- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-30 | 25.95 (-0.38%) | 2067 | -81 | 5 | -4 | 0 | 0.24% | 0.27 (-0.02) | 2735 (-25.92%) |
2025-07-29 | 26.05 (-0.95%) | 2148 | 89 | 9 | 4 | 0 | 0.42% | 0.29 (0.02) | 3692 (-51.59%) |
2025-07-28 | 26.3 (0.77%) | 2059 | 138 | 5 | 0 | 0 | 0.24% | 0.27 (0.01) | 7626 (87.17%) |
2025-07-25 | 26.1 (0.58%) | 1921 | -9 | 5 | 0 | 0 | 0.26% | 0.26 (0.0) | 4074 (29.93%) |
2025-07-24 | 25.95 (-0.19%) | 1930 | -47 | 5 | 0 | 0 | 0.26% | 0.26 (0.0) | 3135 (-1.12%) |
2025-07-23 | 26.0 (0.78%) | 1977 | 63 | 5 | 0 | 0 | 0.25% | 0.26 (0.01) | 3171 (-27.03%) |
2025-07-22 | 25.8 (-0.77%) | 1914 | -76 | 5 | -2 | 0 | 0.26% | 0.25 (-0.01) | 4345 (43.1%) |
2025-07-21 | 26.0 (0.0%) | 1990 | 37 | 7 | -1 | 0 | 0.35% | 0.26 (0.0) | 3036 (15.58%) |
2025-07-18 | 26.0 (-0.38%) | 1953 | -53 | 8 | 1 | 0 | 0.41% | 0.26 (-0.01) | 2627 (0.14%) |
2025-07-17 | 26.1 (0.38%) | 2006 | -69 | 7 | 0 | 0 | 0.35% | 0.27 (-0.01) | 2623 (-4.58%) |
2025-07-16 | 26.0 (-0.76%) | 2075 | -141 | 7 | 2 | 0 | 0.34% | 0.28 (-0.01) | 2749 (-23.63%) |
2025-07-15 | 26.2 (0.0%) | 2216 | 50 | 5 | 0 | 0 | 0.23% | 0.29 (0.0) | 3600 (-21.98%) |
2025-07-14 | 26.2 (0.77%) | 2166 | 262 | 5 | 0 | 0 | 0.23% | 0.29 (0.04) | 4615 (-37.84%) |
2025-07-11 | 26.0 (0.58%) | 1904 | 19 | 5 | 4 | 0 | 0.26% | 0.25 (0.0) | 7425 (150.42%) |
2025-07-10 | 25.85 (0.78%) | 1885 | 103 | 1 | -1 | 0 | 0.05% | 0.25 (0.01) | 2965 (30.44%) |
2025-07-09 | 25.65 (0.39%) | 1782 | -44 | 2 | 1 | 0 | 0.11% | 0.24 (0.0) | 2273 (-40.05%) |
2025-07-08 | 25.55 (-0.97%) | 1826 | -47 | 1 | 0 | 0 | 0.05% | 0.24 (-0.01) | 3791 (57.68%) |
2025-07-07 | 25.8 (-0.39%) | 1873 | 33 | 1 | 0 | 0 | 0.05% | 0.25 (0.01) | 2404 (-32.4%) |
2025-07-04 | 25.9 (-0.19%) | 1840 | -21 | 1 | -1 | 0 | 0.05% | 0.24 (-0.01) | 3556 (-17.26%) |
2025-07-03 | 25.95 (0.39%) | 1861 | -75 | 2 | -2 | 0 | 0.11% | 0.25 (-0.01) | 4299 (-40.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-02 | 25.85 (0.0%) | 1936 | 224 | 4 | 2 | 0 | 0.21% | 0.26 (0.03) | 7223 (145.64%) |
2025-07-01 | 25.85 (0.58%) | 1712 | 50 | 2 | 1 | 0 | 0.12% | 0.23 (0.01) | 2940 (-10.19%) |
2025-06-30 | 25.7 (-0.39%) | 1662 | -13 | 1 | 0 | 0 | 0.06% | 0.22 (0.0) | 3274 (25.01%) |
2025-06-27 | 25.8 (0.19%) | 1675 | 33 | 1 | -10 | 0 | 0.06% | 0.22 (0.0) | 2619 (7.52%) |
2025-06-26 | 25.75 (1.18%) | 1642 | -298 | 11 | 0 | 0 | 0.67% | 0.22 (-0.04) | 2436 (-35.88%) |
2025-06-25 | 25.45 (0.2%) | 1940 | 191 | 11 | -2 | 0 | 0.57% | 0.26 (0.03) | 3799 (41.05%) |
2025-06-24 | 25.4 (1.8%) | 1749 | 41 | 13 | 10 | 0 | 0.74% | 0.23 (0.0) | 2693 (-45.93%) |
2025-06-23 | 24.95 (-2.16%) | 1708 | 19 | 3 | 2 | 0 | 0.18% | 0.23 (0.01) | 4981 (33.89%) |
2025-06-20 | 25.5 (-0.78%) | 1689 | -81 | 1 | 0 | 0 | 0.06% | 0.22 (-0.02) | 3720 (8.6%) |
2025-06-19 | 25.7 (-0.96%) | 1770 | -51 | 1 | -16 | 0 | 0.06% | 0.24 (0.0) | 3426 (-28.56%) |
2025-06-18 | 25.95 (-0.19%) | 1821 | 47 | 17 | 0 | 0 | 0.93% | 0.24 (0.0) | 4795 (-9.98%) |
2025-06-17 | 26.0 (0.97%) | 1774 | 94 | 17 | 14 | 0 | 0.96% | 0.24 (0.02) | 5327 (40.79%) |
2025-06-16 | 25.75 (0.19%) | 1680 | 48 | 3 | 1 | 0 | 0.18% | 0.22 (0.0) | 3783 (-10.74%) |
2025-06-13 | 25.7 (-1.15%) | 1632 | 65 | 2 | 1 | 0 | 0.12% | 0.22 (0.01) | 4239 (-28.47%) |
2025-06-12 | 26.0 (-1.33%) | 1567 | 286 | 1 | 1 | 0 | 0.06% | 0.21 (0.04) | 5926 (-63.18%) |
2025-06-11 | 26.35 | 1281 | 1281 | 0 | 0 | 0 | 0.0% | 0.17 (N/A) | 16093 (447.81%) |
2025-06-10 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2937 (-11.29%) |
2025-06-09 | 24.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3311 (25.1%) |
2025-06-06 | 25.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2647 (-13.52%) |
2025-06-05 | 25.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3061 (-10.6%) |
2025-06-04 | 25.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3423 (63.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-03 | 25.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2094 (-5.52%) |
2025-06-02 | 25.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2216 (-38.04%) |
2025-05-29 | 25.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3577 (32.28%) |
2025-05-28 | 25.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2704 (-20.21%) |
2025-05-27 | 25.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3389 (38.66%) |
2025-05-26 | 25.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2444 (18.43%) |
2025-05-23 | 25.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2064 (8.33%) |
2025-05-22 | 26.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1905 (-41.88%) |
2025-05-21 | 26.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3278 (34.59%) |
2025-05-20 | 25.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2436 (-47.42%) |
2025-05-19 | 25.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4632 (14.8%) |
2025-05-16 | 26.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4035 (-17.01%) |
2025-05-15 | 26.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4862 (16.19%) |
2025-05-14 | 26.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4185 (-23.51%) |
2025-05-13 | 26.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5471 (54.24%) |
2025-05-12 | 25.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3547 (-1.69%) |
2025-05-09 | 25.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3608 (41.94%) |
2025-05-08 | 25.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2541 (-55.54%) |
2025-05-07 | 25.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5717 (-64.78%) |
2025-05-06 | 26.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16233 (19.58%) |
2025-05-05 | 25.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13574 (214.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-02 | 24.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4312 (5.18%) |
2025-04-30 | 24.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4099 (124.09%) |
2025-04-29 | 24.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1829 (-7.38%) |
2025-04-28 | 24.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1975 (-8.97%) |
2025-04-25 | 24.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2169 (72.16%) |
2025-04-24 | 24.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1260 (-50.06%) |
2025-04-23 | 24.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2523 (-19.73%) |
2025-04-22 | 23.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3143 (5.28%) |
2025-04-21 | 24.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2986 (44.18%) |
2025-04-18 | 24.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2071 (-0.6%) |
2025-04-17 | 24.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2083 (-34.18%) |
2025-04-16 | 24.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3166 (-11.34%) |
2025-04-15 | 25.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3571 (-59.7%) |
2025-04-14 | 25.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8860 (-37.97%) |
2025-04-11 | 25.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14283 (162.05%) |
2025-04-10 | 24.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5450 (-61.58%) |
2025-04-09 | 22.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14185 (-16.25%) |
2025-04-08 | 23.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16938 (135.66%) |
2025-04-07 | 23.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7187 (145.41%) |
2025-04-02 | 26.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2928 (-55.42%) |
2025-04-01 | 26.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6570 (-34.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-31 | 25.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10096 (19.9%) |
2025-03-28 | 26.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8420 (22.35%) |
2025-03-27 | 26.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6882 (36.43%) |
2025-03-26 | 26.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5044 (-33.64%) |
2025-03-25 | 26.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7601 (117.8%) |
2025-03-24 | 27.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3490 (5.37%) |
2025-03-21 | 27.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3312 (-51.13%) |
2025-03-20 | 27.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6778 (61.8%) |
2025-03-19 | 27.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4189 (-0.36%) |
2025-03-18 | 27.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4204 (-10.47%) |
2025-03-17 | 27.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4696 (-9.92%) |
2025-03-14 | 27.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5213 (-7.99%) |
2025-03-13 | 27.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5665 (-1.29%) |
2025-03-12 | 27.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5740 (-30.4%) |
2025-03-11 | 28.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8247 (108.73%) |
2025-03-10 | 28.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3951 (-43.38%) |
2025-03-07 | 28.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6978 (55.11%) |
2025-03-06 | 28.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4499 (28.46%) |
2025-03-05 | 27.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3502 (-51.84%) |
2025-03-04 | 27.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7272 (11.12%) |
2025-03-03 | 27.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6544 (-81.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-02-27 | 28.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34913 (539.49%) |
2025-02-26 | 28.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5459 (5.07%) |
2025-02-25 | 27.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5196 (-18.25%) |
2025-02-24 | 28.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6356 (7.62%) |
2025-02-21 | 28.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5906 (-30.45%) |
2025-02-20 | 28.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8492 (-38.3%) |
2025-02-19 | 28.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13763 (-8.19%) |
2025-02-18 | 28.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14990 (29.6%) |
2025-02-17 | 28.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11566 (-13.31%) |
2025-02-14 | 28.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13341 (-37.22%) |
2025-02-13 | 28.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21252 (-48.89%) |
2025-02-12 | 28.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41579 (656.98%) |
2025-02-11 | 27.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5492 (21.61%) |
2025-02-10 | 27.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4516 (44.41%) |
2025-02-07 | 27.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3127 (-10.9%) |
2025-02-06 | 27.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3510 (-1.31%) |
2025-02-05 | 27.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3557 (-24.13%) |
2025-02-04 | 27.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4688 (-47.03%) |
2025-02-03 | 27.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8850 (33.85%) |
2025-01-22 | 27.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6611 (86.45%) |
2025-01-21 | 27.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3546 (-20.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-20 | 27.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4483 (-50.19%) |
2025-01-17 | 27.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9000 (196.88%) |
2025-01-16 | 27.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3031 (-5.28%) |
2025-01-15 | 27.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3200 (-20.24%) |
2025-01-14 | 27.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4013 (-48.38%) |
2025-01-13 | 27.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7775 (52.83%) |
2025-01-10 | 27.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5087 (-30.06%) |
2025-01-09 | 27.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7273 (167.84%) |
2025-01-08 | 27.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2715 (-25.39%) |
2025-01-07 | 27.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3639 (2.73%) |
2025-01-06 | 27.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3543 (13.92%) |
2025-01-03 | 27.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3110 (-43.37%) |
2025-01-02 | 27.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5491 (3.14%) |
2024-12-31 | 27.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5324 (72.97%) |
2024-12-30 | 27.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3078 (3.21%) |
2024-12-27 | 27.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2982 (-14.62%) |
2024-12-26 | 27.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3493 (-14.49%) |
2024-12-25 | 27.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4085 (-45.85%) |
2024-12-24 | 28.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7544 (81.77%) |
2024-12-23 | 27.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4150 (0.77%) |
2024-12-20 | 27.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4118 (6.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-19 | 27.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3880 (24.65%) |
2024-12-18 | 27.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3113 (-26.05%) |
2024-12-17 | 28.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4209 (-29.73%) |
2024-12-16 | 27.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5990 (-11.89%) |
2024-12-13 | 28.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6799 (-19.71%) |
2024-12-12 | 28.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8469 (57.04%) |
2024-12-11 | 28.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5392 (-23.2%) |
2024-12-10 | 28.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7022 (-45.94%) |
2024-12-09 | 28.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12990 (243.56%) |
2024-12-06 | 27.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3781 (-36.79%) |
2024-12-05 | 28.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5981 (-30.33%) |
2024-12-04 | 28.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8586 (-47.94%) |
2024-12-03 | 28.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16493 (176.18%) |
2024-12-02 | 27.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5972 (39.65%) |
2024-11-29 | 27.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4276 (-51.48%) |
2024-11-28 | 27.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8813 (44.06%) |
2024-11-27 | 27.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6118 (56.45%) |
2024-11-26 | 27.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3910 (-9.8%) |
2024-11-25 | 27.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4335 (-19.91%) |
2024-11-22 | 27.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5413 (-3.09%) |
2024-11-21 | 27.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5585 (-14.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-20 | 27.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6558 (1.33%) |
2024-11-19 | 28.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6472 (-33.68%) |
2024-11-18 | 27.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9759 (-19.19%) |
2024-11-15 | 28.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12077 (-1.27%) |
2024-11-14 | 27.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12233 (-23.55%) |
2024-11-13 | 28.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16002 (47.74%) |
2024-11-12 | 27.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10831 (-19.35%) |
2024-11-11 | 27.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13429 (42.32%) |
2024-11-08 | 27.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9436 (0.87%) |
2024-11-07 | 27.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9355 (-2.33%) |
2024-11-06 | 27.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9577 (-36.31%) |
2024-11-05 | 27.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15037 (-42.21%) |
2024-11-04 | 27.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26021 (39.17%) |
2024-11-01 | 28.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18697 (-16.86%) |
2024-10-30 | 28.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22489 (-40.86%) |
2024-10-29 | 28.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38025 (-55.83%) |
2024-10-28 | 29.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 86095 (-66.01%) |
2024-10-25 | 30.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 253282 (N/A) |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-30 | 25.95 (-0.57%) | 2067 | 146 | 5 | 0 | 0.24% | 0.27 (0.01) | 14053 (-20.89%) |
2025-07-25 | 26.1 (0.38%) | 1921 | -32 | 5 | -3 | 0.26% | 0.26 (0.0) | 17764 (9.54%) |
2025-07-18 | 26.0 (0.0%) | 1953 | 49 | 8 | 3 | 0.41% | 0.26 (0.01) | 16217 (-14.01%) |
2025-07-11 | 26.0 (0.39%) | 1904 | 64 | 5 | 4 | 0.26% | 0.25 (0.01) | 18859 (-11.44%) |
2025-07-04 | 25.9 (0.39%) | 1840 | 165 | 1 | 0 | 0.05% | 0.24 (0.02) | 21295 (28.83%) |
2025-06-27 | 25.8 (1.18%) | 1675 | -14 | 1 | 0 | 0.06% | 0.22 (0.0) | 16529 (-21.49%) |
2025-06-20 | 25.5 (-0.78%) | 1689 | 57 | 1 | -1 | 0.06% | 0.22 (0.0) | 21053 (-35.24%) |
2025-06-13 | 25.7 (2.8%) | 1632 | 1632 | 2 | 2 | 0.12% | 0.22 (0) | 32508 (141.83%) |
2025-06-06 | 25.0 (-2.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13442 (10.95%) |
2025-05-29 | 25.7 (-0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12116 (-15.37%) |
2025-05-23 | 25.9 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14317 (-35.22%) |
2025-05-16 | 26.15 (0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22101 (-46.97%) |
2025-05-09 | 25.95 (5.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41675 (241.13%) |
2025-05-02 | 24.6 (2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12216 (1.1%) |
2025-04-25 | 24.0 (-2.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12084 (-38.82%) |
2025-04-18 | 24.65 (-3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19752 (-65.97%) |
2025-04-11 | 25.45 (-2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58045 (196.22%) |
2025-04-02 | 26.0 (-1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19595 (-37.67%) |
2025-03-28 | 26.35 (-2.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31439 (35.63%) |
2025-03-21 | 27.1 (-1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23181 (-19.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 27.55 (-2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28818 (0.08%) |
2025-03-07 | 28.3 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28796 (-44.54%) |
2025-02-27 | 28.2 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51925 (-5.1%) |
2025-02-21 | 28.25 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54718 (-36.51%) |
2025-02-14 | 28.5 (4.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86184 (263.12%) |
2025-02-07 | 27.25 (-1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23734 (62.1%) |
2025-01-22 | 27.75 (0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14641 (-45.82%) |
2025-01-17 | 27.6 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27021 (21.39%) |
2025-01-10 | 27.3 (-1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22259 (158.78%) |
2025-01-03 | 27.75 (0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8601 (2.37%) |
2024-12-31 | 27.6 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8402 (-62.24%) |
2024-12-27 | 27.7 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22255 (4.42%) |
2024-12-20 | 27.8 (-1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21312 (-47.6%) |
2024-12-13 | 28.15 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40674 (-0.35%) |
2024-12-06 | 27.95 (1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40815 (48.66%) |
2024-11-29 | 27.5 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27454 (-18.75%) |
2024-11-22 | 27.75 (-1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33790 (-47.67%) |
2024-11-15 | 28.3 (2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64573 (-6.99%) |
2024-11-08 | 27.7 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69428 (-58.0%) |
2024-11-01 | 28.15 (-8.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165307 (-34.73%) |
2024-10-25 | 30.75 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253282 (N/A) |