.19) | 155 (518.05%) |
| 2023-01-17 | 28.35 (0.35%) | 229 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 25 (-54.38%) |
| 2023-01-13 | 28.25 (-1.05%) | 229 | -13 | 0 | 0 | 0.0% | 2.31 (-0.13) | 55 (-16.52%) |
| 2023-01-06 | 28.55 (1.24%) | 242 | -3 | 0 | 0 | 0.0% | 2.44 (-0.03) | 66 (26.24%) |
| 2022-12-30 | 28.2 (0.0%) | 245 | -2 | 0 | 0 | 0.0% | 2.47 (-0.02) | 52 (-61.05%) |
| 2022-12-23 | 28.2 (-1.4%) | 247 | -21 | 0 | 0 | 0.0% | 2.49 (-0.21) | 134 (40.41%) |
| 2022-12-16 | 28.6 (-1.04%) | 268 | -2 | 0 | 0 | 0.0% | 2.7 (-0.02) | 95 (-61.9%) |
| 2022-12-09 | 28.9 (-1.37%) | 270 | -8 | 0 | 0 | 0.0% | 2.72 (-0.08) | 251 (7.69%) |
| 2022-12-02 | 29.3 (2.45%) | 278 | -41 | 0 | 0 | 0.0% | 2.8 (-0.42) | 233 (137.46%) |
| 2022-11-25 | 28.6 (0.18%) | 319 | -7 | 0 | 0 | 0.0% | 3.22 (-0.07) | 98 (2.89%) |
| 2022-11-18 | 28.55 (0.35%) | 326 | 6 | 0 | 0 | 0.0% | 3.29 (0.06) | 95 (-63.79%) |
| 2022-11-11 | 28.45 (1.97%) | 320 | -31 | 0 | 0 | 0.0% | 3.23 (-0.31) | 263 (199.12%) |
| 2022-11-04 | 27.9 (0.54%) | 351 | -7 | 0 | 0 | 0.0% | 3.54 (-0.07) | 88 (-10.14%) |
| 2022-10-28 | 27.75 (-1.77%) | 358 | -3 | 0 | 0 | 0.0% | 3.61 (-0.03) | 98 (194.48%) |
| 2022-10-21 | 28.25 (-1.74%) | 361 | -2 | 0 | 0 | 0.0% | 3.64 (-0.02) | 33 (-37.54%) |
| 2022-10-14 | 28.75 (-1.71%) | 363 | -3 | 0 | 0 | 0.0% | 3.66 (-0.03) | 53 (-80.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 29.25 (-0.51%) | 366 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 269 (99.07%) |
| 2022-09-30 | 29.4 (-2.65%) | 366 | -11 | 0 | 0 | 0.0% | 3.69 (-0.11) | 135 (60.63%) |
| 2022-09-23 | 30.2 (-0.49%) | 377 | -2 | 0 | 0 | 0.0% | 3.8 (-0.02) | 84 (13.59%) |
| 2022-09-16 | 30.35 (-0.98%) | 379 | -9 | 0 | 0 | 0.0% | 3.82 (-0.09) | 74 (68.08%) |
| 2022-09-08 | 30.65 (-0.81%) | 388 | -2 | 0 | 0 | 0.0% | 3.91 (-0.02) | 44 (-63.67%) |
| 2022-09-02 | 30.9 (-0.48%) | 390 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 121 (26.01%) |
| 2022-08-26 | 31.05 (-0.32%) | 390 | -2 | 0 | 0 | 0.0% | 3.93 (-0.02) | 96 (1.23%) |
| 2022-08-19 | 31.15 (2.47%) | 392 | -13 | 0 | 0 | 0.0% | 3.95 (-0.13) | 95 (-36.89%) |
| 2022-08-12 | 30.4 (5.56%) | 405 | -4 | 0 | 0 | 0.0% | 4.08 (-0.04) | 150 (79.02%) |
| 2022-08-05 | 28.8 (1.41%) | 409 | -1 | 0 | 0 | 0.0% | 4.12 (-0.01) | 84 (-3.8%) |
| 2022-07-29 | 28.4 (0.0%) | 410 | -7 | 0 | 0 | 0.0% | 4.13 (-0.08) | 87 (8.93%) |
| 2022-07-22 | 28.4 (-0.53%) | 417 | -7 | 0 | 0 | 0.0% | 4.21 (-0.07) | 80 (-56.91%) |
| 2022-07-15 | 28.55 (-10.78%) | 424 | 5 | 0 | 0 | 0.0% | 4.28 (0.05) | 186 (69.18%) |
| 2022-07-08 | 32.0 (2.56%) | 419 | -8 | 0 | 0 | 0.0% | 4.23 (-0.08) | 110 (-10.51%) |
| 2022-07-01 | 31.2 (-5.45%) | 427 | -5 | 0 | 0 | 0.0% | 4.31 (-0.05) | 123 (21.35%) |
| 2022-06-24 | 33.0 (-1.79%) | 432 | -8 | 0 | 0 | 0.0% | 4.36 (-0.08) | 101 (-22.62%) |
| 2022-06-17 | 33.6 (-3.31%) | 440 | -18 | 0 | 0 | 0.0% | 4.44 (-0.18) | 131 (-3.06%) |
| 2022-06-10 | 34.75 (-0.71%) | 458 | -24 | 0 | 0 | 0.0% | 4.62 (-0.24) | 135 (48.64%) |
| 2022-06-02 | 35.0 (-0.85%) | 482 | -23 | 0 | 0 | 0.0% | 4.86 (-0.23) | 90 (56.69%) |
| 2022-05-27 | 35.3 (-0.84%) | 505 | -8 | 0 | 0 | 0.0% | 5.09 (-0.08) | 58 (-46.75%) |
| 2022-05-20 | 35.6 (0.28%) | 513 | -3 | 0 | 0 | 0.0% | 5.17 (-0.03) | 109 (2.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 35.5 (-0.98%) | 516 | -10 | 0 | -1 | 0.0% | 5.2 (-0.1) | 106 (-39.56%) |
| 2022-05-06 | 35.85 (-0.42%) | 526 | -304 | 1 | 1 | 0.19% | 5.3 (-3.07) | 176 (-35.95%) |
| 2022-04-29 | 36.0 (-1.37%) | 830 | -106 | 0 | 0 | 0.0% | 8.37 (-1.07) | 275 (8.77%) |
| 2022-04-22 | 36.5 (1.25%) | 936 | -38 | 0 | 0 | 0.0% | 9.44 (-0.38) | 253 (1.58%) |
| 2022-04-15 | 36.05 (2.12%) | 974 | 15 | 0 | 0 | 0.0% | 9.82 (0.15) | 249 (167.49%) |
| 2022-04-08 | 35.3 (-0.98%) | 959 | -5 | 0 | 0 | 0.0% | 9.67 (-0.05) | 93 (-0.93%) |
| 2022-04-01 | 35.65 (-0.42%) | 964 | -3 | 0 | 0 | 0 | 9.72 (-0.03) | 94 (-31.0%) |
| 2022-03-25 | 35.8 (0.28%) | 967 | -14 | 0 | 0 | 0.0% | 9.75 (-0.14) | 136 (-11.96%) |
| 2022-03-18 | 35.7 (-0.28%) | 981 | -4 | 0 | 0 | 0.0% | 9.89 (-0.04) | 155 (-47.78%) |
| 2022-03-11 | 35.8 (-1.92%) | 985 | -29 | 0 | 0 | 0.0% | 9.93 (-0.3) | 296 (12.21%) |
| 2022-03-04 | 36.5 (1.11%) | 1014 | -23 | 0 | 0 | 0.0% | 10.23 (-0.23) | 264 (-7.48%) |
| 2022-02-25 | 36.1 (-2.17%) | 1037 | -23 | 0 | 0 | 0.0% | 10.46 (-0.23) | 285 (-53.69%) |
| 2022-02-18 | 36.9 (-0.14%) | 1060 | -10 | 0 | 0 | 0.0% | 10.69 (-0.1) | 617 (22.42%) |
| 2022-02-11 | 36.95 (7.41%) | 1070 | 17 | 0 | 0 | 0.0% | 10.79 (0.17) | 504 (581.17%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。