股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2833.91 (+0.19)1.12 (-0.03)0.44 (0.0)97912.21-179-2.2360.078015280.0295.5299.0277.5
2024-03-2733.72 (+0.06)1.15 (0.0)0.44 (+0.01)3023.59-2-0.02270.328403295.5314.0317.0289.5
2024-03-2633.66 (-0.04)1.15 (-0.02)0.43 (-0.02)2062.28-102-1.13-85-0.949031320.0315.0324.5296.0
2024-03-2533.7 (+0.25)1.17 (0.0)0.45 (-0.01)119613.32-1-0.01-56-0.628982299.0269.0300.0265.0
2024-03-2233.45 (-0.89)1.17 (+0.05)0.46 (-0.02)-4152-7.643030.56-122-0.2254313274.0275.5280.0268.5
2024-03-2134.34 (-0.1)1.12 (+0.11)0.48 (+0.01)-253-0.565231.16400.0945090266.5245.5266.5244.5
2024-03-2034.44 (+0.56)1.01 (-0.04)0.47 (-0.08)26438.08-178-0.54-401-1.2332702242.5240.5248.0235.0
2024-03-1933.88 (-0.3)1.05 (0.0)0.55 (+0.04)-1191-2.08190.031880.3357381239.0228.0245.0227.0
2024-03-1834.18 (+0.33)1.05 (+0.01)0.51 (+0.04)16425.12280.092080.6532050225.5205.5225.5201.0
2024-03-1533.85 (+0.67)1.04 (0.0)0.47 (-0.07)30955.68-6-0.01-345-0.6354453205.0210.0217.0202.0
2024-03-1433.18 (-0.77)1.04 (+0.27)0.54 (0.0)-2648-3.6813951.94-6-0.0172008208.5202.0214.0192.5
2024-03-1333.95 (+0.49)0.77 (+0.13)0.54 (-0.04)24135.086941.46-194-0.4147524199.5184.5199.5183.0
2024-03-1233.46 (+0.66)0.64 (+0.03)0.58 (+0.07)337010.241780.543371.0232923181.5170.0184.5162.0
2024-03-1132.8 (-0.1)0.61 (0.0)0.51 (-0.02)-324-4.0-1-0.01-61-0.758100168.0167.0168.0163.0
2024-03-0832.9 (+0.97)0.61 (-0.16)0.53 (-0.08)495426.44-846-4.51-423-2.2618740165.0179.0179.0163.0
2024-03-0731.93 (+0.41)0.77 (0.0)0.61 (-0.05)230423.74-2-0.02-265-2.739704177.5182.0183.5175.0
2024-03-0631.52 (+0.15)0.77 (0.0)0.66 (+0.01)106311.3300.0570.619379180.0182.0183.0179.0
2024-03-0531.37 (+0.12)0.77 (0.0)0.65 (+0.04)6042.2-4-0.011810.6627424182.5186.0189.0176.0
2024-03-0431.25 (-0.16)0.77 (0.0)0.61 (+0.03)-631-4.600.01441.0513713184.5184.0186.5180.0
2024-03-0131.41 (+0.25)0.77 (+0.01)0.58 (-0.06)25458.8550.19-293-1.0128914184.0186.0189.0179.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2931.16 (-0.33)0.76 (+0.06)0.64 (+0.12)-1785-3.642920.596071.2449104187.0172.5187.5170.0
2024-02-2731.49 (+0.72)0.7 (-0.01)0.52 (-0.04)386017.03-42-0.19-165-0.7322670171.5173.0178.5169.5
2024-02-2630.77 (-0.08)0.71 (-0.56)0.56 (-0.02)10611.95-2903-5.32-146-0.2754545175.5180.0185.5173.0
2024-02-2330.85 (+0.45)1.27 (0.0)0.58 (-0.01)23555.34-6-0.01-34-0.0844119174.0173.0179.5170.5
2024-02-2230.4 (+0.44)1.27 (-0.01)0.59 (-0.04)21003.31-33-0.05-196-0.3163389172.0163.0177.0161.0
2024-02-2129.96 (+0.42)1.28 (+0.14)0.63 (+0.06)19265.117211.913040.8137714161.0148.5161.0148.0
2024-02-2029.54 (+0.47)1.14 (+0.06)0.57 (-0.03)24357.463070.94-154-0.4732646146.5150.0155.0143.0
2024-02-1929.07 (-0.41)1.08 (+0.11)0.6 (+0.01)-2274-5.475631.35570.1441607148.5139.0150.0137.5
2024-02-1629.48 (+0.27)0.97 (+0.11)0.59 (+0.05)15286.686002.622431.0622865137.5130.0137.5129.0
2024-02-1529.21 (+0.13)0.86 (0.0)0.54 (+0.06)60010.8400.03095.585536125.0123.5128.0122.0
2024-02-0529.08 (-0.13)0.86 (0.0)0.48 (-0.02)-725-16.7200.0-119-2.744336122.0125.0126.0122.0
2024-02-0229.21 (+0.13)0.86 (0.0)0.5 (-0.06)750.4100.0-298-1.6418165124.5131.5133.0124.5
2024-02-0129.08 (-0.11)0.86 (+0.14)0.56 (+0.12)-895-5.286904.076213.6616958131.0122.0131.0121.5
2024-01-3129.19 (+0.03)0.72 (+0.15)0.44 (+0.01)1863.1682013.91891.515893121.5119.0123.0118.0
2024-01-3029.16 (-0.13)0.57 (-0.02)0.43 (+0.01)-660-15.6-128-3.03350.834231119.0121.0123.0119.0
2024-01-2929.29 (+0.09)0.59 (-0.01)0.42 (+0.01)81125.31-61-1.9652.033204121.0118.0122.0118.0
2024-01-2629.2 (-0.2)0.6 (0.0)0.41 (+0.02)-971-17.56-1-0.02801.455529118.5121.0123.5118.0
2024-01-2529.4 (+0.08)0.6 (0.0)0.39 (-0.09)62610.54-1-0.02-475-8.05939120.0122.0122.5118.5
2024-01-2429.32 (-0.04)0.6 (+0.06)0.48 (+0.05)-496-3.963472.772562.0512514122.5123.0126.0121.0
2024-01-2329.36 (+0.16)0.54 (+0.26)0.43 (+0.05)10408.91131211.242862.4511675121.0116.0123.0115.5
2024-01-2229.2 (+0.06)0.28 (-0.05)0.38 (0.0)30213.14-222-9.66110.482298115.0114.0115.5112.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1929.14 (+0.01)0.33 (-0.02)0.38 (0.0)1599.11-130-7.4540.231745113.5113.0114.5112.0
2024-01-1829.13 (-0.01)0.35 (0.0)0.38 (0.0)-129-6.8400.0-8-0.421885112.0112.0113.5111.0
2024-01-1729.14 (-0.17)0.35 (0.0)0.38 (+0.01)-1053-22.7700.0210.454625111.5116.0117.0111.5
2024-01-1629.31 (-0.16)0.35 (0.0)0.37 (-0.04)-1298-33.15461.17-207-5.293916116.0118.0119.0116.0
2024-01-1529.47 (-0.01)0.35 (+0.02)0.41 (+0.02)-203-1.33940.621400.9215224119.0120.0124.5117.0
2024-01-1229.48 (-0.07)0.33 (-0.01)0.39 (0.0)-323-4.83-43-0.64-25-0.376692117.0118.0121.0117.0
2024-01-1129.55 (+0.01)0.34 (0.0)0.39 (0.0)-81-2.1900.0-10-0.273692117.0118.5120.0116.0
2024-01-1029.54 (+0.03)0.34 (0.0)0.39 (0.0)2059.1800.0231.032233117.5117.5119.5116.0
2024-01-0929.51 (+0.12)0.34 (0.0)0.39 (-0.01)64513.1200.0-41-0.834916118.5119.0119.5115.5
2024-01-0829.39 (+0.01)0.34 (0.0)0.4 (0.0)1815.4400.0-10-0.33330118.5117.5119.5116.5
2024-01-0529.38 (+0.07)0.34 (0.0)0.4 (0.0)26112.300.0-10-0.472122116.0117.0118.0115.5
2024-01-0429.31 (-0.18)0.34 (0.0)0.4 (0.0)-1013-19.94-1-0.02-1-0.025079116.0117.5120.5116.0
2024-01-0329.49 (-0.06)0.34 (0.0)0.4 (0.0)-646-12.3700.0-4-0.085221117.5119.0120.5117.0
2024-01-0229.55 (-0.18)0.34 (0.0)0.4 (+0.01)-894-6.3600.0460.3314052119.0119.0124.0116.0
2023-12-2929.73 (-0.36)0.34 (0.0)0.39 (-0.02)-2654-10.47-1-0.0-90-0.3625345118.5127.0128.0118.0
2023-12-2830.09 (+0.26)0.34 (0.0)0.41 (+0.01)8594.800.0470.2617910125.5118.5125.5118.0
2023-12-2729.83 (+0.03)0.34 (0.0)0.4 (+0.01)14910.6300.0352.51402114.5114.5116.0114.0
2023-12-2629.8 (+0.03)0.34 (0.0)0.39 (-0.02)391.5300.0-91-3.582541114.0116.0117.0114.0
2023-12-2529.77 (-0.12)0.34 (0.0)0.41 (+0.01)-1121-29.5400.0541.423795116.5117.5121.0116.0
2023-12-2229.89 (-0.07)0.34 (0.0)0.4 (0.0)-103-5.2200.0-8-0.411975116.5116.5118.0115.5
2023-12-2129.96 (-0.2)0.34 (+0.02)0.4 (+0.02)-894-27.12832.52902.733296115.5118.0120.0115.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2030.16 (-0.15)0.32 (+0.05)0.38 (-0.02)-343-14.0127411.19-57-2.332448117.5117.5119.0116.0
2023-12-1930.31 (0.0)0.27 (-0.22)0.4 (0.0)72612.19-1145-19.2220.035958117.0118.5119.5115.5
2023-12-1830.31 (+0.3)0.49 (-0.13)0.4 (-0.02)156826.58-699-11.85-105-1.785899119.5122.0123.5118.0
2023-12-1530.01 (+0.11)0.62 (-0.29)0.42 (-0.02)2431.53-1521-9.6-147-0.9315836123.0128.0133.0120.0
2023-12-1429.9 (-0.34)0.91 (-0.01)0.44 (+0.05)-1821-17.06-54-0.512932.7410674127.5125.0132.0123.0
2023-12-1330.24 (-0.23)0.92 (0.0)0.39 (-0.01)-1006-17.93-1-0.02-50-0.895610124.0126.5129.0124.0
2023-12-1230.47 (-0.3)0.92 (0.0)0.4 (0.0)-1512-16.5900.0-12-0.139116125.0126.5130.0124.0
2023-12-1130.77 (+0.41)0.92 (0.0)0.4 (-0.08)215518.6100.0-410-3.5411578127.5128.0130.0124.0
2023-12-0830.36 (-0.12)0.92 (+0.05)0.48 (-0.06)-302-1.322821.24-332-1.4622806129.0134.0137.0129.0
2023-12-0730.48 (+0.11)0.87 (+0.36)0.54 (+0.08)-855-1.5918483.434010.7453868132.5130.0142.5128.5
2023-12-0630.37 (-0.06)0.51 (+0.06)0.46 (-0.01)-1326-2.963410.76-19-0.0444825130.5125.0133.5124.0
2023-12-0530.43 (-0.49)0.45 (+0.36)0.47 (+0.06)-2751-11.2718597.623021.2424408122.0111.0122.0109.5
2023-12-0430.92 (-0.14)0.09 (0.0)0.41 (+0.04)-828-9.3400.01872.118865111.0104.5111.5103.5
2023-12-0131.06 (+0.04)0.09 (0.0)0.37 (0.0)26312.7300.0190.922066104.5103.5105.0102.5
2023-11-3031.02 (+0.12)0.09 (0.0)0.37 (0.0)51022.0200.030.132316103.5101.0104.0101.0
2023-11-2930.9 (-0.1)0.09 (0.0)0.37 (-0.02)-572-17.26-1-0.03-127-3.833314101.5105.0105.5101.0
2023-11-2831.0 (+0.06)0.09 (0.0)0.39 (0.0)1434.3800.0180.553267105.0104.0105.5102.5
2023-11-2730.94 (-0.85)0.09 (0.0)0.39 (-0.01)-4053-30.33-2-0.01-57-0.4313361104.0109.5112.5102.5
2023-11-2431.79 (-0.41)0.09 (0.0)0.4 (+0.03)-2167-18.3900.01511.2811785106.5102.0108.0101.0
2023-11-2332.2 (-0.14)0.09 (0.0)0.37 (+0.01)-701-27.0820.08662.552589101.0101.0104.5100.5
2023-11-2232.34 (-0.02)0.09 (0.0)0.36 (0.0)-35-3.6900.0161.69948101.0101.0102.0100.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2132.36 (-0.03)0.09 (0.0)0.36 (0.0)-119-10.19-1-0.0930.261168101.0101.5102.0100.0
2023-11-2032.39 (-0.05)0.09 (0.0)0.36 (0.0)-152-12.0500.0-26-2.061261101.0101.5102.5100.5
2023-11-1732.44 (-0.11)0.09 (0.0)0.36 (+0.02)-491-17.62-1-0.04993.552786100.599.6102.598.8
2023-11-1632.55 (+0.01)0.09 (0.0)0.34 (-0.02)10.08241.86-94-7.3128898.898.499.497.6
2023-11-1532.54 (+0.07)0.09 (0.0)0.36 (+0.01)30113.97-3-0.14492.27215497.896.398.796.3
2023-11-1432.47 (-0.01)0.09 (0.0)0.35 (0.0)-7-1.0400.0253.7167495.596.096.194.9
2023-11-1332.48 (+0.04)0.09 (0.0)0.35 (0.0)17418.6900.000.093195.996.296.494.6
2023-11-1032.44 (-0.02)0.09 (0.0)0.35 (0.0)-160-17.2800.0-10-1.0892695.997.097.095.5
2023-11-0932.46 (-0.08)0.09 (0.0)0.35 (0.0)-408-19.5700.0-32-1.53208596.799.7100.596.3
2023-11-0832.54 (+0.02)0.09 (0.0)0.35 (0.0)13217.2500.0-2-0.2676598.699.099.097.6
2023-11-0732.52 (-0.02)0.09 (0.0)0.35 (-0.01)-183-25.4500.0-9-1.2571998.499.299.598.1
2023-11-0632.54 (+0.04)0.09 (0.0)0.36 (0.0)26320.5100.0-2-0.16128299.198.699.998.5
2023-11-0332.5 (+0.02)0.09 (0.0)0.36 (+0.02)28623.6131.07736.02121297.796.697.996.4
2023-11-0232.48 (+0.08)0.09 (-0.09)0.34 (+0.01)34116.7-484-23.7532.6204296.095.697.295.1
2023-11-0132.4 (+0.17)0.18 (0.0)0.33 (0.0)88442.2210.05-6-0.29209494.995.296.093.5
2023-10-3132.23 (+0.18)0.18 (0.0)0.33 (-0.01)95725.8410.03-46-1.24370494.799.6100.594.3
2023-10-3032.05 (-0.01)0.18 (0.0)0.34 (-0.01)-63-4.7410.08-41-3.08133099.1100.5101.099.0
2023-10-2732.06 (-0.02)0.18 (0.0)0.35 (+0.01)-127-11.4710.09353.161107100.0101.5102.5100.0
2023-10-2632.08 (-0.07)0.18 (+0.18)0.34 (0.0)-327-20.31-1-0.06332.051610101.0102.5103.0100.5
2023-10-2532.15 (+0.05)0.0 (0.0)0.34 (+0.01)40017.600.0341.52273103.5102.0104.5102.0
2023-10-2432.1 (-0.01)0.0 (0.0)0.33 (-0.01)-7-0.4300.0-25-1.531634100.5102.0102.099.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2332.11 (+0.06)0.0 (0.0)0.34 (+0.01)58427.5100.0221.042123101.5101.0103.599.6
2023-10-2032.05 (-0.17)0.0 (0.0)0.33 (0.0)-885-20.2900.0-7-0.164361101.5104.5106.0101.5
2023-10-1932.22 (+0.14)0.0 (0.0)0.33 (-0.01)71334.5600.0-34-1.652063101.5102.5103.0100.5
2023-10-1832.08 (+0.26)0.0 (0.0)0.34 (0.0)99645.7710.05-29-1.332176103.5104.0104.5102.0
2023-10-1731.82 (+0.12)0.0 (0.0)0.34 (-0.01)56639.6600.0-4-0.281427104.5107.5108.0104.5
2023-10-1631.7 (+0.06)0.0 (0.0)0.35 (0.0)37528.9800.0-31-2.41294106.5108.5109.0106.0
2023-10-1331.64 (0.0)0.0 (0.0)0.35 (0.0)-54-4.7800.0-1-0.091129109.0110.0111.5109.0
2023-10-1231.64 (0.0)0.0 (0.0)0.35 (0.0)37120.51-98-5.4210.061809111.0112.0112.0109.5
2023-10-1131.64 (+0.03)0.0 (0.0)0.35 (0.0)16313.54-83-6.8950.421204112.0115.0115.5112.0
2023-10-0631.61 (+0.16)0.0 (0.0)0.35 (-0.01)79833.84-309-13.1-48-2.042358114.5114.5115.0111.0
2023-10-0531.45 (+0.05)0.0 (0.0)0.36 (+0.01)462.3900.0432.231928114.0115.0117.0114.0
2023-10-0431.4 (+0.02)0.0 (0.0)0.35 (-0.01)1505.2900.0-55-1.942838114.0116.0117.0113.5
2023-10-0331.38 (-0.09)0.0 (0.0)0.36 (0.0)-592-19.49-1-0.03100.333038117.0116.0119.0115.0
2023-10-0231.47 (-0.02)0.0 (0.0)0.36 (0.0)-209-9.5210.05261.182196116.0116.0118.0114.5
2023-09-2831.49 (+0.12)0.0 (0.0)0.36 (+0.01)81937.6700.0130.62174115.5113.5116.0113.5
2023-09-2731.37 (-0.22)0.0 (0.0)0.35 (-0.02)-1189-26.73160.36-96-2.164449113.5114.5116.0113.0
2023-09-2631.59 (-0.44)0.0 (0.0)0.37 (+0.02)-2435-33.67-1-0.01881.227232113.0112.0116.5111.0
2023-09-2532.03 (-0.06)0.0 (0.0)0.35 (-0.01)1721.3900.0-19-0.1512333111.0110.5112.0109.5
2023-09-2232.09 (-0.02)0.0 (0.0)0.36 (+0.01)-106-6.100.0221.271739110.0108.0111.0107.5
2023-09-2132.11 (+0.14)0.0 (0.0)0.35 (-0.01)71122.6600.0-33-1.053137109.5111.0111.0107.0
2023-09-2031.97 (-0.15)0.0 (0.0)0.36 (0.0)-21-0.9900.0-15-0.72131111.0112.0113.0110.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1932.12 (-0.15)0.0 (0.0)0.36 (0.0)-46-2.7400.030.181678112.0113.0115.0112.0
2023-09-1832.27 (+0.14)0.0 (0.0)0.36 (0.0)43318.5800.0-4-0.172331113.0114.0115.0112.0
2023-09-1532.13 (-0.01)0.0 (0.0)0.36 (-0.02)-478-4.84-41-0.42-68-0.699867114.5118.5118.5114.5
2023-09-1432.14 (+0.05)0.0 (0.0)0.38 (+0.01)1025.9100.0362.081727118.0116.0119.0115.5
2023-09-1332.09 (+0.1)0.0 (0.0)0.37 (-0.01)26417.0730.19-47-3.041547116.0116.0117.0114.5
2023-09-1231.99 (+0.28)0.0 (-0.04)0.38 (+0.02)1827.57-236-9.82803.332403117.0117.5120.0116.0
2023-09-1131.71 (+0.01)0.04 (-0.15)0.36 (-0.01)131142.91-794-25.99-26-0.853055116.5119.0119.5115.0
2023-09-0831.7 (+0.22)0.19 (-0.19)0.37 (0.0)115746.13-975-38.88-24-0.962508119.5118.0120.0117.5
2023-09-0731.48 (+0.28)0.38 (-0.13)0.37 (0.0)147650.58-677-23.2-5-0.172918119.5120.5120.5117.5
2023-09-0631.2 (-0.05)0.51 (-0.07)0.37 (-0.02)40.21-360-19.12-61-3.241883120.5123.5124.5120.0
2023-09-0531.25 (+0.05)0.58 (0.0)0.39 (+0.01)25021.5-4-0.34302.581163124.0121.5124.5121.5
2023-09-0431.2 (+0.12)0.58 (0.0)0.38 (0.0)65922.3600.0-26-0.882947122.5123.5123.5120.0
2023-09-0131.08 (-0.18)0.58 (0.0)0.38 (-0.01)-937-31.26-2-0.07-48-1.62997124.0129.0131.0124.0
2023-08-3131.26 (+0.04)0.58 (0.0)0.39 (0.0)1798.4900.0140.662109129.0127.5129.0126.0
2023-08-3031.22 (-0.02)0.58 (0.0)0.39 (-0.01)20716.1700.0-30-2.341280127.5130.5130.5127.0
2023-08-2931.24 (+0.08)0.58 (0.0)0.4 (+0.01)39429.2300.0141.041348129.0129.0129.5127.0
2023-08-2831.16 (+0.19)0.58 (0.0)0.39 (-0.01)92841.3700.0-32-1.432243128.5130.0131.0126.5
2023-08-2530.97 (-0.04)0.58 (0.0)0.4 (-0.01)-237-6.2930.08-41-1.093769129.0134.0135.0128.0
2023-08-2431.01 (+0.09)0.58 (0.0)0.41 (+0.01)42216.87-5-0.2502.02502132.5133.0134.5131.5
2023-08-2330.92 (-0.05)0.58 (0.0)0.4 (0.0)-266-7.5400.040.113527131.5132.0135.0130.0
2023-08-2230.97 (+0.17)0.58 (0.0)0.4 (-0.01)85914.4400.0-82-1.385949132.5132.0135.0130.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2130.8 (+0.26)0.58 (0.0)0.41 (+0.01)104310.5800.0560.579857131.5128.0136.0128.0
2023-08-1830.54 (-0.14)0.58 (0.0)0.4 (0.0)-832-18.1900.0230.54573126.5128.0131.0125.0
2023-08-1730.68 (+0.06)0.58 (0.0)0.4 (0.0)2018.1700.020.082461127.5125.0128.5124.5
2023-08-1630.62 (+0.01)0.58 (-0.04)0.4 (-0.01)58923.87-225-9.12-43-1.742468126.5125.0127.0122.5
2023-08-1530.61 (+0.03)0.62 (-0.02)0.41 (+0.02)1505.28-120-4.22873.062843126.0125.5128.0125.0
2023-08-1430.58 (+0.02)0.64 (0.0)0.39 (-0.01)732.7400.0-38-1.432660124.5124.5127.0123.5
2023-08-1130.56 (+0.07)0.64 (0.0)0.4 (+0.01)39612.1400.0381.163263125.5126.0128.0124.5
2023-08-1030.49 (+0.14)0.64 (-0.05)0.39 (-0.01)97719.92-222-4.53-36-0.734905125.0129.5131.0124.0
2023-08-0930.35 (-0.01)0.69 (-0.06)0.4 (+0.01)2262.79-348-4.3390.488096130.5131.5135.0129.5
2023-08-0830.36 (+0.54)0.75 (-0.53)0.39 (-0.01)305739.4-2753-35.48-49-0.637759132.5136.0136.0130.5
2023-08-0729.82 (+0.76)1.28 (-0.49)0.4 (-0.01)355138.12-2542-27.29-60-0.649315136.0137.0138.0131.5
2023-08-0429.06 (+0.09)1.77 (0.0)0.41 (0.0)3249.19-23-0.65-20-0.573526138.5140.0142.0135.5
2023-08-0228.97 (+0.04)1.77 (-0.02)0.41 (-0.02)1593.39-95-2.03-69-1.474684140.0145.5146.5139.0
2023-08-0128.93 (+0.07)1.79 (-0.02)0.43 (-0.03)2554.03-81-1.28-171-2.76326144.5150.0151.5142.0
2023-07-3128.86 (-0.12)1.81 (0.0)0.46 (+0.01)-903-16.13-1-0.02290.525598148.0151.5155.0148.0
2023-07-2828.98 (+0.07)1.81 (0.0)0.45 (-0.02)942.0-2-0.04-86-1.834691150.0152.0152.5148.0
2023-07-2728.91 (+0.03)1.81 (-0.02)0.47 (+0.03)-69-1.11-123-1.981462.356208153.0151.0157.5149.0
2023-07-2628.88 (-0.05)1.83 (0.0)0.44 (-0.01)-320-10.26-3-0.1-64-2.053120149.0153.0153.5148.0
2023-07-2528.93 (+0.1)1.83 (-0.08)0.45 (-0.05)5338.92-403-6.74-236-3.955978151.5153.5156.5151.5
2023-07-2428.83 (-0.21)1.91 (+0.01)0.5 (-0.03)-1229-18.97340.52-146-2.256477151.0158.0158.0150.0
2023-07-2129.04 (+0.24)1.9 (0.0)0.53 (-0.01)9408.31-5-0.04-82-0.7311309157.5151.0159.5151.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2028.8 (+0.21)1.9 (-0.04)0.54 (+0.05)8015.73-205-1.472651.913979154.0144.0155.0140.0
2023-07-1928.59 (+0.16)1.94 (-0.3)0.49 (-0.03)-776-5.14-1545-10.24-155-1.0315084144.0152.0152.0143.0
2023-07-1828.43 (-0.36)2.24 (-0.1)0.52 (-0.05)-1591-14.7-504-4.66-262-2.4210822155.0165.5169.0154.5
2023-07-1728.79 (-0.4)2.34 (+0.07)0.57 (-0.06)-1587-6.393681.48-280-1.1324827163.5164.0174.0161.0
2023-07-1429.19 (+0.43)2.27 (+0.06)0.63 (+0.11)249711.263061.385352.4122172162.5154.5163.5154.0
2023-07-1328.76 (-0.65)2.21 (+0.01)0.52 (-0.01)-3384-27.17260.21-37-0.312454152.5162.0162.5152.0
2023-07-1229.41 (+0.29)2.2 (+0.02)0.53 (+0.07)194510.361280.683752.018778158.5155.0164.5150.5
2023-07-1129.12 (-0.04)2.18 (0.0)0.46 (-0.04)-339-3.57-4-0.04-207-2.189492151.0154.0159.0151.0
2023-07-1029.16 (-0.18)2.18 (+0.03)0.5 (+0.04)-773-4.461670.962081.217322153.0152.0159.5150.5
2023-07-0729.34 (+0.01)2.15 (+0.01)0.46 (-0.01)1723.19490.91-39-0.725398150.5151.5154.0146.0
2023-07-0629.33 (+0.19)2.14 (+0.07)0.47 (+0.02)98320.33687.6801.654842150.0146.0153.0144.5
2023-07-0529.14 (-0.26)2.07 (-0.02)0.45 (-0.01)-409-16.79-142-5.83-46-1.892436146.0150.0151.5145.5
2023-07-0429.4 (-0.09)2.09 (-0.37)0.46 (-0.01)-215-4.7-453-9.91-42-0.924571150.0156.5156.5150.0
2023-07-0329.49 (+0.28)2.46 (0.0)0.47 (+0.01)167334.4700.0380.784853154.0150.5154.0150.0
2023-06-3029.21 (+0.07)2.46 (0.0)0.46 (0.0)42110.23-3-0.0760.154116149.5148.0149.5144.0
2023-06-2929.14 (+0.02)2.46 (0.0)0.46 (+0.01)44616.7210.04622.322667147.0144.0147.0143.5
2023-06-2829.12 (-0.05)2.46 (0.0)0.45 (-0.01)-34-0.710.02-43-0.894855144.0146.5147.5143.0
2023-06-2729.17 (0.0)2.46 (-0.07)0.46 (-0.02)-46-0.44-399-3.85-137-1.3210359144.5155.0158.0144.5
2023-06-2629.17 (+0.02)2.53 (+0.04)0.48 (0.0)1062.212405.01150.314786153.0154.5155.5151.5
2023-06-2129.15 (+0.2)2.49 (-0.09)0.48 (+0.01)123521.53-496-8.65380.665737153.5155.0156.5152.0
2023-06-2028.95 (+0.06)2.58 (-0.03)0.47 (0.0)1942.55-136-1.79200.267595154.0151.5156.5150.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1928.89 (-0.19)2.61 (-0.14)0.47 (-0.03)-807-7.02-737-6.41-170-1.4811503151.5157.0159.0150.5
2023-06-1629.08 (-0.31)2.75 (0.0)0.5 (-0.04)-1825-7.14-7-0.03-178-0.725563156.0151.0162.5151.0
2023-06-1529.39 (+0.02)2.75 (0.0)0.54 (+0.08)620.5-7-0.064093.2912443150.0144.0151.0142.0
2023-06-1429.37 (-0.08)2.75 (-0.09)0.46 (+0.01)-242-3.73-450-6.94130.26488143.5148.0150.0143.0
2023-06-1329.45 (+0.08)2.84 (-0.1)0.45 (0.0)56910.55-528-9.79240.445394146.5151.0151.0145.5
2023-06-1229.37 (+0.54)2.94 (-0.03)0.45 (-0.04)284027.68-162-1.58-233-2.2710259148.5150.0150.0143.0
2023-06-0928.83 (+0.22)2.97 (0.0)0.49 (-0.05)107013.96-1-0.01-239-3.127663152.0152.5153.5147.0
2023-06-0828.61 (-0.17)2.97 (0.0)0.54 (+0.01)-813-11.58-7-0.1280.47018151.5156.0158.0151.0
2023-06-0728.78 (-0.06)2.97 (-0.06)0.53 (0.0)-386-3.95-314-3.21120.129774156.5155.5159.0152.5
2023-06-0628.84 (+0.1)3.03 (+0.05)0.53 (-0.02)6336.942712.97-110-1.219119153.0155.5156.5150.0
2023-06-0528.74 (-0.46)2.98 (-0.11)0.55 (-0.03)-2295-13.46-546-3.2-127-0.7417053155.0159.0163.0154.5
2023-06-0229.2 (+0.15)3.09 (+0.01)0.58 (+0.04)7352.960.021960.7725369156.5149.5162.0148.5
2023-06-0129.05 (-0.16)3.08 (-0.01)0.54 (+0.01)-984-9.55-35-0.34580.5610307147.5149.5152.5147.5
2023-05-3129.21 (+0.3)3.09 (+0.06)0.53 (0.0)15198.822961.72190.1117223149.0146.0149.0144.0
2023-05-3028.91 (-0.11)3.03 (+0.02)0.53 (-0.01)-60-0.761201.52-69-0.877917146.0144.5146.0141.5
2023-05-2929.02 (-0.1)3.01 (+0.08)0.54 (+0.02)-520-3.354312.771020.6615532143.5140.0148.5139.5
2023-05-2629.12 (+0.11)2.93 (-0.03)0.52 (-0.04)5875.33-184-1.67-211-1.9211013138.5142.5143.5135.5
2023-05-2529.01 (-0.14)2.96 (+0.29)0.56 (+0.03)-824-5.2515139.631490.9515705141.5140.0145.5138.5
2023-05-2429.15 (+0.1)2.67 (+0.38)0.53 (+0.03)5582.6920059.661490.7220765140.0138.0143.5134.0
2023-05-2329.05 (-0.01)2.29 (0.0)0.5 (-0.02)400.2400.0-70-0.4316354138.0138.0139.5133.0
2023-05-2229.06 (+0.19)2.29 (+0.03)0.52 (+0.01)2350.921690.66310.1225592137.0135.5142.5133.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1928.87 (-0.01)2.26 (+0.25)0.51 (+0.01)80.0212933.43730.1937645134.5129.5137.5127.5
2023-05-1828.88 (-0.02)2.01 (+0.04)0.5 (+0.05)-210-0.592030.572500.735587129.5119.0129.5118.0
2023-05-1728.9 (+0.05)1.97 (+0.08)0.45 (+0.05)2252.854235.352643.347903118.0116.0118.0115.0
2023-05-1628.85 (-0.02)1.89 (0.0)0.4 (0.0)-123-1.16-4-0.04-14-0.1310618115.0115.0117.0113.0
2023-05-1528.87 (-0.15)1.89 (+0.03)0.4 (-0.03)-860-5.881661.14-132-0.914623114.0115.5119.5113.5
2023-05-1229.02 (-0.15)1.86 (0.0)0.43 (+0.05)-1072-3.7700.02220.7828413117.0114.0119.0112.5
2023-05-1129.17 (+0.18)1.86 (+0.01)0.38 (-0.07)8718.2300.28-333-3.1310625111.0115.5115.5110.0
2023-05-1028.99 (+0.07)1.85 (-0.05)0.45 (-0.02)-284-1.87-280-1.85-140-0.9215174116.0119.0119.5112.5
2023-05-0928.92 (+0.39)1.9 (+0.09)0.47 (-0.02)20179.245002.29-77-0.3521824120.0121.0122.5115.5
2023-05-0828.53 (+0.05)1.81 (+0.05)0.49 (+0.08)130.052400.844041.4228428121.0116.0123.0116.0
2023-05-0528.48 (-0.19)1.76 (+0.03)0.41 (0.0)-1047-7.491851.3210.0113981113.0113.5116.0110.5
2023-05-0428.67 (-0.2)1.73 (+0.02)0.41 (-0.03)-1207-6.75650.36-175-0.9817894114.0115.0115.0110.5
2023-05-0328.87 (+0.32)1.71 (+0.13)0.44 (-0.01)16653.436891.42-46-0.0948578113.5109.5116.0107.0
2023-05-0228.55 (-0.43)1.58 (0.0)0.45 (+0.04)-2432-12.5100.02291.1819447110.5102.5110.5101.0
2023-04-2828.98 (+0.01)1.58 (+0.03)0.41 (+0.05)-215-1.751701.382642.1512278100.598.5101.097.3
2023-04-2728.97 (-0.07)1.55 (+0.01)0.36 (-0.03)-429-3.33330.26-167-1.31287797.196.499.695.2
2023-04-2629.04 (-0.11)1.54 (+0.19)0.39 (+0.02)-1304-5.6210044.33930.42318998.093.2102.091.2
2023-04-2529.15 (-0.41)1.35 (0.0)0.37 (-0.06)-2313-6.9100.0-285-0.853346294.0104.0104.592.2
2023-04-2429.56 (-0.43)1.35 (+0.57)0.43 (+0.06)-2266-9.11296211.912951.1924863101.591.9101.591.6
2023-04-2129.99 (+0.27)0.78 (0.0)0.37 (-0.02)136623.7200.0-87-1.51575892.495.096.291.5
2023-04-2029.72 (-0.02)0.78 (0.0)0.39 (-0.01)-175-2.6600.0-89-1.35657395.198.699.995.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1929.74 (+0.03)0.78 (0.0)0.4 (-0.02)1731.9400.0-103-1.15891997.898.8100.597.2
2023-04-1829.71 (-0.1)0.78 (+0.15)0.42 (+0.02)-541-4.247916.21170.921276596.798.0101.096.6
2023-04-1729.81 (-0.31)0.63 (+0.2)0.4 (+0.08)-1616-10.1610616.674142.61590397.095.999.994.7
2023-04-1430.12 (-0.27)0.43 (+0.38)0.32 (+0.03)-1331-10.23197515.171431.11301693.193.194.890.9
2023-04-1330.39 (-0.36)0.05 (0.0)0.29 (-0.01)-1796-5.2700.0-17-0.053408692.098.298.791.2
2023-04-1230.75 (-0.07)0.05 (0.0)0.3 (+0.02)-173-0.7600.01160.512269996.091.896.091.2
2023-04-1130.82 (-0.08)0.05 (+0.03)0.28 (+0.04)-422-2.061360.661810.882051987.384.589.784.5
2023-04-1030.9 (+0.15)0.02 (0.0)0.24 (+0.02)8078.1800.01321.34986685.182.486.982.4
2023-04-0730.75 (+0.01)0.02 (0.0)0.22 (0.0)932.6200.0-1-0.03355381.980.183.380.1
2023-04-0630.74 (+0.06)0.02 (0.0)0.22 (0.0)30523.6310.0800.0129180.180.080.979.6
2023-03-3130.68 (-0.02)0.02 (0.0)0.22 (0.0)-29-3.0310.110.195780.081.181.279.9
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2833.91 (+0.46)1.12 (-0.05)0.44 (-0.02)26837.79-284-0.82-108-0.3134432280.0269.0324.5265.0
2024-03-2233.45 (-0.4)1.17 (+0.13)0.46 (-0.01)-1311-0.596950.31-87-0.04221539274.0205.5280.0201.0
2024-03-1533.85 (+0.95)1.04 (+0.43)0.47 (-0.06)59062.7522601.05-269-0.13215010205.0167.0217.0162.0
2024-03-0832.9 (+1.49)0.61 (-0.16)0.53 (-0.05)829410.5-852-1.08-306-0.3978963165.0184.0189.0163.0
2024-03-0131.41 (+0.56)0.77 (-0.5)0.58 (0.0)56813.66-2598-1.6730.0155234184.0180.0189.0169.5
2024-02-2330.85 (+1.37)1.27 (+0.3)0.58 (-0.01)65422.9815520.71-23-0.01219478174.0139.0179.5137.5
2024-02-1629.48 (+0.4)0.97 (+0.11)0.59 (+0.11)21287.496002.115521.9428401137.5123.5137.5122.0
2024-02-0529.08 (-0.13)0.86 (0.0)0.48 (-0.02)-725-16.7200.0-119-2.744336122.0125.0126.0122.0
2024-02-0229.21 (+0.01)0.86 (+0.26)0.5 (+0.09)-483-1.013212.735121.0648453124.5118.0133.0118.0
2024-01-2629.2 (+0.06)0.6 (+0.27)0.41 (+0.03)5011.3214353.781580.4237958118.5114.0126.0112.0
2024-01-1929.14 (-0.34)0.33 (0.0)0.38 (-0.01)-2524-9.21100.04-50-0.1827397113.5120.0124.5111.0
2024-01-1229.48 (+0.1)0.33 (-0.01)0.39 (-0.01)6273.0-43-0.21-63-0.320866117.0117.5121.0115.5
2024-01-0529.38 (-0.35)0.34 (0.0)0.4 (+0.01)-2292-8.66-1-0.0310.1226476116.0119.0124.0115.5
2023-12-2929.73 (-0.16)0.34 (0.0)0.39 (-0.01)-2728-5.35-1-0.0-45-0.0950994118.5117.5128.0114.0
2023-12-2229.89 (-0.12)0.34 (-0.28)0.4 (-0.02)9544.87-1487-7.6-78-0.419577116.5122.0123.5115.5
2023-12-1530.01 (-0.35)0.62 (-0.3)0.42 (-0.06)-1941-3.68-1576-2.98-326-0.6252816123.0128.0133.0120.0
2023-12-0830.36 (-0.7)0.92 (+0.83)0.48 (+0.11)-6062-3.9243302.85390.35154775129.0104.5142.5103.5
2023-12-0131.06 (-0.73)0.09 (0.0)0.37 (-0.03)-3709-15.25-3-0.01-144-0.5924327104.5109.5112.5101.0
2023-11-2431.79 (-0.65)0.09 (0.0)0.4 (+0.04)-3174-17.8810.012101.1817753106.5101.5108.0100.0
2023-11-1732.44 (0.0)0.09 (0.0)0.36 (+0.01)-22-0.28200.26791.017836100.596.2102.594.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1032.44 (-0.06)0.09 (0.0)0.35 (-0.01)-356-6.1600.0-55-0.95578095.998.6100.595.5
2023-11-0332.5 (+0.44)0.09 (-0.09)0.36 (+0.01)240523.16-468-4.51330.321038497.7100.5101.093.5
2023-10-2732.06 (+0.01)0.18 (+0.18)0.35 (+0.02)5235.9800.0991.138749100.0101.0104.599.6
2023-10-2032.05 (+0.41)0.0 (0.0)0.33 (-0.02)176515.5910.01-105-0.9311324101.5108.5109.0100.5
2023-10-1331.64 (+0.03)0.0 (0.0)0.35 (0.0)48011.59-181-4.3750.124143109.0115.0115.5109.0
2023-10-0631.61 (+0.12)0.0 (0.0)0.35 (-0.01)1931.56-309-2.5-24-0.1912361114.5116.0119.0111.0
2023-09-2831.49 (-0.6)0.0 (0.0)0.36 (0.0)-2633-10.05150.06-14-0.0526190115.5110.5116.5109.5
2023-09-2232.09 (-0.04)0.0 (0.0)0.36 (0.0)9718.8100.0-27-0.2511018110.0114.0115.0107.0
2023-09-1532.13 (+0.43)0.0 (-0.19)0.36 (-0.01)13817.43-1068-5.74-25-0.1318599114.5119.0120.0114.5
2023-09-0831.7 (+0.62)0.19 (-0.39)0.37 (-0.01)354631.05-2016-17.65-86-0.7511421119.5123.5124.5117.5
2023-09-0131.08 (+0.11)0.58 (0.0)0.38 (-0.02)7717.73-2-0.02-82-0.829977124.0130.0131.0124.0
2023-08-2530.97 (+0.43)0.58 (0.0)0.4 (0.0)18217.11-2-0.01-13-0.0525607129.0128.0136.0128.0
2023-08-1830.54 (-0.02)0.58 (-0.06)0.4 (0.0)1811.21-345-2.3310.2115007126.5124.5131.0122.5
2023-08-1130.56 (+1.5)0.64 (-1.13)0.4 (-0.01)820724.62-5865-17.59-68-0.233341125.5137.0138.0124.0
2023-08-0429.06 (+0.08)1.77 (-0.04)0.41 (-0.04)-165-0.82-200-0.99-231-1.1520136138.5151.5155.0135.5
2023-07-2828.98 (-0.06)1.81 (-0.09)0.45 (-0.08)-991-3.74-497-1.88-386-1.4626475150.0158.0158.0148.0
2023-07-2129.04 (-0.15)1.9 (-0.37)0.53 (-0.1)-2213-2.91-1891-2.49-514-0.6876023157.5164.0174.0140.0
2023-07-1429.19 (-0.15)2.27 (+0.12)0.63 (+0.17)-54-0.076230.788741.0980220162.5152.0164.5150.5
2023-07-0729.34 (+0.13)2.15 (-0.31)0.46 (0.0)22049.97-178-0.81-9-0.0422102150.5150.5156.5144.5
2023-06-3029.21 (+0.06)2.46 (-0.03)0.46 (-0.02)8933.33-160-0.6-97-0.3626786149.5154.5158.0143.0
2023-06-2129.15 (+0.07)2.49 (-0.26)0.48 (-0.02)6222.5-1369-5.51-112-0.4524837153.5157.0159.0150.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1629.08 (+0.25)2.75 (-0.22)0.5 (+0.01)14042.33-1154-1.92350.0660149156.0150.0162.5142.0
2023-06-0928.83 (-0.37)2.97 (-0.12)0.49 (-0.09)-1791-3.54-597-1.18-436-0.8650631152.0159.0163.0147.0
2023-06-0229.2 (+0.08)3.09 (+0.16)0.58 (+0.06)6900.98181.073060.476350156.5140.0162.0139.5
2023-05-2629.12 (+0.25)2.93 (+0.67)0.52 (+0.01)5960.6735033.92480.0589430138.5135.5145.5133.0
2023-05-1928.87 (-0.15)2.26 (+0.4)0.51 (+0.08)-960-0.920811.964410.41106377134.5115.5137.5113.0
2023-05-1229.02 (+0.54)1.86 (+0.1)0.43 (+0.02)15451.484900.47760.07104466117.0116.0123.0110.0
2023-05-0528.48 (-0.5)1.76 (+0.18)0.41 (0.0)-3021-3.029390.9490.0199901113.0102.5116.0101.0
2023-04-2828.98 (-1.01)1.58 (+0.8)0.41 (+0.04)-6527-6.1241693.912000.19106671100.591.9104.591.2
2023-04-2129.99 (-0.13)0.78 (+0.35)0.37 (+0.05)-793-1.5918523.712520.54991992.495.9101.091.5
2023-04-1430.12 (-0.63)0.43 (+0.41)0.32 (+0.1)-2915-2.9121112.115550.5510018893.182.498.782.4
2023-04-0730.75 (+0.07)0.02 (0.0)0.22 (0.0)3988.2210.02-1-0.02484481.980.083.379.6
2023-03-3130.68 (+0.18)0.02 (0.0)0.22 (-0.01)138617.7320.03-65-0.83781680.082.583.979.9
2023-03-2430.5 (-0.14)0.02 (0.0)0.23 (+0.01)-818-5.5710.01230.161469682.880.284.579.7
2023-03-1730.64 (+0.03)0.02 (0.0)0.22 (-0.01)2441.8400.0-32-0.241324480.280.283.578.4
2023-03-1030.61 (-0.35)0.02 (0.0)0.23 (+0.02)-2312-5.8300.01250.323965981.281.187.579.5
2023-03-0330.96 (-0.23)0.02 (0.0)0.21 (0.0)-1781-14.9400.0-37-0.311192480.380.083.479.2
2023-02-2431.19 (-1.01)0.02 (0.0)0.21 (+0.03)-6048-10.4200.01530.265805480.686.888.380.3
2023-02-1732.2 (+0.19)0.02 (0.0)0.18 (0.0)6391.2600.0140.035088584.766.084.765.5
2023-02-1032.01 (+0.03)0.02 (0.0)0.18 (-0.01)1784.6200.0-23-0.6385065.265.667.064.6
2023-02-0331.98 (+0.02)0.02 (0.0)0.19 (0.0)881.8660.13-4-0.08472565.663.466.662.8
2023-01-1731.96 (+0.03)0.02 (0.0)0.19 (0.0)16320.400.0-1-0.1379962.761.762.961.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1331.93 (-0.11)0.02 (0.0)0.19 (0.0)-639-9.41-2-0.03-11-0.16679261.568.168.160.8
2023-01-0632.04 (+0.08)0.02 (0.0)0.19 (-0.04)5064.92100.1-189-1.841029467.860.468.959.7
2022-12-3031.96 (+0.01)0.02 (-0.01)0.23 (0.0)403.8400.0-29-2.78104260.559.261.359.1
2022-12-2331.95 (+0.02)0.03 (0.0)0.23 (-0.01)8312.7760.92-59-9.0865059.159.261.058.8
2022-12-1631.93 (0.0)0.03 (+0.01)0.24 (0.0)-31-4.23131.78-8-1.0973259.659.361.559.0
2022-12-0931.93 (0.0)0.02 (0.0)0.24 (0.0)-13-1.7810.14-5-0.6972959.361.661.859.3
2022-12-0231.93 (-0.16)0.02 (0.0)0.24 (-0.02)-848-40.8110.05-65-3.13207860.758.361.857.5
2022-11-2532.09 (-0.06)0.02 (0.0)0.26 (0.0)-253-15.2810.0680.48165658.856.559.856.4
2022-11-1832.15 (+0.01)0.02 (0.0)0.26 (-0.01)666.3940.39-69-6.68103356.555.957.855.7
2022-11-1132.14 (-0.04)0.02 (0.0)0.27 (0.0)-111-13.540.49-6-0.7382256.255.256.655.2
2022-11-0432.18 (0.0)0.02 (0.0)0.27 (0.0)-50-6.3430.38172.1578955.455.256.354.7
2022-10-2832.18 (-0.05)0.02 (0.0)0.27 (+0.04)-270-5.77-1-0.021914.08468055.155.256.853.8
2022-10-2132.23 (-0.06)0.02 (0.0)0.23 (+0.01)-392-22.6300.0683.93173253.852.955.651.6
2022-10-1432.29 (-0.03)0.02 (0.0)0.22 (+0.01)-187-11.0800.0281.66168853.255.255.252.6
2022-10-0732.32 (-0.08)0.02 (-0.02)0.21 (0.0)-456-29.4250.32-9-0.58155056.257.258.555.8
2022-09-3032.4 (0.0)0.04 (0.0)0.21 (0.0)-11-0.4310.04-5-0.2254158.159.559.856.8
2022-09-2332.4 (+0.09)0.04 (+0.01)0.21 (-0.01)3876.3320.03-21-0.34611660.662.863.259.2
2022-09-1632.31 (-0.02)0.03 (0.0)0.22 (-0.01)-95-1.7800.0-35-0.66533361.662.763.361.6
2022-09-0832.33 (0.0)0.03 (0.0)0.23 (-0.01)00.000.0-52-5.6991462.162.162.960.6
2022-09-0232.33 (-0.02)0.03 (0.0)0.24 (-0.02)-93-8.5200.0-108-9.9109162.062.163.761.7
2022-08-2632.35 (+0.05)0.03 (0.0)0.26 (+0.01)29727.600.0131.21107663.261.963.561.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1932.3 (+0.01)0.03 (0.0)0.25 (0.0)-44-2.910.07171.12151962.463.263.261.3
2022-08-1232.29 (+0.12)0.03 (0.0)0.25 (0.0)60834.5800.0-9-0.51175862.660.963.160.5
2022-08-0532.17 (+0.07)0.03 (0.0)0.25 (0.0)31912.120.08-1-0.04263761.964.064.560.0
2022-07-2932.1 (+0.01)0.03 (0.0)0.25 (0.0)730.8420.0230.03868163.462.764.961.7
2022-07-2232.09 (-0.01)0.03 (+0.02)0.25 (0.0)653.061416.6430.14212462.261.863.860.9
2022-07-1532.1 (-0.02)0.01 (+0.01)0.25 (0.0)-81-5.77271.92271.92140561.861.662.360.1
2022-07-0832.12 (-0.01)0.0 (0.0)0.25 (+0.03)-36-1.8900.01105.77190561.959.963.959.5
2022-07-0132.13 (-0.02)0.0 (0.0)0.22 (+0.02)-116-2.9300.01343.38395960.463.866.760.1
2022-06-2432.15 (+0.1)0.0 (0.0)0.2 (+0.06)49214.8500.03109.36331362.659.562.858.2
2022-06-1732.05 (+0.07)0.0 (0.0)0.14 (0.0)31316.9300.0-12-0.65184959.658.261.155.9
2022-06-1031.98 (-0.01)0.0 (0.0)0.14 (+0.01)-69-7.6500.0535.8890259.661.261.358.5
2022-06-0231.99 (+0.03)0.0 (0.0)0.13 (0.0)1504.5900.0250.76327059.661.662.258.2
2022-05-2731.96 (+0.02)0.0 (0.0)0.13 (+0.02)610.9700.0741.18629461.258.962.557.5
2022-05-2031.94 (+0.07)0.0 (0.0)0.11 (+0.01)37311.7400.0471.48317658.055.258.954.6
2022-05-1331.87 (-0.01)0.0 (0.0)0.1 (0.0)-71-6.4300.050.45110454.554.355.052.8
2022-05-0631.88 (-0.01)0.0 (0.0)0.1 (0.0)-39-3.1700.000.0122954.953.255.853.2
2022-04-2931.89 (-0.01)0.0 (0.0)0.1 (-0.01)-28-2.9600.0-30-3.1794653.153.155.452.0
2022-04-2231.9 (+0.01)0.0 (0.0)0.11 (0.0)555.000.0-7-0.64110054.051.555.551.5
2022-04-1531.89 (0.0)0.0 (0.0)0.11 (0.0)-4-0.8800.051.0945751.851.552.050.8
2022-04-0831.89 (-0.01)0.0 (0.0)0.11 (0.0)-59-25.7600.0-17-7.4222951.551.651.951.2
2022-04-0131.9 (0.0)0.0 (0.0)0.11 (0.0)00.000.03212.425851.951.852.851.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2531.9 (+0.01)0.0 (0.0)0.11 (+0.01)2314.200.01811.1116251.852.452.651.7
2022-03-1831.89 (+0.01)0.0 (0.0)0.1 (0.0)6515.2600.0-6-1.4142652.352.452.551.0
2022-03-1131.88 (-0.04)0.0 (0.0)0.1 (-0.01)-177-22.2900.0-29-3.6579452.451.152.450.2
2022-03-0431.92 (+0.01)0.0 (0.0)0.11 (+0.01)93.6600.02510.1624652.052.552.651.4
2022-02-2531.91 (-0.02)0.0 (0.0)0.1 (-0.01)-76-17.0-1-0.22-21-4.744751.552.653.651.4
2022-02-1831.93 (0.0)0.0 (0.0)0.11 (+0.01)-3-0.6400.0194.0546953.452.053.551.7
2022-02-1131.93 (0.0)0.0 (0.0)0.1 (0.0)-16-5.6100.0186.3228552.251.253.351.2
2022-01-2631.93 (-0.02)0.0 (0.0)0.1 (-0.01)-76-20.7100.0-32-8.7236751.352.453.251.0
2022-01-2131.95 (0.0)0.0 (0.0)0.11 (0.0)20.4200.0-31-6.547752.952.853.952.8
2022-01-1431.95 (+0.01)0.0 (0.0)0.11 (0.0)3814.73-1-0.3910.3925853.153.153.652.8
2022-01-0731.94 (0.0)0.0 (0.0)0.11 (0.0)135.8300.0-5-2.2422353.154.054.052.8
2021-12-3031.94 (+0.01)0.0 (0.0)0.11 (0.0)8434.5700.0124.9424353.953.654.652.5
2021-12-2431.93 (0.0)0.0 (0.0)0.11 (-0.01)-13-3.8600.0-18-5.3433753.553.554.253.4
2021-12-1731.93 (-0.01)0.0 (0.0)0.12 (0.0)-62-12.2871.39-11-2.1850553.553.853.952.2
2021-12-1031.94 (0.0)0.0 (0.0)0.12 (0.0)-15-3.3400.0-12-2.6744954.153.254.352.4
2021-12-0331.94 (0.0)0.0 (0.0)0.12 (0.0)10.2400.040.9641653.253.554.352.5
2021-11-2631.94 (-0.01)0.0 (0.0)0.12 (0.0)-21-2.100.0-16-1.6100054.354.355.454.1
2021-11-1931.95 (0.0)0.0 (0.0)0.12 (0.0)-16-1.6500.0-10-1.0397254.153.254.153.0
2021-11-1231.95 (+0.02)0.0 (0.0)0.12 (0.0)10713.48-3-0.38334.1679452.052.253.551.4
2021-11-0531.93 (0.0)0.0 (0.0)0.12 (0.0)253.2100.0-17-2.1878052.352.252.751.7
2021-10-2931.93 (+0.03)0.0 (0.0)0.12 (0.0)11512.2500.0131.3893950.451.252.450.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2231.9 (+0.01)0.0 (0.0)0.12 (+0.01)812.8720.07220.78282351.650.352.150.2
2021-10-1531.89 (+0.01)0.0 (0.0)0.11 (0.0)395.6200.0101.4469450.450.350.649.7
2021-10-0831.88 (+0.01)0.0 (0.0)0.11 (-0.01)91.2300.0-16-2.1873450.950.351.249.55
2021-10-0131.87 (-0.02)0.0 (0.0)0.12 (0.0)-108-11.7300.0-43-4.6792149.950.651.249.6
2021-09-2431.89 (-0.02)0.0 (0.0)0.12 (-0.01)-71-17.6600.0-27-6.7240250.350.450.950.0
2021-09-1731.91 (-0.06)0.0 (0.0)0.13 (-0.01)-159-11.1100.0-82-5.73143150.851.154.850.0
2021-09-1031.97 (-0.01)0.0 (0.0)0.14 (-0.01)-35-10.9700.0-54-16.9331951.052.452.550.6
2021-09-0331.98 (+0.02)0.0 (0.0)0.15 (0.0)12428.12-1-0.23163.6344152.551.552.751.4
2021-08-2731.96 (+0.01)0.0 (0.0)0.15 (+0.01)3710.6300.04613.2234851.451.151.850.6
2021-08-2031.95 (-0.05)0.0 (0.0)0.14 (-0.01)-225-36.4700.0-15-2.4361750.551.151.850.3
2021-08-1332.0 (+0.01)0.0 (0.0)0.15 (0.0)82.9300.020.7327351.352.052.351.1
2021-08-0631.99 (-0.02)0.0 (0.0)0.15 (+0.01)-72-17.4300.0184.3641352.353.954.052.2
2021-07-3032.01 (0.0)0.0 (0.0)0.14 (+0.01)-20-4.2600.07415.7447053.554.654.653.0
2021-07-2332.01 (+0.01)0.0 (0.0)0.13 (+0.03)9111.4800.011915.0179354.653.255.252.8
2021-07-1632.0 (0.0)0.0 (0.0)0.1 (0.0)-7-1.4300.0336.7349053.753.653.852.3
2021-07-0932.0 (0.0)0.0 (0.0)0.1 (0.0)91.7150.9550.9552553.053.053.852.3
2021-07-0232.0 (-0.02)0.0 (0.0)0.1 (0.0)-101-12.3200.060.7382052.754.755.252.0
2021-06-2532.02 (+0.01)0.0 (0.0)0.1 (+0.04)382.0200.019810.53188154.752.855.452.3
2021-06-1832.01 (-0.01)0.0 (0.0)0.06 (+0.02)-16-1.1200.01037.22142653.051.653.051.0
2021-06-1132.02 (-0.01)0.0 (0.0)0.04 (0.0)-32-5.5600.0-20-3.4757651.451.951.951.0
2021-06-0432.03 (+0.02)0.0 (0.0)0.04 (+0.01)17418.5100.0798.494052.151.152.851.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2832.01 (+0.04)0.0 (0.0)0.03 (+0.02)19222.2500.010412.0586351.149.9551.249.6
2021-05-2131.97 (+0.01)0.0 (0.0)0.01 (0.0)413.5400.0100.86115850.346.9550.646.95
2021-05-1431.96 (-0.09)0.0 (0.0)0.01 (0.0)-448-26.9100.0-27-1.62166548.450.751.746.6
2021-05-0732.05 (+0.03)0.0 (0.0)0.01 (0.0)16216.2200.010.199951.051.551.550.0
2021-04-2932.02 (+0.08)0.0 (0.0)0.01 (0.0)37729.9700.0100.79125851.750.652.450.5
2021-04-2331.94 (+0.07)0.0 (0.0)0.01 (0.0)33615.2500.0-24-1.09220450.850.052.050.0
2021-04-1631.87 (+0.01)0.0 (0.0)0.01 (0.0)302.8400.0161.51105749.9549.150.549.1
2021-04-0931.86 (-0.01)0.0 (0.0)0.01 (0.0)-5-1.21-1-0.24235.5841249.3549.1549.3548.9
2021-04-0131.87 (0.0)0.0 (0.0)0.01 (0.0)-34-10.5300.000.032349.1548.949.248.6
2021-03-2631.87 (0.0)0.0 (0.0)0.01 (0.0)-11-2.0400.0-44-8.1853848.948.348.9548.0
2021-03-1931.87 (-0.06)0.0 (0.0)0.01 (-0.01)-305-36.5700.0-53-6.3583448.5549.249.3548.35
2021-03-1231.93 (-0.02)0.0 (0.0)0.02 (-0.01)-91-14.7700.0-16-2.661649.449.049.4548.5
2021-03-0531.95 (-0.02)0.0 (0.0)0.03 (+0.02)-114-17.0100.08913.2867048.8548.8550.548.6
2021-02-2631.97 (-0.02)0.0 (0.0)0.01 (0.0)-85-10.3900.060.7381848.749.1550.148.1
2021-02-1931.99 (-0.01)0.0 (0.0)0.01 (0.0)-62-9.5800.000.064749.249.1549.3548.25
2021-02-0532.0 (0.0)0.0 (0.0)0.01 (0.0)-15-4.000.0205.3337548.247.4548.446.7
2021-01-2932.0 (-0.08)0.0 (0.0)0.01 (0.0)-423-59.7500.0-4-0.5670846.8548.348.7546.8
2021-01-2232.08 (-0.07)0.0 (0.0)0.01 (0.0)-286-31.0900.0-3-0.3392048.349.650.048.15
2021-01-1532.15 (+0.01)0.0 (0.0)0.01 (+0.01)414.7600.0354.0686250.049.4550.849.25
2021-01-0832.14 (0.0)0.0 (0.0)0.0 (-0.01)-4-0.6400.0-70-11.2762149.6550.651.449.4
2020-12-3132.14 (+0.05)0.0 (0.0)0.01 (+0.01)25638.100.060.8967250.850.251.949.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2532.09 (+0.01)0.0 (0.0)0.0 (0.0)447.6700.0-36-6.2757449.851.051.049.6
2020-12-1832.08 (+0.02)0.0 (0.0)0.0 (0.0)15319.5900.0-31-3.9778150.950.451.849.75
2020-12-1132.06 (-0.01)0.0 (0.0)0.0 (-0.01)-42-6.4600.0-35-5.3865050.250.250.949.45
2020-12-0432.07 (-0.03)0.0 (0.0)0.01 (0.0)-159-22.0200.010.1472250.250.650.849.2
2020-11-2732.1 (+0.02)0.0 (0.0)0.01 (0.0)579.6100.0-6-1.0159350.851.351.450.4
2020-11-2032.08 (+0.01)0.0 (0.0)0.01 (0.0)708.6600.020.2580851.251.351.850.7
2020-11-1332.07 (+0.01)0.0 (0.0)0.01 (+0.01)262.8200.0636.8492151.250.651.650.3
2020-11-0632.06 (+0.01)0.0 (0.0)0.0 (0.0)7814.8900.0-2-0.3852450.249.350.549.1
2020-10-3032.05 (0.0)0.0 (0.0)0.0 (0.0)60.9800.0-1-0.1661349.350.450.549.3
2020-10-2332.05 (+0.04)0.0 (0.0)0.0 (0.0)20522.7500.0-40-4.4490150.349.1550.549.1
2020-10-1632.01 (-0.01)0.0 (0.0)0.0 (0.0)-39-3.2900.0-57-4.81118548.948.649.948.35
2020-10-0832.02 (+0.02)0.0 (0.0)0.0 (0.0)8811.000.0-22-2.7580048.747.648.947.15
2020-09-3032.0 (0.0)0.0 (0.0)0.0 (0.0)204.800.040.9641747.546.848.046.8
2020-09-2532.0 (+0.03)0.0 (0.0)0.0 (0.0)1706.8100.0-52-2.08249746.8552.152.646.75
2020-09-1831.97 (+0.04)0.0 (0.0)0.0 (0.0)1964.1300.0-69-1.45474552.050.553.949.45
2020-09-1131.93 (-0.03)0.0 (0.0)0.0 (0.0)-115-5.400.0-64-3.01212950.248.651.248.6
2020-09-0431.96 (-0.02)0.0 (0.0)0.0 (0.0)-64-5.4200.0-39-3.3118148.6548.749.4548.4
2020-08-2831.98 (+0.01)0.0 (0.0)0.0 (0.0)284.9220.3500.056948.148.549.4548.0
2020-08-2131.97 (+0.03)0.0 (0.0)0.0 (0.0)1194.8700.0-30-1.23244448.1547.050.046.05
2020-08-1431.94 (+0.01)0.0 (0.0)0.0 (0.0)828.5200.0-65-6.7596347.1545.6547.245.6
2020-08-0731.93 (-0.04)0.0 (0.0)0.0 (0.0)-228-27.400.0-51-6.1383245.445.546.0545.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3131.97 (+0.02)0.0 (0.0)0.0 (0.0)30.2100.0-67-4.79139845.5547.0547.0544.5
2020-07-2431.95 (+0.01)0.0 (0.0)0.0 (0.0)843.8200.0-41-1.86220048.550.051.248.3
2020-07-1731.94 (-0.05)0.0 (0.0)0.0 (0.0)-294-5.0900.0-21-0.36577749.2546.0554.546.05
2020-07-1031.99 (-0.01)0.0 (0.0)0.0 (0.0)-23-2.2800.020.2100745.8545.5546.845.5
2020-07-0332.0 (-0.03)0.0 (0.0)0.0 (0.0)-15-5.9100.0-11-4.3325445.4545.0545.944.5
2020-06-2432.03 (+0.01)0.0 (0.0)0.0 (0.0)5313.0900.010.2540541.8546.346.441.4
2020-06-1932.02 (-0.01)0.0 (0.0)0.0 (-0.02)-36-4.9700.0-80-11.0572446.2545.346.444.95
2020-06-1232.03 (+0.02)0.0 (0.0)0.02 (0.0)10124.6900.0-21-5.1340944.9546.1546.3544.15
2020-06-0532.01 (+0.02)0.0 (0.0)0.02 (+0.02)8113.2800.010316.8961046.1545.846.345.5
2020-05-2931.99 (+0.04)0.0 (0.0)0.0 (0.0)8912.2100.000.072945.644.445.943.8
2020-05-2231.95 (-0.03)0.0 (0.0)0.0 (0.0)-134-11.9100.040.36112544.1544.1545.343.7
2020-05-1531.98 (-0.03)0.0 (0.0)0.0 (0.0)-135-17.3700.0-2-0.2677743.343.6544.2542.55
2020-05-0832.01 (-0.05)0.0 (0.0)0.0 (0.0)-106-13.9300.0-5-0.6676143.5541.543.741.45
2020-04-3032.06 (+0.05)0.0 (0.0)0.0 (0.0)21841.0500.0-23-4.3353142.341.2542.5541.1
2020-04-2432.01 (-0.03)0.0 (0.0)0.0 (0.0)-168-36.5200.0-35-7.6146040.842.842.840.65
2020-04-1732.04 (+0.01)0.0 (0.0)0.0 (0.0)797.88-1-0.1-30-2.99100242.640.543.040.45
2020-04-1032.03 (+0.01)0.0 (0.0)0.0 (0.0)-35-6.4100.0-37-6.7854640.6539.540.939.15
2020-04-0132.02 (+0.01)0.0 (0.0)0.0 (0.0)3115.4200.0-11-5.4720139.639.2540.038.9
2020-03-2732.01 (+0.1)0.0 (0.0)0.0 (0.0)46741.7320.18-14-1.25111939.639.240.238.1
2020-03-2031.91 (+0.04)0.0 (0.0)0.0 (0.0)1301.73-1-0.01-49-0.65750151.940.054.938.5
2020-03-1331.87 (+0.02)0.0 (0.0)0.0 (0.0)251.8900.0-92-6.94132639.543.243.238.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0631.85 (-0.01)0.0 (0.0)0.0 (0.0)-27-5.8400.0-49-10.6146243.444.044.4543.2
2020-02-2731.86 (-0.01)0.0 (0.0)0.0 (0.0)-65-27.6600.0-1-0.4323544.144.8544.944.05
2020-02-2131.87 (-0.01)0.0 (0.0)0.0 (0.0)-8-1.2200.040.6165845.044.945.6544.9
2020-02-1431.88 (-0.02)0.0 (0.0)0.0 (0.0)-75-17.5600.0204.6842745.0544.245.144.05
2020-02-0731.9 (-0.03)0.0 (0.0)0.0 (0.0)-137-24.0400.0-14-2.4657044.4544.845.343.85
2020-01-3131.93 (0.0)0.0 (0.0)0.0 (0.0)-37-9.3900.030.7639445.145.4546.345.0
2020-01-2031.93 (-0.03)0.0 (0.0)0.0 (0.0)-151-26.9600.0101.7956047.1546.747.546.7
2020-01-1731.96 (0.0)0.0 (0.0)0.0 (-0.01)324.3700.0-44-6.0173246.4545.746.545.7
2020-01-1031.96 (+0.03)0.0 (0.0)0.01 (0.0)12326.2300.0-3-0.6446945.745.3546.2545.25
2020-01-0331.93 (0.0)0.0 (0.0)0.01 (0.0)3211.2700.0-2-0.728445.3541.545.741.4
2019-12-3131.93 (+0.01)0.0 (0.0)0.01 (0.0)34.2900.000.07045.2545.545.545.2
2019-12-2731.92 (0.0)0.0 (0.0)0.01 (+0.01)189.0900.04522.7319845.545.745.945.15
2019-12-2031.92 (+0.03)0.0 (0.0)0.0 (0.0)18622.6800.010.1282045.744.8546.0544.85
2019-12-1331.89 (-0.01)0.0 (0.0)0.0 (0.0)-69-24.5600.0-20-7.1228144.844.4544.944.3
2019-12-0631.9 (-0.02)0.0 (0.0)0.0 (-0.01)-89-32.600.0-4-1.4727344.344.6544.744.25
2019-11-2931.92 (-0.01)0.0 (0.0)0.01 (+0.01)-100-34.3600.0175.8429144.645.345.4544.6
2019-11-2231.93 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.5100.000.058945.345.446.2545.3
2019-11-1531.94 (0.0)0.0 (0.0)0.0 (0.0)-30-7.8700.020.5238145.445.4545.544.9
2019-11-0831.94 (-0.01)0.0 (0.0)0.0 (0.0)-28-12.2800.083.5122845.4545.846.445.35
2019-11-0131.95 (-0.01)0.0 (0.0)0.0 (0.0)-44-16.300.031.1127045.7545.3545.845.2
2019-10-2531.96 (+0.01)0.0 (0.0)0.0 (0.0)30.45-1-0.15-49-7.2967245.3546.347.145.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1831.95 (+0.01)0.0 (0.0)0.0 (-0.02)11015.13-1-0.14-70-9.6372746.3544.846.444.75
2019-10-0931.94 (-0.01)0.0 (0.0)0.02 (-0.01)-5-3.1400.0-47-29.5615944.744.645.044.5
2019-10-0431.95 (-0.01)0.0 (0.0)0.03 (0.0)-85-18.6400.000.045644.6546.046.4544.55
2019-09-2731.96 (-0.02)0.0 (0.0)0.03 (0.0)-53-5.4200.0-20-2.0597745.9546.046.545.45
2019-09-2031.98 (+0.04)0.0 (0.0)0.03 (-0.01)945.910.06-54-3.39159446.245.4546.4545.25
2019-09-1231.94 (0.0)0.0 (0.0)0.04 (-0.01)374.2300.0-46-5.2687445.443.5545.543.2
2019-09-0631.94 (+0.01)0.0 (0.0)0.05 (+0.01)174.7600.04312.0435743.242.7543.542.75
2019-08-3031.93 (-0.01)0.0 (0.0)0.04 (0.0)-40-10.500.0-7-1.8438142.743.043.142.6
2019-08-2331.94 (0.0)0.0 (0.0)0.04 (-0.01)-22-2.8500.0-19-2.4677243.3542.7544.3542.75
2019-08-1631.94 (-0.02)0.0 (0.0)0.05 (0.0)-76-15.2-3-0.6-3-0.650043.1542.643.242.05
2019-08-0831.96 (-0.01)0.0 (0.0)0.05 (0.0)-49-13.3900.0-35-9.5636642.8542.9543.3542.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2833.91 (+2.75)1.12 (+0.36)0.44 (-0.2)181173.1318740.32-1063-0.18578861280.0186.0324.5162.0
2024-02-2931.16 (+1.97)0.76 (+0.04)0.64 (+0.2)102612.481890.0510290.25413660187.0122.0187.5121.5
2024-01-3129.19 (-0.54)0.72 (+0.38)0.44 (+0.05)-3351-2.6620321.612650.21126028121.5119.0126.0111.0
2023-12-2929.73 (-1.29)0.34 (+0.25)0.39 (+0.02)-9514-3.412660.451090.04280230118.5103.5142.5102.5
2023-11-3031.02 (-1.21)0.09 (-0.09)0.37 (+0.04)-6013-10.2-452-0.771910.3258979103.595.2112.593.5
2023-10-3132.23 (+0.74)0.18 (+0.18)0.33 (-0.03)38559.26-487-1.17-112-0.274161494.7116.0119.094.3
2023-09-2831.49 (+0.23)0.0 (-0.58)0.36 (-0.03)23283.31-3071-4.37-200-0.2870228115.5129.0131.0107.0
2023-08-3131.26 (+2.4)0.58 (-1.23)0.39 (-0.07)1265513.25-6411-6.71-344-0.3695474129.0150.0151.5122.5
2023-07-3128.86 (-0.35)1.81 (-0.65)0.46 (0.0)-1957-0.93-1944-0.92-6-0.0210420148.0150.5174.0140.0
2023-06-3029.21 (0.0)2.46 (-0.63)0.46 (-0.07)8790.44-3309-1.67-356-0.18198081149.5149.5163.0142.0
2023-05-3129.21 (+0.23)3.09 (+1.51)0.53 (+0.12)-901-0.278601.786260.14440849149.0102.5149.0101.0
2023-04-2828.98 (-1.7)1.58 (+1.56)0.41 (+0.19)-9837-3.7681333.1110060.38261624100.580.0104.579.6
2023-03-3130.68 (-0.51)0.02 (0.0)0.22 (+0.01)-3281-3.7630.0140.028734180.080.087.578.4
2023-02-2431.19 (-0.8)0.02 (0.0)0.21 (+0.02)-5289-4.5710.01330.1111569680.665.588.364.2
2023-01-3131.99 (+0.03)0.02 (0.0)0.19 (-0.04)1760.89130.07-194-0.981970665.160.468.959.7
2022-12-3031.96 (+0.03)0.02 (0.0)0.23 (-0.02)1223.35210.58-144-3.95364260.559.561.858.8
2022-11-3031.93 (-0.23)0.02 (0.0)0.25 (-0.02)-1124-20.0290.16-74-1.32561459.455.359.854.8
2022-10-3132.16 (-0.24)0.02 (-0.02)0.27 (+0.06)-1420-14.370.072802.82993054.757.258.551.6
2022-09-3032.4 (+0.05)0.04 (+0.01)0.21 (-0.04)1831.1930.02-191-1.251533558.162.863.456.8
2022-08-3132.35 (+0.25)0.03 (0.0)0.25 (0.0)118515.4830.04-10-0.13765363.664.064.560.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2932.1 (-0.01)0.03 (+0.03)0.25 (+0.04)1100.751701.162201.51461863.461.064.959.5
2022-06-3032.11 (+0.16)0.0 (0.0)0.21 (+0.08)7306.9300.04113.91053661.860.866.755.9
2022-05-3131.95 (+0.06)0.0 (0.0)0.13 (+0.03)2751.9600.01481.051406060.853.262.552.8
2022-04-2931.89 (-0.01)0.0 (0.0)0.1 (-0.01)-62-2.2200.0-49-1.76278953.151.855.550.8
2022-03-3131.9 (-0.01)0.0 (0.0)0.11 (+0.01)-54-2.9500.0402.18183152.152.552.850.2
2022-02-2531.91 (-0.02)0.0 (0.0)0.1 (0.0)-95-7.91-1-0.08161.33120151.551.253.651.2
2022-01-2631.93 (-0.01)0.0 (0.0)0.1 (-0.01)-23-1.73-1-0.08-67-5.05132651.354.054.051.0
2021-12-3031.94 (-0.01)0.0 (0.0)0.11 (-0.01)-21-1.2170.4-25-1.44173153.952.954.652.2
2021-11-3031.95 (+0.02)0.0 (0.0)0.12 (0.0)1112.95-3-0.08-10-0.27376852.952.255.451.4
2021-10-2931.93 (+0.05)0.0 (0.0)0.12 (0.0)2264.1920.04260.48539750.450.252.449.55
2021-09-3031.88 (-0.09)0.0 (0.0)0.12 (-0.03)-274-8.66-1-0.03-187-5.91316350.651.754.849.8
2021-08-3131.97 (-0.04)0.0 (0.0)0.15 (+0.01)-209-11.6100.0512.83180052.253.954.050.3
2021-07-3032.01 (+0.01)0.0 (0.0)0.14 (+0.04)271.0450.192298.83259253.553.655.252.2
2021-06-3032.0 (-0.01)0.0 (0.0)0.1 (+0.07)981.8900.03697.13517253.151.255.451.0
2021-05-3132.01 (-0.01)0.0 (0.0)0.03 (+0.02)-42-0.8700.0871.8484651.251.551.746.6
2021-04-2932.02 (+0.16)0.0 (0.0)0.01 (0.0)74314.96-1-0.02250.5496851.749.052.448.8
2021-03-3131.86 (-0.11)0.0 (0.0)0.01 (0.0)-560-19.000.0-24-0.81294749.248.8550.548.0
2021-02-2631.97 (-0.03)0.0 (0.0)0.01 (0.0)-162-8.7900.0261.41184248.747.4550.146.7
2021-01-2932.0 (-0.14)0.0 (0.0)0.01 (0.0)-672-21.5900.0-42-1.35311346.8550.651.446.8
2020-12-3132.14 (+0.05)0.0 (0.0)0.01 (0.0)2938.9100.0-94-2.86328750.850.251.949.2
2020-11-3032.09 (+0.04)0.0 (0.0)0.01 (+0.01)1906.4200.0561.89296150.349.351.849.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3032.05 (+0.05)0.0 (0.0)0.0 (0.0)2607.4300.0-120-3.43350149.347.650.547.15
2020-09-3032.0 (+0.02)0.0 (0.0)0.0 (0.0)2031.8800.0-211-1.951082347.549.453.946.75
2020-08-3131.98 (+0.01)0.0 (0.0)0.0 (0.0)50.120.04-155-3.13495849.0545.550.045.1
2020-07-3131.97 (-0.05)0.0 (0.0)0.0 (0.0)-224-2.1300.0-134-1.271052545.5545.854.544.5
2020-06-3032.02 (+0.03)0.0 (0.0)0.0 (0.0)1787.8700.0-1-0.04226245.645.846.441.4
2020-05-2931.99 (-0.07)0.0 (0.0)0.0 (0.0)-286-8.4300.0-3-0.09339345.641.545.941.45
2020-04-3032.06 (+0.04)0.0 (0.0)0.0 (0.0)953.69-1-0.04-125-4.86257342.339.743.039.15
2020-03-3132.02 (+0.16)0.0 (0.0)0.0 (0.0)6255.9110.01-215-2.031057939.744.054.938.1
2020-02-2731.86 (-0.07)0.0 (0.0)0.0 (0.0)-285-15.0600.090.48189244.144.845.6543.85
2020-01-3131.93 (0.0)0.0 (0.0)0.0 (-0.01)-1-0.0400.0-36-1.47244145.141.547.541.4
2019-12-3131.93 (+0.01)0.0 (0.0)0.01 (0.0)492.9800.0221.34164445.2544.6546.0544.25
2019-11-2931.92 (-0.03)0.0 (0.0)0.01 (+0.01)-170-11.1700.0271.77152244.645.346.444.6
2019-10-3131.95 (-0.01)0.0 (0.0)0.0 (-0.03)-12-0.53-2-0.09-163-7.23225345.246.047.144.5
2019-09-2731.96 (+0.03)0.0 (0.0)0.03 (-0.01)952.510.03-77-2.02380445.9542.7546.542.75
2019-08-3031.93 (-0.05)0.0 (0.0)0.04 (-0.02)-239-9.94-3-0.12-75-3.12240442.744.544.542.05
2019-07-3131.98 (-0.08)0.0 (0.0)0.06 (-0.02)-130-3.5900.0-98-2.7362344.546.847.844.5
2019-06-2832.06 (+0.04)0.0 (0.0)0.08 (+0.03)65413.6110.021162.41480546.747.248.044.3
2019-05-3132.02 (+0.14)0.0 (0.0)0.05 (+0.04)5917.300.02092.58810147.341.947.641.8
2019-04-3031.88 ()0.0 ()0.01 ()-47000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。