- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 28.4 (1.43%) | 838 | 13 | 55 | 0 | 0 | 6.56% | 7.9 (0.12) | 150 (-55.2%) |
| 2025-07-29 | 28.0 (-1.41%) | 825 | 14 | 55 | -12 | 0 | 6.67% | 7.78 (0.14) | 336 (-24.3%) |
| 2025-07-28 | 28.4 (-0.53%) | 811 | 45 | 67 | -76 | 0 | 8.26% | 7.64 (0.42) | 444 (-44.99%) |
| 2025-07-25 | 28.55 (3.44%) | 766 | 235 | 143 | -10 | 0 | 18.67% | 7.22 (2.22) | 808 (597.76%) |
| 2025-07-24 | 27.6 (0.73%) | 531 | -4 | 153 | -1 | 0 | 28.81% | 5.0 (-0.04) | 115 (102.18%) |
| 2025-07-23 | 27.4 (1.67%) | 535 | 1 | 154 | -10 | 0 | 28.79% | 5.04 (0.01) | 57 (-56.71%) |
| 2025-07-22 | 26.95 (-2.0%) | 534 | -13 | 164 | -33 | 0 | 30.71% | 5.03 (-0.13) | 132 (172.89%) |
| 2025-07-21 | 27.5 (0.0%) | 547 | -1 | 197 | -8 | 0 | 36.01% | 5.16 (0.0) | 48 (-75.48%) |
| 2025-07-18 | 27.5 (0.0%) | 548 | -9 | 205 | -40 | 0 | 37.41% | 5.16 (-0.09) | 197 (31.01%) |
| 2025-07-17 | 27.5 (1.48%) | 557 | -17 | 245 | -27 | 0 | 43.99% | 5.25 (-0.16) | 150 (227.22%) |
| 2025-07-16 | 27.1 (-0.18%) | 574 | -2 | 272 | -19 | 0 | 47.39% | 5.41 (-0.02) | 46 (-64.69%) |
| 2025-07-15 | 27.15 (-0.18%) | 576 | -2 | 291 | -27 | 0 | 50.52% | 5.43 (-0.02) | 130 (-26.25%) |
| 2025-07-14 | 27.2 (0.55%) | 578 | -13 | 318 | -18 | 0 | 55.02% | 5.45 (-0.12) | 177 (-25.81%) |
| 2025-07-11 | 27.05 (1.88%) | 591 | -2 | 336 | -1 | 0 | 56.85% | 5.57 (-0.02) | 238 (134.99%) |
| 2025-07-10 | 26.55 (0.19%) | 593 | -8 | 337 | 0 | 0 | 56.83% | 5.59 (-0.07) | 101 (20.33%) |
| 2025-07-09 | 26.5 (0.76%) | 601 | -9 | 337 | -3 | 0 | 56.07% | 5.66 (-0.09) | 84 (-35.5%) |
| 2025-07-08 | 26.3 (-0.57%) | 610 | -29 | 340 | 0 | 0 | 55.74% | 5.75 (-0.27) | 130 (-49.69%) |
| 2025-07-07 | 26.45 (0.95%) | 639 | -23 | 340 | -1 | 0 | 53.21% | 6.02 (-0.22) | 260 (35.05%) |
| 2025-07-04 | 26.2 (-2.06%) | 662 | -3 | 341 | -3 | 0 | 51.51% | 6.24 (-0.03) | 192 (36.94%) |
| 2025-07-03 | 26.75 (0.94%) | 665 | -26 | 344 | 0 | 0 | 51.73% | 6.27 (-0.24) | 140 (60.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 26.5 (1.15%) | 691 | -19 | 344 | 0 | 0 | 49.78% | 6.51 (-0.18) | 87 (-39.06%) |
| 2025-07-01 | 26.2 (0.77%) | 710 | -50 | 344 | 0 | 0 | 48.45% | 6.69 (-0.47) | 143 (-9.58%) |
| 2025-06-30 | 26.0 (-2.07%) | 760 | -17 | 344 | 0 | 0 | 45.26% | 7.16 (-0.16) | 158 (17.24%) |
| 2025-06-27 | 26.55 (0.57%) | 777 | -15 | 344 | 1 | 0 | 44.27% | 7.32 (-0.14) | 135 (-20.63%) |
| 2025-06-26 | 26.4 (1.15%) | 792 | -7 | 343 | 0 | 0 | 43.31% | 7.46 (-0.07) | 170 (-47.81%) |
| 2025-06-25 | 26.1 (-2.06%) | 799 | -28 | 343 | -4 | 0 | 42.93% | 7.53 (-0.26) | 326 (33.88%) |
| 2025-06-24 | 26.65 (0.95%) | 827 | -45 | 347 | -1 | 0 | 41.96% | 7.79 (-0.43) | 244 (-0.25%) |
| 2025-06-23 | 26.4 (-0.19%) | 872 | -10 | 348 | 4 | 0 | 39.91% | 8.22 (-0.09) | 244 (29.38%) |
| 2025-06-20 | 26.45 (-0.94%) | 882 | -23 | 344 | -8 | 0 | 39.0% | 8.31 (-0.22) | 189 (-49.94%) |
| 2025-06-19 | 26.7 (-2.38%) | 905 | -42 | 352 | -2 | 0 | 38.9% | 8.53 (-0.4) | 377 (3.73%) |
| 2025-06-18 | 27.35 (0.74%) | 947 | -2 | 354 | 0 | 0 | 37.38% | 8.93 (-0.01) | 364 (7.53%) |
| 2025-06-17 | 27.15 (-1.27%) | 949 | -19 | 354 | 4 | 0 | 37.3% | 8.94 (-0.18) | 338 (67.92%) |
| 2025-06-16 | 27.5 (-0.36%) | 968 | -4 | 350 | -2 | 0 | 36.16% | 9.12 (-0.04) | 201 (-52.7%) |
| 2025-06-13 | 27.6 (-0.72%) | 972 | -22 | 352 | -11 | 0 | 36.21% | 9.16 (-0.21) | 426 (0.71%) |
| 2025-06-12 | 27.8 (-0.18%) | 994 | -3 | 363 | -3 | 0 | 36.52% | 9.37 (-0.03) | 423 (-50.07%) |
| 2025-06-11 | 27.85 (-2.11%) | 997 | -189 | 366 | 0 | 0 | 36.71% | 9.4 (-1.78) | 848 (26.29%) |
| 2025-06-10 | 28.45 (2.34%) | 1186 | -76 | 366 | 7 | 0 | 30.86% | 11.18 (-0.71) | 671 (-48.95%) |
| 2025-06-09 | 27.8 (-4.3%) | 1262 | 2 | 359 | -13 | 0 | 28.45% | 11.89 (0.01) | 1315 (-16.19%) |
| 2025-06-06 | 29.05 (0.0%) | 1260 | 30 | 372 | 0 | 0 | 29.52% | 11.88 (0.29) | 1570 (6.73%) |
| 2025-06-05 | 29.05 (-4.13%) | 1230 | -139 | 372 | -76 | 0 | 30.24% | 11.59 (-1.31) | 1471 (-38.45%) |
| 2025-06-04 | 30.3 (-3.81%) | 1369 | -133 | 448 | -176 | 0 | 32.72% | 12.9 (-1.26) | 2390 (-52.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 31.5 (-2.48%) | 1502 | -159 | 624 | 19 | 0 | 41.54% | 14.16 (-1.5) | 5034 (-78.91%) |
| 2025-06-02 | 32.3 (3.19%) | 1661 | -89 | 605 | 195 | 0 | 36.42% | 15.66 (-0.83) | 23868 (-17.66%) |
| 2025-05-29 | 31.3 (1.13%) | 1750 | 527 | 410 | 190 | 0 | 23.43% | 16.49 (4.96) | 28988 (291.75%) |
| 2025-05-28 | 30.95 (9.95%) | 1223 | 397 | 220 | 34 | 0 | 17.99% | 11.53 (3.74) | 7399 (1009.04%) |
| 2025-05-27 | 28.15 (-0.35%) | 826 | -36 | 186 | 9 | 0 | 22.52% | 7.79 (-0.33) | 667 (-78.75%) |
| 2025-05-26 | 28.25 (1.44%) | 862 | 66 | 177 | 42 | 0 | 20.53% | 8.12 (0.62) | 3140 (338.4%) |
| 2025-05-23 | 27.85 (-1.24%) | 796 | 12 | 135 | -3 | 0 | 16.96% | 7.5 (0.11) | 716 (-62.17%) |
| 2025-05-22 | 28.2 (1.26%) | 784 | 64 | 138 | 30 | 1 | 17.6% | 7.39 (0.6) | 1893 (6.51%) |
| 2025-05-21 | 27.85 (0.72%) | 720 | -113 | 108 | 49 | 0 | 15.0% | 6.79 (-1.06) | 1778 (-73.42%) |
| 2025-05-20 | 27.65 (-4.49%) | 833 | 174 | 59 | 9 | 0 | 7.08% | 7.85 (1.64) | 6690 (280.66%) |
| 2025-05-19 | 28.95 (9.87%) | 659 | -71 | 50 | 35 | 0 | 7.59% | 6.21 (-0.67) | 1757 (19.95%) |
| 2025-05-16 | 26.35 (2.53%) | 730 | 117 | 15 | 1 | 0 | 2.05% | 6.88 (1.1) | 1465 (209.22%) |
| 2025-05-15 | 25.7 (2.59%) | 613 | -8 | 14 | 0 | 0 | 2.28% | 5.78 (-0.07) | 473 (182.44%) |
| 2025-05-14 | 25.05 (-0.99%) | 621 | -3 | 14 | 0 | 0 | 2.25% | 5.85 (-0.03) | 167 (-8.54%) |
| 2025-05-13 | 25.3 (0.6%) | 624 | -15 | 14 | 0 | 0 | 2.24% | 5.88 (-0.14) | 183 (161.56%) |
| 2025-05-12 | 25.15 (0.0%) | 639 | 0 | 14 | -2 | 0 | 2.19% | 6.02 (0.0) | 70 (31.67%) |
| 2025-05-09 | 25.15 (0.0%) | 639 | 1 | 16 | 0 | 0 | 2.5% | 6.02 (0.01) | 53 (-37.39%) |
| 2025-05-08 | 25.15 (1.0%) | 638 | 10 | 16 | 0 | 0 | 2.51% | 6.01 (0.09) | 85 (-81.82%) |
| 2025-05-07 | 24.9 (1.22%) | 628 | -26 | 16 | 0 | 0 | 2.55% | 5.92 (-0.24) | 467 (487.7%) |
| 2025-05-06 | 24.6 (1.23%) | 654 | 0 | 16 | 0 | 0 | 2.45% | 6.16 (0.0) | 79 (-64.21%) |
| 2025-05-05 | 24.3 (-4.33%) | 654 | 22 | 16 | -1 | 0 | 2.45% | 6.16 (0.2) | 222 (-87.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 25.4 (-3.24%) | 632 | 40 | 17 | 6 | 0 | 2.69% | 5.96 (0.38) | 1779 (143.08%) |
| 2025-04-30 | 26.25 (9.83%) | 592 | 45 | 11 | 9 | 0 | 1.86% | 5.58 (0.42) | 731 (1475.27%) |
| 2025-04-29 | 23.9 (-0.42%) | 547 | 0 | 2 | 0 | 0 | 0.37% | 5.16 (0.0) | 46 (-24.51%) |
| 2025-04-28 | 24.0 (2.78%) | 547 | -1 | 2 | 1 | 0 | 0.37% | 5.16 (0.0) | 61 (-8.87%) |
| 2025-04-25 | 23.35 (0.65%) | 548 | -2 | 1 | 0 | 0 | 0.18% | 5.16 (-0.02) | 67 (11.88%) |
| 2025-04-24 | 23.2 (-0.85%) | 550 | 2 | 1 | 0 | 0 | 0.18% | 5.18 (0.02) | 60 (-39.8%) |
| 2025-04-23 | 23.4 (4.46%) | 548 | -15 | 1 | 1 | 0 | 0.18% | 5.16 (-0.15) | 100 (185.47%) |
| 2025-04-22 | 22.4 (-0.88%) | 563 | 12 | 0 | 0 | 0 | 0.0% | 5.31 (0.12) | 35 (-65.62%) |
| 2025-04-21 | 22.6 (0.0%) | 551 | 2 | 0 | 0 | 0 | 0.0% | 5.19 (0.02) | 102 (173.42%) |
| 2025-04-18 | 22.6 (-0.22%) | 549 | 1 | 0 | 0 | 0 | 0.0% | 5.17 (0.01) | 37 (-12.63%) |
| 2025-04-17 | 22.65 (-0.66%) | 548 | 1 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 42 (-22.74%) |
| 2025-04-16 | 22.8 (-0.44%) | 547 | 0 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 55 (-42.28%) |
| 2025-04-15 | 22.9 (2.23%) | 547 | 1 | 0 | 0 | 0 | 0.0% | 5.16 (0.01) | 95 (-30.98%) |
| 2025-04-14 | 22.4 (1.59%) | 546 | -4 | 0 | 0 | 0 | 0.0% | 5.15 (-0.03) | 138 (-32.27%) |
| 2025-04-11 | 22.05 (-0.23%) | 550 | -10 | 0 | 0 | 0 | 0.0% | 5.18 (-0.1) | 205 (-32.05%) |
| 2025-04-10 | 22.1 (9.95%) | 560 | -15 | 0 | 0 | 0 | 0.0% | 5.28 (-0.14) | 301 (-42.54%) |
| 2025-04-09 | 20.1 (-5.41%) | 575 | -99 | 0 | 0 | 0 | 0.0% | 5.42 (-0.93) | 525 (-5.84%) |
| 2025-04-08 | 21.25 (-9.57%) | 674 | -161 | 0 | 0 | 0 | 0.0% | 6.35 (-1.52) | 558 (785.55%) |
| 2025-04-07 | 23.5 (-9.96%) | 835 | -17 | 0 | 0 | 0 | 0.0% | 7.87 (-0.16) | 63 (-24.92%) |
| 2025-04-02 | 26.1 (1.16%) | 852 | 1 | 0 | -1 | 0 | 0.0% | 8.03 (0.01) | 83 (-47.62%) |
| 2025-04-01 | 25.8 (2.79%) | 851 | 4 | 1 | 0 | 0 | 0.12% | 8.02 (0.04) | 160 (-50.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 25.1 (-4.2%) | 847 | -48 | 1 | 0 | 0 | 0.12% | 7.98 (-0.46) | 321 (28.56%) |
| 2025-03-28 | 26.2 (-2.96%) | 895 | -18 | 1 | -4 | 0 | 0.11% | 8.44 (-0.17) | 250 (253.55%) |
| 2025-03-27 | 27.0 (0.0%) | 913 | 11 | 5 | -10 | 0 | 0.55% | 8.61 (0.11) | 70 (-7.4%) |
| 2025-03-26 | 27.0 (0.56%) | 902 | -19 | 15 | 0 | 0 | 1.66% | 8.5 (-0.18) | 76 (-44.97%) |
| 2025-03-25 | 26.85 (-0.74%) | 921 | -33 | 15 | 0 | 0 | 1.63% | 8.68 (-0.31) | 138 (61.97%) |
| 2025-03-24 | 27.05 (-1.64%) | 954 | 0 | 15 | -5 | 0 | 1.57% | 8.99 (0.0) | 85 (-15.35%) |
| 2025-03-21 | 27.5 (-0.72%) | 954 | -9 | 20 | -9 | 0 | 2.1% | 8.99 (-0.09) | 101 (162.07%) |
| 2025-03-20 | 27.7 (0.0%) | 963 | -6 | 29 | 0 | 0 | 3.01% | 9.08 (-0.05) | 38 (-68.12%) |
| 2025-03-19 | 27.7 (0.0%) | 969 | -16 | 29 | -5 | 0 | 2.99% | 9.13 (-0.15) | 121 (48.59%) |
| 2025-03-18 | 27.7 (0.36%) | 985 | -22 | 34 | -9 | 0 | 3.45% | 9.28 (-0.21) | 81 (0.53%) |
| 2025-03-17 | 27.6 (0.18%) | 1007 | -25 | 43 | -6 | 0 | 4.27% | 9.49 (-0.24) | 81 (-18.61%) |
| 2025-03-14 | 27.55 (0.73%) | 1032 | -4 | 49 | -2 | 0 | 4.75% | 9.73 (-0.03) | 99 (-33.0%) |
| 2025-03-13 | 27.35 (-1.08%) | 1036 | 2 | 51 | -20 | 0 | 4.92% | 9.76 (0.01) | 148 (-2.44%) |
| 2025-03-12 | 27.65 (0.73%) | 1034 | 11 | 71 | 14 | 0 | 6.87% | 9.75 (0.11) | 152 (-33.83%) |
| 2025-03-11 | 27.45 (-0.36%) | 1023 | -3 | 57 | 9 | 0 | 5.57% | 9.64 (-0.03) | 230 (98.63%) |
| 2025-03-10 | 27.55 (-0.36%) | 1026 | 0 | 48 | 0 | 0 | 4.68% | 9.67 (0.0) | 116 (-39.89%) |
| 2025-03-07 | 27.65 (-0.54%) | 1026 | -5 | 48 | -11 | 0 | 4.68% | 9.67 (-0.05) | 193 (-13.43%) |
| 2025-03-06 | 27.8 (-0.89%) | 1031 | -3 | 59 | -47 | 0 | 5.72% | 9.72 (-0.03) | 223 (3.57%) |
| 2025-03-05 | 28.05 (-0.18%) | 1034 | -34 | 106 | -18 | 0 | 10.25% | 9.75 (-0.32) | 215 (-7.8%) |
| 2025-03-04 | 28.1 (-1.58%) | 1068 | -21 | 124 | -31 | 0 | 11.61% | 10.07 (-0.19) | 233 (-5.86%) |
| 2025-03-03 | 28.55 (-1.21%) | 1089 | -17 | 155 | -50 | 0 | 14.23% | 10.26 (-0.16) | 248 (-38.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 28.9 (0.35%) | 1106 | -34 | 205 | -81 | 0 | 18.54% | 10.42 (-0.32) | 404 (90.12%) |
| 2025-02-26 | 28.8 (0.0%) | 1140 | -17 | 286 | 0 | 0 | 25.09% | 10.74 (-0.16) | 212 (-73.16%) |
| 2025-02-25 | 28.8 (-1.03%) | 1157 | -37 | 286 | -1 | 0 | 24.72% | 10.9 (-0.35) | 792 (-59.68%) |
| 2025-02-24 | 29.1 (2.11%) | 1194 | 148 | 287 | -1 | 0 | 24.04% | 11.25 (1.39) | 1966 (1237.8%) |
| 2025-02-21 | 28.5 (0.35%) | 1046 | -18 | 288 | -1 | 0 | 27.53% | 9.86 (-0.17) | 147 (-43.9%) |
| 2025-02-20 | 28.4 (-0.7%) | 1064 | -5 | 289 | 0 | 0 | 27.16% | 10.03 (-0.05) | 262 (-0.65%) |
| 2025-02-19 | 28.6 (1.24%) | 1069 | -32 | 289 | 0 | 0 | 27.03% | 10.08 (-0.3) | 263 (73.71%) |
| 2025-02-18 | 28.25 (-0.18%) | 1101 | -32 | 289 | 0 | 0 | 26.25% | 10.38 (-0.3) | 151 (-55.53%) |
| 2025-02-17 | 28.3 (-0.7%) | 1133 | -52 | 289 | -4 | 0 | 25.51% | 10.68 (-0.49) | 341 (12.13%) |
| 2025-02-14 | 28.5 (-0.7%) | 1185 | -22 | 293 | -3 | 0 | 24.73% | 11.17 (-0.21) | 304 (-16.08%) |
| 2025-02-13 | 28.7 (1.41%) | 1207 | -64 | 296 | -1 | 0 | 24.52% | 11.38 (-0.6) | 362 (-13.05%) |
| 2025-02-12 | 28.3 (-1.05%) | 1271 | -3 | 297 | -7 | 0 | 23.37% | 11.98 (-0.03) | 417 (-6.9%) |
| 2025-02-11 | 28.6 (-1.55%) | 1274 | 11 | 304 | -10 | 0 | 23.86% | 12.01 (0.11) | 448 (-39.11%) |
| 2025-02-10 | 29.05 (1.4%) | 1263 | 19 | 314 | 2 | 1 | 24.86% | 11.9 (0.18) | 736 (-7.56%) |
| 2025-02-07 | 28.65 (-1.38%) | 1244 | -22 | 312 | -5 | 0 | 25.08% | 11.72 (-0.21) | 796 (107.45%) |
| 2025-02-06 | 29.05 (-0.17%) | 1266 | -42 | 317 | 0 | 0 | 25.04% | 11.93 (-0.4) | 383 (-27.3%) |
| 2025-02-05 | 29.1 (1.22%) | 1308 | 11 | 317 | -14 | 0 | 24.24% | 12.33 (0.11) | 527 (-50.8%) |
| 2025-02-04 | 28.75 (-2.38%) | 1297 | -21 | 331 | -17 | 1 | 25.52% | 12.22 (-0.2) | 1072 (-83.44%) |
| 2025-02-03 | 29.45 (-3.12%) | 1318 | 75 | 348 | -35 | 0 | 26.4% | 12.42 (0.7) | 6478 (877.91%) |
| 2025-01-22 | 30.4 (2.01%) | 1243 | -1 | 383 | -28 | 0 | 30.81% | 11.72 (0.0) | 662 (24.39%) |
| 2025-01-21 | 29.8 (-1.65%) | 1244 | -93 | 411 | -13 | 0 | 33.04% | 11.72 (-0.88) | 532 (-61.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 30.3 (1.85%) | 1337 | 45 | 424 | 0 | 0 | 31.71% | 12.6 (0.42) | 1397 (74.83%) |
| 2025-01-17 | 29.75 (-1.16%) | 1292 | -8 | 424 | -34 | 0 | 32.82% | 12.18 (-0.07) | 799 (-49.53%) |
| 2025-01-16 | 30.1 (1.01%) | 1300 | -112 | 458 | 47 | 0 | 35.23% | 12.25 (-1.06) | 1583 (-17.71%) |
| 2025-01-15 | 29.8 (0.0%) | 1412 | -7 | 411 | 5 | 0 | 29.11% | 13.31 (-0.06) | 1924 (-22.49%) |
| 2025-01-14 | 29.8 (-6.87%) | 1419 | -232 | 406 | -63 | 0 | 28.61% | 13.37 (-2.19) | 2482 (-68.92%) |
| 2025-01-13 | 32.0 (1.75%) | 1651 | 44 | 469 | 69 | 0 | 28.41% | 15.56 (0.41) | 7989 (-66.82%) |
| 2025-01-10 | 31.45 (-6.68%) | 1607 | 161 | 400 | 0 | 0 | 24.89% | 15.15 (1.52) | 24081 (114.82%) |
| 2025-01-09 | 33.7 (9.95%) | 1446 | 140 | 400 | 144 | 0 | 27.66% | 13.63 (1.32) | 11209 (164.91%) |
| 2025-01-08 | 30.65 (6.24%) | 1306 | 138 | 256 | 19 | 0 | 19.6% | 12.31 (1.3) | 4231 (660.63%) |
| 2025-01-07 | 28.85 (-1.03%) | 1168 | 19 | 237 | -3 | 0 | 20.29% | 11.01 (0.18) | 556 (-48.3%) |
| 2025-01-06 | 29.15 (-0.34%) | 1149 | -68 | 240 | -17 | 0 | 20.89% | 10.83 (-0.64) | 1076 (-72.82%) |
| 2025-01-03 | 29.25 (5.6%) | 1217 | 214 | 257 | 44 | 0 | 21.12% | 11.47 (2.02) | 3959 (927.9%) |
| 2025-01-02 | 27.7 (-1.42%) | 1003 | -20 | 213 | 3 | 0 | 21.24% | 9.45 (-0.19) | 385 (-29.53%) |
| 2024-12-31 | 28.1 (-2.09%) | 1023 | -36 | 210 | 23 | 1 | 20.53% | 9.64 (-0.34) | 546 (-73.28%) |
| 2024-12-30 | 28.7 (-7.42%) | 1059 | 34 | 187 | 67 | 0 | 17.66% | 9.98 (0.32) | 2045 (-71.8%) |
| 2024-12-27 | 31.0 (4.03%) | 1025 | -617 | 120 | 85 | 0 | 11.71% | 9.66 (-5.82) | 7254 (512.38%) |
| 2024-12-26 | 29.8 (9.96%) | 1642 | 879 | 35 | 9 | 0 | 2.13% | 15.48 (8.29) | 1184 (1214.18%) |
| 2024-12-25 | 27.1 (1.31%) | 763 | 6 | 26 | 0 | 0 | 3.41% | 7.19 (0.06) | 90 (172.64%) |
| 2024-12-24 | 26.75 (-0.19%) | 757 | 0 | 26 | 0 | 0 | 3.43% | 7.13 (0.0) | 33 (-57.95%) |
| 2024-12-23 | 26.8 (0.0%) | 757 | -5 | 26 | 0 | 0 | 3.43% | 7.13 (-0.05) | 78 (-21.74%) |
| 2024-12-20 | 26.8 (-2.19%) | 762 | -10 | 26 | 0 | 0 | 3.41% | 7.18 (-0.1) | 100 (5.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 27.4 (1.29%) | 772 | 0 | 26 | 0 | 0 | 3.37% | 7.28 (0.0) | 94 (153.4%) |
| 2024-12-18 | 27.05 (-0.92%) | 772 | -5 | 26 | 0 | 0 | 3.37% | 7.28 (-0.04) | 37 (-19.76%) |
| 2024-12-17 | 27.3 (1.49%) | 777 | -2 | 26 | 0 | 0 | 3.35% | 7.32 (-0.02) | 46 (-65.89%) |
| 2024-12-16 | 26.9 (-2.54%) | 779 | -23 | 26 | 0 | 0 | 3.34% | 7.34 (-0.22) | 136 (133.03%) |
| 2024-12-13 | 27.6 (-0.9%) | 802 | -8 | 26 | 0 | 0 | 3.24% | 7.56 (-0.07) | 58 (88.08%) |
| 2024-12-12 | 27.85 (-0.71%) | 810 | -7 | 26 | 0 | 0 | 3.21% | 7.63 (-0.07) | 31 (16.7%) |
| 2024-12-11 | 28.05 (0.18%) | 817 | 1 | 26 | 0 | 0 | 3.18% | 7.7 (0.01) | 26 (-58.93%) |
| 2024-12-10 | 28.0 (-0.88%) | 816 | -5 | 26 | 0 | 0 | 3.19% | 7.69 (-0.05) | 65 (-17.98%) |
| 2024-12-09 | 28.25 (0.18%) | 821 | 17 | 26 | 0 | 0 | 3.17% | 7.74 (0.16) | 79 (-61.84%) |
| 2024-12-06 | 28.2 (0.18%) | 804 | -5 | 26 | 0 | 0 | 3.23% | 7.58 (-0.04) | 208 (257.0%) |
| 2024-12-05 | 28.15 (1.08%) | 809 | 3 | 26 | 0 | 0 | 3.21% | 7.62 (0.02) | 58 (38.84%) |
| 2024-12-04 | 27.85 (0.54%) | 806 | -4 | 26 | 0 | 0 | 3.23% | 7.6 (-0.03) | 42 (14.62%) |
| 2024-12-03 | 27.7 (-0.18%) | 810 | -6 | 26 | 0 | 0 | 3.21% | 7.63 (-0.06) | 36 (-15.31%) |
| 2024-12-02 | 27.75 (0.18%) | 816 | 2 | 26 | 0 | 0 | 3.19% | 7.69 (0.02) | 43 (65.95%) |
| 2024-11-29 | 27.7 (0.36%) | 814 | -1 | 26 | 0 | 0 | 3.19% | 7.67 (-0.01) | 26 (-57.3%) |
| 2024-11-28 | 27.6 (-0.36%) | 815 | -4 | 26 | 0 | 0 | 3.19% | 7.68 (-0.04) | 61 (-30.83%) |
| 2024-11-27 | 27.7 (-1.25%) | 819 | -20 | 26 | -2 | 0 | 3.17% | 7.72 (-0.19) | 88 (23.8%) |
| 2024-11-26 | 28.05 (0.0%) | 839 | -10 | 28 | 0 | 0 | 3.34% | 7.91 (-0.09) | 71 (37.14%) |
| 2024-11-25 | 28.05 (-0.18%) | 849 | -12 | 28 | 0 | 0 | 3.3% | 8.0 (-0.11) | 52 (-14.43%) |
| 2024-11-22 | 28.1 (-0.71%) | 861 | -3 | 28 | 0 | 0 | 3.25% | 8.11 (-0.03) | 60 (-53.32%) |
| 2024-11-21 | 28.3 (1.8%) | 864 | -1 | 28 | 0 | 0 | 3.24% | 8.14 (-0.01) | 130 (142.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 27.8 (-0.89%) | 865 | 3 | 28 | 0 | 0 | 3.24% | 8.15 (0.03) | 53 (24.44%) |
| 2024-11-19 | 28.05 (-0.18%) | 862 | 4 | 28 | -1 | 0 | 3.25% | 8.12 (0.03) | 43 (-58.07%) |
| 2024-11-18 | 28.1 (1.63%) | 858 | 13 | 29 | 1 | 0 | 3.38% | 8.09 (0.13) | 102 (-21.95%) |
| 2024-11-15 | 27.65 (0.0%) | 845 | 2 | 28 | 0 | 0 | 3.31% | 7.96 (0.01) | 131 (18.31%) |
| 2024-11-14 | 27.65 (-0.9%) | 843 | 25 | 28 | 0 | 0 | 3.32% | 7.95 (0.24) | 111 (39.49%) |
| 2024-11-13 | 27.9 (-0.89%) | 818 | 22 | 28 | 0 | 0 | 3.42% | 7.71 (0.21) | 79 (12.88%) |
| 2024-11-12 | 28.15 (-1.4%) | 796 | 1 | 28 | 0 | 0 | 3.52% | 7.5 (0.01) | 70 (25.93%) |
| 2024-11-11 | 28.55 (0.18%) | 795 | 10 | 28 | 0 | 0 | 3.52% | 7.49 (0.09) | 56 (-29.88%) |
| 2024-11-08 | 28.5 (0.0%) | 785 | 16 | 28 | 0 | 0 | 3.57% | 7.4 (0.15) | 80 (6.64%) |
| 2024-11-07 | 28.5 (0.18%) | 769 | -5 | 28 | 0 | 0 | 3.64% | 7.25 (-0.05) | 75 (5.12%) |
| 2024-11-06 | 28.45 (0.0%) | 774 | 2 | 28 | 0 | 0 | 3.62% | 7.3 (0.02) | 71 (17.0%) |
| 2024-11-05 | 28.45 (0.0%) | 772 | 15 | 28 | 0 | 0 | 3.63% | 7.28 (0.15) | 61 (-30.75%) |
| 2024-11-04 | 28.45 (-0.7%) | 757 | -21 | 28 | 0 | 0 | 3.7% | 7.13 (-0.2) | 88 (-53.05%) |
| 2024-11-01 | 28.65 (-1.04%) | 778 | 10 | 28 | 0 | 0 | 3.6% | 7.33 (0.09) | 187 (-18.23%) |
| 2024-10-30 | 28.95 (-0.17%) | 768 | 2 | 28 | 0 | 0 | 3.65% | 7.24 (0.02) | 229 (-37.94%) |
| 2024-10-29 | 29.0 (-0.17%) | 766 | -48 | 28 | 0 | 0 | 3.66% | 7.22 (-0.45) | 370 (-72.86%) |
| 2024-10-28 | 29.05 (3.75%) | 814 | 93 | 28 | 2 | 0 | 3.44% | 7.67 (0.87) | 1364 (2474.53%) |
| 2024-10-25 | 28.0 (-0.18%) | 721 | -12 | 26 | 0 | 0 | 3.61% | 6.8 (-0.11) | 53 (-13.54%) |
| 2024-10-24 | 28.05 (-1.06%) | 733 | 1 | 26 | 0 | 0 | 3.55% | 6.91 (0.01) | 61 (-54.33%) |
| 2024-10-23 | 28.35 (1.98%) | 732 | -10 | 26 | 0 | 0 | 3.55% | 6.9 (-0.09) | 134 (197.62%) |
| 2024-10-22 | 27.8 (0.0%) | 742 | -3 | 26 | 0 | 0 | 3.5% | 6.99 (-0.03) | 45 (-26.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 27.8 (0.91%) | 745 | -1 | 26 | 0 | 0 | 3.49% | 7.02 (-0.01) | 61 (-57.93%) |
| 2024-10-18 | 27.55 (-1.61%) | 746 | -5 | 26 | 0 | 0 | 3.49% | 7.03 (-0.05) | 146 (100.6%) |
| 2024-10-17 | 28.0 (0.18%) | 751 | -15 | 26 | 0 | 0 | 3.46% | 7.08 (-0.14) | 73 (73.29%) |
| 2024-10-16 | 27.95 (0.0%) | 766 | -4 | 26 | 0 | 0 | 3.39% | 7.22 (-0.04) | 42 (-38.34%) |
| 2024-10-15 | 27.95 (-0.18%) | 770 | -2 | 26 | -1 | 0 | 3.38% | 7.26 (-0.02) | 68 (38.04%) |
| 2024-10-14 | 28.0 (-0.36%) | 772 | 2 | 27 | 0 | 0 | 3.5% | 7.28 (0.02) | 49 (-11.75%) |
| 2024-10-11 | 28.1 (-0.35%) | 770 | 6 | 27 | -1 | 0 | 3.51% | 7.26 (0.06) | 56 (-37.5%) |
| 2024-10-09 | 28.2 (-1.57%) | 764 | 3 | 28 | 0 | 0 | 3.66% | 7.2 (0.03) | 89 (-22.18%) |
| 2024-10-08 | 28.65 (0.53%) | 761 | 1 | 28 | 1 | 0 | 3.68% | 7.17 (0.01) | 115 (-23.13%) |
| 2024-10-07 | 28.5 (-1.21%) | 760 | -1 | 27 | 0 | 0 | 3.55% | 7.16 (-0.01) | 150 (-58.65%) |
| 2024-10-04 | 28.85 (-2.2%) | 761 | -22 | 27 | -2 | 0 | 3.55% | 7.17 (-0.21) | 363 (-34.97%) |
| 2024-10-01 | 29.5 (2.08%) | 783 | 24 | 29 | 3 | 0 | 3.7% | 7.38 (0.23) | 558 (-8.81%) |
| 2024-09-30 | 28.9 (3.4%) | 759 | 52 | 26 | 0 | 0 | 3.43% | 7.15 (0.49) | 612 (294.38%) |
| 2024-09-27 | 27.95 (1.64%) | 707 | -4 | 26 | 0 | 0 | 3.68% | 6.66 (-0.04) | 155 (61.59%) |
| 2024-09-26 | 27.5 (-0.72%) | 711 | 2 | 26 | 0 | 0 | 3.66% | 6.7 (0.02) | 96 (-1.8%) |
| 2024-09-25 | 27.7 (-0.18%) | 709 | -6 | 26 | 0 | 0 | 3.67% | 6.68 (-0.06) | 97 (-38.9%) |
| 2024-09-24 | 27.75 (0.54%) | 715 | 20 | 26 | 0 | 0 | 3.64% | 6.74 (0.19) | 160 (55.11%) |
| 2024-09-23 | 27.6 (-0.9%) | 695 | -3 | 26 | -4 | 0 | 3.74% | 6.55 (-0.03) | 103 (32.17%) |
| 2024-09-20 | 27.85 (-0.71%) | 698 | 9 | 30 | 0 | 0 | 4.3% | 6.58 (0.09) | 78 (13.98%) |
| 2024-09-19 | 28.05 (0.0%) | 689 | -3 | 30 | 0 | 0 | 4.35% | 6.49 (-0.03) | 68 (162.56%) |
| 2024-09-18 | 28.05 (-0.36%) | 692 | 3 | 30 | -1 | 0 | 4.34% | 6.52 (0.03) | 26 (0.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 28.15 (0.9%) | 689 | 2 | 31 | 0 | 0 | 4.5% | 6.49 (0.01) | 25 (-56.51%) |
| 2024-09-13 | 27.9 (0.0%) | 687 | -7 | 31 | 0 | 0 | 4.51% | 6.48 (-0.06) | 59 (-12.02%) |
| 2024-09-12 | 27.9 (-0.36%) | 694 | -29 | 31 | 0 | 0 | 4.47% | 6.54 (-0.27) | 67 (-25.7%) |
| 2024-09-11 | 28.0 (-0.71%) | 723 | 7 | 31 | 0 | 0 | 4.29% | 6.81 (0.06) | 91 (47.83%) |
| 2024-09-10 | 28.2 (-2.59%) | 716 | 2 | 31 | -4 | 0 | 4.33% | 6.75 (0.02) | 61 (-37.78%) |
| 2024-09-09 | 28.95 (0.87%) | 714 | -2 | 35 | 0 | 0 | 4.9% | 6.73 (-0.02) | 99 (101.65%) |
| 2024-09-06 | 28.7 (0.7%) | 716 | -9 | 35 | 0 | 0 | 4.89% | 6.75 (-0.08) | 49 (-46.61%) |
| 2024-09-05 | 28.5 (0.71%) | 725 | -5 | 35 | -5 | 0 | 4.83% | 6.83 (-0.05) | 91 (-50.43%) |
| 2024-09-04 | 28.3 (-3.08%) | 730 | -8 | 40 | -19 | 0 | 5.48% | 6.88 (-0.08) | 185 (145.94%) |
| 2024-09-03 | 29.2 (1.39%) | 738 | -2 | 59 | 0 | 0 | 7.99% | 6.96 (-0.01) | 75 (4.65%) |
| 2024-09-02 | 28.8 (-0.52%) | 740 | -18 | 59 | 0 | 0 | 7.97% | 6.97 (-0.17) | 72 (-79.88%) |
| 2024-08-30 | 28.95 (-0.52%) | 758 | -31 | 59 | -18 | 0 | 7.78% | 7.14 (-0.3) | 358 (-5.97%) |
| 2024-08-29 | 29.1 (-2.35%) | 789 | -9 | 77 | -20 | 0 | 9.76% | 7.44 (-0.08) | 381 (-66.67%) |
| 2024-08-28 | 29.8 (4.01%) | 798 | 57 | 97 | -1 | 0 | 12.16% | 7.52 (0.54) | 1143 (689.34%) |
| 2024-08-27 | 28.65 (-0.17%) | 741 | 2 | 98 | -1 | 0 | 13.23% | 6.98 (0.01) | 144 (-9.84%) |
| 2024-08-26 | 28.7 (-1.71%) | 739 | -21 | 99 | -10 | 0 | 13.4% | 6.97 (-0.19) | 160 (-6.8%) |
| 2024-08-23 | 29.2 (0.17%) | 760 | -5 | 109 | -7 | 0 | 14.34% | 7.16 (-0.05) | 172 (-3.48%) |
| 2024-08-22 | 29.15 (0.52%) | 765 | -1 | 116 | 0 | 0 | 15.16% | 7.21 (-0.01) | 178 (-34.11%) |
| 2024-08-21 | 29.0 (-0.68%) | 766 | -25 | 116 | -7 | 0 | 15.14% | 7.22 (-0.24) | 271 (-37.48%) |
| 2024-08-20 | 29.2 (1.39%) | 791 | 24 | 123 | 3 | 0 | 15.55% | 7.46 (0.23) | 433 (-21.5%) |
| 2024-08-19 | 28.8 (3.78%) | 767 | -14 | 120 | 7 | 0 | 15.65% | 7.23 (-0.13) | 552 (241.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 27.75 (0.54%) | 781 | 19 | 113 | -7 | 0 | 14.47% | 7.36 (0.18) | 161 (-63.34%) |
| 2024-08-15 | 27.6 (1.47%) | 762 | 21 | 120 | -23 | 0 | 15.75% | 7.18 (0.2) | 441 (244.04%) |
| 2024-08-14 | 27.2 (1.12%) | 741 | -10 | 143 | 3 | 0 | 19.3% | 6.98 (-0.1) | 128 (-22.42%) |
| 2024-08-13 | 26.9 (0.19%) | 751 | 8 | 140 | -1 | 0 | 18.64% | 7.08 (0.08) | 165 (123.79%) |
| 2024-08-12 | 26.85 (0.56%) | 743 | 6 | 141 | -1 | 0 | 18.98% | 7.0 (0.05) | 73 (-3.44%) |
| 2024-08-09 | 26.7 (1.33%) | 737 | 7 | 142 | 0 | 0 | 19.27% | 6.95 (0.07) | 76 (20.45%) |
| 2024-08-08 | 26.35 (-0.57%) | 730 | 9 | 142 | -5 | 0 | 19.45% | 6.88 (0.08) | 63 (-67.72%) |
| 2024-08-07 | 26.5 (5.58%) | 721 | -9 | 147 | -1 | 0 | 20.39% | 6.8 (-0.08) | 196 (-42.77%) |
| 2024-08-06 | 25.1 (-1.57%) | 730 | -48 | 148 | -32 | 0 | 20.27% | 6.88 (-0.45) | 343 (-25.19%) |
| 2024-08-05 | 25.5 (-9.89%) | 778 | -109 | 180 | -17 | 0 | 23.14% | 7.33 (-1.03) | 459 (135.68%) |
| 2024-08-02 | 28.3 (-1.05%) | 887 | -18 | 197 | -31 | 0 | 22.21% | 8.36 (-0.17) | 195 (59.37%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 28.4 (-0.53%) | 838 | 72 | 55 | -88 | 6.56% | 7.9 (0.68) | 931 (-19.82%) |
| 2025-07-25 | 28.55 (3.82%) | 766 | 218 | 143 | -62 | 18.67% | 7.22 (2.06) | 1161 (65.39%) |
| 2025-07-18 | 27.5 (1.66%) | 548 | -43 | 205 | -131 | 37.41% | 5.16 (-0.41) | 702 (-13.88%) |
| 2025-07-11 | 27.05 (3.24%) | 591 | -71 | 336 | -5 | 56.85% | 5.57 (-0.67) | 815 (12.83%) |
| 2025-07-04 | 26.2 (-1.32%) | 662 | -115 | 341 | -3 | 51.51% | 6.24 (-1.08) | 723 (-35.54%) |
| 2025-06-27 | 26.55 (0.38%) | 777 | -105 | 344 | 0 | 44.27% | 7.32 (-0.99) | 1121 (-23.79%) |
| 2025-06-20 | 26.45 (-4.17%) | 882 | -90 | 344 | -8 | 39.0% | 8.31 (-0.85) | 1471 (-60.07%) |
| 2025-06-13 | 27.6 (-4.99%) | 972 | -288 | 352 | -20 | 36.21% | 9.16 (-2.72) | 3686 (-89.26%) |
| 2025-06-06 | 29.05 (-7.19%) | 1260 | -490 | 372 | -38 | 29.52% | 11.88 (-4.61) | 34333 (-14.59%) |
| 2025-05-29 | 31.3 (12.39%) | 1750 | 954 | 410 | 275 | 23.43% | 16.49 (8.99) | 40196 (213.15%) |
| 2025-05-23 | 27.85 (5.69%) | 796 | 66 | 135 | 120 | 16.96% | 7.5 (0.62) | 12836 (443.79%) |
| 2025-05-16 | 26.35 (4.77%) | 730 | 91 | 15 | -1 | 2.05% | 6.88 (0.86) | 2360 (159.87%) |
| 2025-05-09 | 25.15 (-0.98%) | 639 | 7 | 16 | -1 | 2.5% | 6.02 (0.06) | 908 (-65.32%) |
| 2025-05-02 | 25.4 (8.78%) | 632 | 84 | 17 | 16 | 2.69% | 5.96 (0.8) | 2619 (616.6%) |
| 2025-04-25 | 23.35 (3.32%) | 548 | -1 | 1 | 1 | 0.18% | 5.16 (-0.01) | 365 (-1.32%) |
| 2025-04-18 | 22.6 (2.49%) | 549 | -1 | 0 | 0 | 0.0% | 5.17 (-0.01) | 370 (-77.6%) |
| 2025-04-11 | 22.05 (-15.52%) | 550 | -302 | 0 | 0 | 0.0% | 5.18 (-2.85) | 1653 (192.26%) |
| 2025-04-02 | 26.1 (-0.38%) | 852 | -43 | 0 | -1 | 0.0% | 8.03 (-0.41) | 565 (-9.03%) |
| 2025-03-28 | 26.2 (-4.73%) | 895 | -59 | 1 | -19 | 0.11% | 8.44 (-0.55) | 622 (46.73%) |
| 2025-03-21 | 27.5 (-0.18%) | 954 | -78 | 20 | -29 | 2.1% | 8.99 (-0.74) | 423 (-43.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 27.55 (-0.36%) | 1032 | 6 | 49 | 1 | 4.75% | 9.73 (0.06) | 747 (-32.83%) |
| 2025-03-07 | 27.65 (-4.33%) | 1026 | -80 | 48 | -157 | 4.68% | 9.67 (-0.75) | 1113 (-67.03%) |
| 2025-02-27 | 28.9 (1.4%) | 1106 | 60 | 205 | -83 | 18.54% | 10.42 (0.56) | 3377 (189.6%) |
| 2025-02-21 | 28.5 (0.0%) | 1046 | -139 | 288 | -5 | 27.53% | 9.86 (-1.31) | 1166 (-48.61%) |
| 2025-02-14 | 28.5 (-0.52%) | 1185 | -59 | 293 | -19 | 24.73% | 11.17 (-0.55) | 2268 (-75.5%) |
| 2025-02-07 | 28.65 (-5.76%) | 1244 | 1 | 312 | -71 | 25.08% | 11.72 (0.0) | 9259 (257.16%) |
| 2025-01-22 | 30.4 (2.18%) | 1243 | -49 | 383 | -41 | 30.81% | 11.72 (-0.46) | 2592 (-82.46%) |
| 2025-01-17 | 29.75 (-5.41%) | 1292 | -315 | 424 | 24 | 32.82% | 12.18 (-2.97) | 14780 (-64.09%) |
| 2025-01-10 | 31.45 (7.52%) | 1607 | 390 | 400 | 143 | 24.89% | 15.15 (3.68) | 41155 (847.37%) |
| 2025-01-03 | 29.25 (4.09%) | 1217 | 194 | 257 | 47 | 21.12% | 11.47 (1.83) | 4344 (67.61%) |
| 2024-12-31 | 28.1 (-9.35%) | 1023 | -2 | 210 | 90 | 20.53% | 9.64 (-0.02) | 2591 (-70.0%) |
| 2024-12-27 | 31.0 (15.67%) | 1025 | 263 | 120 | 94 | 11.71% | 9.66 (2.48) | 8640 (1974.4%) |
| 2024-12-20 | 26.8 (-2.9%) | 762 | -40 | 26 | 0 | 3.41% | 7.18 (-0.38) | 416 (59.32%) |
| 2024-12-13 | 27.6 (-2.13%) | 802 | -2 | 26 | 0 | 3.24% | 7.56 (-0.02) | 261 (-32.71%) |
| 2024-12-06 | 28.2 (1.81%) | 804 | -10 | 26 | 0 | 3.23% | 7.58 (-0.09) | 388 (30.03%) |
| 2024-11-29 | 27.7 (-1.42%) | 814 | -47 | 26 | -2 | 3.19% | 7.67 (-0.44) | 298 (-23.52%) |
| 2024-11-22 | 28.1 (1.63%) | 861 | 16 | 28 | 0 | 3.25% | 8.11 (0.15) | 390 (-13.2%) |
| 2024-11-15 | 27.65 (-2.98%) | 845 | 60 | 28 | 0 | 3.31% | 7.96 (0.56) | 450 (19.65%) |
| 2024-11-08 | 28.5 (-0.52%) | 785 | 7 | 28 | 0 | 3.57% | 7.4 (0.07) | 376 (-82.53%) |
| 2024-11-01 | 28.65 (2.32%) | 778 | 57 | 28 | 2 | 3.6% | 7.33 (0.53) | 2153 (505.92%) |
| 2024-10-25 | 28.0 (1.63%) | 721 | -25 | 26 | 0 | 3.61% | 6.8 (-0.23) | 355 (-6.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 27.55 (-1.96%) | 746 | -24 | 26 | -1 | 3.49% | 7.03 (-0.23) | 379 (-7.72%) |
| 2024-10-11 | 28.1 (-2.6%) | 770 | 9 | 27 | 0 | 3.51% | 7.26 (0.09) | 411 (-73.17%) |
| 2024-10-04 | 28.85 (3.22%) | 761 | 54 | 27 | 1 | 3.55% | 7.17 (0.51) | 1533 (150.38%) |
| 2024-09-27 | 27.95 (0.36%) | 707 | 9 | 26 | -4 | 3.68% | 6.66 (0.08) | 612 (208.36%) |
| 2024-09-20 | 27.85 (-0.18%) | 698 | 11 | 30 | -1 | 4.3% | 6.58 (0.1) | 198 (-47.58%) |
| 2024-09-13 | 27.9 (-2.79%) | 687 | -29 | 31 | -4 | 4.51% | 6.48 (-0.27) | 378 (-20.08%) |
| 2024-09-06 | 28.7 (-0.86%) | 716 | -42 | 35 | -24 | 4.89% | 6.75 (-0.39) | 474 (-78.33%) |
| 2024-08-30 | 28.95 (-0.86%) | 758 | -2 | 59 | -50 | 7.78% | 7.14 (-0.02) | 2188 (36.11%) |
| 2024-08-23 | 29.2 (5.23%) | 760 | -21 | 109 | -4 | 14.34% | 7.16 (-0.2) | 1607 (65.67%) |
| 2024-08-16 | 27.75 (3.93%) | 781 | 44 | 113 | -29 | 14.47% | 7.36 (0.41) | 970 (-14.9%) |
| 2024-08-09 | 26.7 (-5.65%) | 737 | -150 | 142 | -55 | 19.27% | 6.95 (-1.41) | 1140 (-25.07%) |
| 2024-08-02 | 28.3 (-3.74%) | 887 | -89 | 197 | -59 | 22.21% | 8.36 (-0.84) | 1521 (-66.75%) |
| 2024-07-26 | 29.4 (4.26%) | 976 | 34 | 256 | 5 | 26.23% | 9.2 (0.32) | 4576 (294.87%) |
| 2024-07-19 | 28.2 (-4.73%) | 942 | -28 | 251 | -27 | 26.65% | 8.88 (-0.26) | 1159 (-9.29%) |
| 2024-07-12 | 29.6 (-2.47%) | 970 | -28 | 278 | -34 | 28.66% | 9.14 (-0.27) | 1277 (-29.91%) |
| 2024-07-05 | 30.35 (-2.25%) | 998 | -128 | 312 | -4 | 31.26% | 9.41 (-1.2) | 1823 (-72.34%) |
| 2024-06-28 | 31.05 (1.47%) | 1126 | -8 | 316 | 0 | 28.06% | 10.61 (-0.08) | 6589 (-42.09%) |
| 2024-06-21 | 30.6 (4.79%) | 1134 | -96 | 316 | 23 | 27.87% | 10.69 (-0.9) | 11380 (-2.1%) |
| 2024-06-14 | 29.2 (2.46%) | 1230 | 107 | 293 | 33 | 23.82% | 11.59 (1.01) | 11624 (1969.81%) |
| 2024-06-07 | 28.5 (-0.35%) | 1123 | -25 | 260 | -12 | 23.15% | 10.58 (-0.24) | 561 (-31.97%) |
| 2024-05-31 | 28.6 (0.35%) | 1148 | -41 | 272 | 14 | 23.69% | 10.82 (-0.39) | 825 (-12.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 28.5 (-1.72%) | 1189 | 34 | 258 | 9 | 21.7% | 11.21 (0.32) | 947 (-38.05%) |
| 2024-05-17 | 29.0 (4.13%) | 1155 | -79 | 249 | 51 | 21.56% | 10.89 (-0.74) | 1529 (10.8%) |
| 2024-05-10 | 27.85 (0.91%) | 1234 | -3 | 198 | 10 | 16.05% | 11.63 (-0.03) | 1380 (228.83%) |
| 2024-05-03 | 27.6 (-0.72%) | 1237 | 23 | 188 | 6 | 15.2% | 11.66 (0.22) | 419 (-92.68%) |
| 2024-04-26 | 27.8 (4.12%) | 1214 | 126 | 182 | 109 | 14.99% | 11.44 (1.19) | 5734 (418.14%) |
| 2024-04-19 | 26.7 (-2.38%) | 1088 | -13 | 73 | 0 | 6.71% | 10.25 (-0.13) | 1106 (55.07%) |
| 2024-04-12 | 27.35 (-4.54%) | 1101 | -23 | 73 | 73 | 6.63% | 10.38 (-0.21) | 713 (14.03%) |
| 2024-04-03 | 28.65 (2.14%) | 1124 | -37 | 0 | -158 | 0.0% | 10.59 (-0.35) | 625 (-43.11%) |
| 2024-03-29 | 28.05 (2.56%) | 1161 | -52 | 158 | -235 | 13.61% | 10.94 (-0.49) | 1100 (10.68%) |
| 2024-03-22 | 27.35 (-4.04%) | 1213 | -19 | 393 | -81 | 32.4% | 11.43 (-0.18) | 994 (-19.65%) |
| 2024-03-15 | 28.5 (-1.72%) | 1232 | -28 | 474 | -122 | 38.47% | 11.61 (-0.27) | 1237 (-27.71%) |
| 2024-03-08 | 29.0 (-4.29%) | 1260 | -117 | 596 | -11 | 47.3% | 11.88 (-1.1) | 1711 (-53.64%) |
| 2024-03-01 | 30.3 (1.34%) | 1377 | 67 | 607 | 26 | 44.08% | 12.98 (0.63) | 3691 (52.28%) |
| 2024-02-23 | 29.9 (-4.01%) | 1310 | -7 | 581 | -43 | 44.35% | 12.35 (-0.06) | 2424 (111.0%) |
| 2024-02-16 | 31.15 (-2.96%) | 1317 | -155 | 624 | 27 | 47.38% | 12.41 (-1.46) | 1148 (56.81%) |
| 2024-02-05 | 32.1 (0.16%) | 1472 | 35 | 597 | -28 | 40.56% | 13.87 (0.33) | 732 (-94.25%) |
| 2024-02-02 | 32.05 (3.72%) | 1437 | 197 | 625 | 146 | 43.49% | 13.54 (1.85) | 12735 (360.75%) |
| 2024-01-26 | 30.9 (-3.13%) | 1240 | 46 | 479 | -129 | 38.63% | 11.69 (0.44) | 2764 (-63.96%) |
| 2024-01-19 | 31.9 (-6.04%) | 1194 | -177 | 608 | -60 | 50.92% | 11.25 (-1.67) | 7669 (-47.53%) |
| 2024-01-12 | 33.95 (0.89%) | 1371 | 98 | 668 | 13 | 48.72% | 12.92 (0.92) | 14614 (-65.62%) |
| 2024-01-05 | 33.65 (8.37%) | 1273 | -378 | 655 | 36 | 51.45% | 12.0 (-3.56) | 42511 (687.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 31.05 (-3.27%) | 1651 | 52 | 619 | -45 | 37.49% | 15.56 (0.49) | 5396 (-93.15%) |
| 2023-12-22 | 32.1 (12.43%) | 1599 | 575 | 664 | 404 | 41.53% | 15.07 (5.42) | 78733 (3982.87%) |
| 2023-12-15 | 28.55 (-1.89%) | 1024 | -46 | 260 | -4 | 25.39% | 9.65 (-0.43) | 1928 (-75.25%) |
| 2023-12-08 | 29.1 (-4.75%) | 1070 | -76 | 264 | -35 | 24.67% | 10.08 (-0.72) | 7790 (-76.49%) |
| 2023-12-01 | 30.55 (19.8%) | 1146 | 237 | 299 | 286 | 26.09% | 10.8 (2.23) | 33139 (3997.47%) |
| 2023-11-24 | 25.5 (4.08%) | 909 | 47 | 13 | 0 | 1.43% | 8.57 (0.45) | 808 (31.42%) |
| 2023-11-17 | 24.5 (5.38%) | 862 | 34 | 13 | 0 | 1.51% | 8.12 (0.32) | 615 (16.17%) |
| 2023-11-10 | 23.25 (1.75%) | 828 | -18 | 13 | -3 | 1.57% | 7.8 (-0.17) | 529 (56.78%) |
| 2023-11-03 | 22.85 (-2.77%) | 846 | -83 | 16 | -7 | 1.89% | 7.97 (-0.79) | 337 (-21.24%) |
| 2023-10-27 | 23.5 (-1.47%) | 929 | -106 | 23 | -9 | 2.48% | 8.76 (-0.99) | 429 (66.33%) |
| 2023-10-20 | 23.85 (-2.05%) | 1035 | -36 | 32 | -5 | 3.09% | 9.75 (-0.34) | 257 (42.68%) |
| 2023-10-13 | 24.35 (-1.62%) | 1071 | -93 | 37 | -1 | 3.45% | 10.09 (-0.88) | 180 (-73.67%) |
| 2023-10-06 | 24.75 (1.43%) | 1164 | 4 | 38 | -8 | 3.26% | 10.97 (0.04) | 686 (103.02%) |
| 2023-09-28 | 24.4 (-2.4%) | 1160 | -9 | 46 | 3 | 3.97% | 10.93 (-0.09) | 338 (-47.38%) |
| 2023-09-22 | 25.0 (3.31%) | 1169 | -15 | 43 | 0 | 3.68% | 11.02 (-0.14) | 642 (84.03%) |
| 2023-09-15 | 24.2 (-2.42%) | 1184 | 18 | 43 | -1 | 3.63% | 11.16 (0.17) | 349 (-6.66%) |
| 2023-09-08 | 24.8 (-1.98%) | 1166 | -15 | 44 | 0 | 3.77% | 10.99 (-0.14) | 374 (-24.57%) |
| 2023-09-01 | 25.3 (4.12%) | 1181 | 2 | 44 | 1 | 3.73% | 11.13 (0.02) | 496 (32.49%) |
| 2023-08-25 | 24.3 (-2.41%) | 1179 | -47 | 43 | -1 | 3.65% | 11.11 (-0.45) | 374 (-35.37%) |
| 2023-08-18 | 24.9 (-5.14%) | 1226 | -40 | 44 | -3 | 3.59% | 11.56 (-0.37) | 579 (41.71%) |
| 2023-08-11 | 26.25 (-2.23%) | 1266 | -40 | 47 | -8 | 3.71% | 11.93 (-0.38) | 408 (19.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 26.85 (-0.92%) | 1306 | 14 | 55 | -7 | 4.21% | 12.31 (0.13) | 342 (-49.89%) |
| 2023-07-28 | 27.1 (0.93%) | 1292 | -45 | 62 | -19 | 4.8% | 12.18 (-0.42) | 682 (17.13%) |
| 2023-07-21 | 26.85 (-0.37%) | 1337 | -14 | 81 | -3 | 6.06% | 12.6 (-0.13) | 582 (-3.45%) |
| 2023-07-14 | 26.95 (-2.18%) | 1351 | 11 | 84 | -20 | 6.22% | 12.73 (0.1) | 603 (-31.3%) |
| 2023-07-07 | 27.55 (-3.33%) | 1340 | 33 | 104 | -9 | 7.76% | 12.63 (0.31) | 878 (-63.41%) |
| 2023-06-30 | 28.5 (2.89%) | 1307 | 65 | 113 | 9 | 8.65% | 12.32 (0.61) | 2401 (666.69%) |
| 2023-06-21 | 27.7 (-0.36%) | 1242 | 7 | 104 | 0 | 8.37% | 11.71 (0.07) | 313 (-45.41%) |
| 2023-06-16 | 27.8 (-0.18%) | 1235 | -19 | 104 | 3 | 8.42% | 11.64 (-0.18) | 573 (-34.11%) |
| 2023-06-09 | 27.85 (-2.79%) | 1254 | -6 | 101 | -21 | 8.05% | 11.82 (-0.06) | 870 (-49.01%) |
| 2023-06-02 | 28.65 (2.87%) | 1260 | -22 | 122 | -9 | 9.68% | 11.88 (-0.2) | 1707 (-42.13%) |
| 2023-05-26 | 27.85 (1.27%) | 1282 | 64 | 131 | 39 | 10.22% | 12.08 (0.6) | 2951 (502.93%) |
| 2023-05-19 | 27.5 (3.0%) | 1218 | 3 | 92 | 2 | 7.55% | 11.48 (0.03) | 489 (-27.61%) |
| 2023-05-12 | 26.7 (-3.44%) | 1215 | -24 | 90 | -7 | 7.41% | 11.45 (-0.23) | 676 (53.06%) |
| 2023-05-05 | 27.65 (-1.25%) | 1239 | -14 | 97 | 1 | 7.83% | 11.68 (-0.13) | 441 (-72.17%) |
| 2023-04-28 | 28.0 (2.56%) | 1253 | -42 | 96 | 66 | 7.66% | 11.81 (-0.4) | 1587 (44.91%) |
| 2023-04-21 | 27.3 (-3.19%) | 1295 | 66 | 30 | 30 | 2.32% | 12.21 (0.63) | 1095 (61.37%) |
| 2023-04-14 | 28.2 (0.71%) | 1229 | -32 | 0 | -143 | 0.0% | 11.58 (-0.31) | 678 (166.49%) |
| 2023-04-07 | 28.0 (1.08%) | 1261 | -29 | 143 | -50 | 11.34% | 11.89 (-0.27) | 254 (-59.06%) |
| 2023-03-31 | 27.7 (-2.29%) | 1290 | -13 | 193 | -74 | 14.96% | 12.16 (-0.12) | 622 (2.92%) |
| 2023-03-24 | 28.35 (2.72%) | 1303 | -20 | 267 | -33 | 20.49% | 12.28 (-0.19) | 604 (-41.34%) |
| 2023-03-17 | 27.6 (-4.66%) | 1323 | -33 | 300 | -44 | 22.68% | 12.47 (-0.31) | 1030 (-17.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 28.95 (-2.03%) | 1356 | -14 | 344 | -206 | 25.37% | 12.78 (-0.13) | 1255 (182.04%) |
| 2023-03-03 | 29.55 (1.2%) | 1370 | -15 | 550 | 10 | 40.15% | 12.91 (-0.14) | 444 (-50.19%) |
| 2023-02-24 | 29.2 (0.0%) | 1385 | -59 | 540 | -84 | 38.99% | 13.05 (-0.56) | 893 (-21.69%) |
| 2023-02-17 | 29.2 (-3.63%) | 1444 | -123 | 624 | -92 | 43.21% | 13.61 (-1.16) | 1140 (-39.87%) |
| 2023-02-10 | 30.3 (2.19%) | 1567 | 2 | 716 | -5 | 45.69% | 14.77 (0.02) | 1897 (17.08%) |
| 2023-02-03 | 29.65 (1.54%) | 1565 | -30 | 721 | -13 | 46.07% | 14.75 (-0.28) | 1620 (174.46%) |
| 2023-01-17 | 29.2 (-2.18%) | 1595 | -27 | 734 | -41 | 46.02% | 15.03 (-0.26) | 590 (-68.41%) |
| 2023-01-13 | 29.85 (-5.09%) | 1622 | -86 | 775 | -44 | 47.78% | 15.29 (-0.81) | 1869 (-6.56%) |
| 2023-01-06 | 31.45 (-3.82%) | 1708 | -2 | 819 | 23 | 47.95% | 16.1 (-0.02) | 2000 (-67.89%) |
| 2022-12-30 | 32.7 (2.67%) | 1710 | -93 | 796 | 22 | 46.55% | 16.12 (-0.87) | 6230 (-65.13%) |
| 2022-12-23 | 31.85 (4.6%) | 1803 | 383 | 774 | 45 | 42.93% | 16.99 (3.61) | 17864 (581.33%) |
| 2022-12-16 | 30.45 (-1.93%) | 1420 | 39 | 729 | -22 | 51.34% | 13.38 (0.36) | 2622 (15.87%) |
| 2022-12-09 | 31.05 (0.16%) | 1381 | 25 | 751 | 23 | 54.38% | 13.02 (0.24) | 2262 (-43.62%) |
| 2022-12-02 | 31.0 (7.08%) | 1356 | -226 | 728 | -24 | 53.69% | 12.78 (-2.13) | 4013 (54.35%) |
| 2022-11-25 | 28.95 (-1.03%) | 1582 | 232 | 752 | 9 | 47.53% | 14.91 (2.19) | 2600 (40.83%) |
| 2022-11-18 | 29.25 (1.39%) | 1350 | -7 | 743 | -120 | 55.04% | 12.72 (-0.07) | 1846 (0.36%) |
| 2022-11-11 | 28.85 (0.7%) | 1357 | -17 | 863 | -71 | 63.6% | 12.79 (-0.16) | 1839 (-11.58%) |
| 2022-11-04 | 28.65 (8.32%) | 1374 | -59 | 934 | -64 | 67.98% | 12.95 (-0.56) | 2080 (14.09%) |
| 2022-10-28 | 26.45 (2.12%) | 1433 | -196 | 998 | -430 | 69.64% | 13.51 (-1.84) | 1823 (-20.99%) |
| 2022-10-21 | 25.9 (-3.72%) | 1629 | -438 | 1428 | -131 | 87.66% | 15.35 (-4.13) | 2308 (0.19%) |
| 2022-10-14 | 26.9 (-6.6%) | 2067 | -227 | 1559 | -58 | 75.42% | 19.48 (-2.14) | 2304 (-27.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 28.8 (0.35%) | 2294 | 22 | 1617 | -21 | 70.49% | 21.62 (0.21) | 3189 (-37.72%) |
| 2022-09-30 | 28.7 (-3.85%) | 2272 | -438 | 1638 | -164 | 72.1% | 21.41 (-4.13) | 5120 (-41.83%) |
| 2022-09-23 | 29.85 (-16.5%) | 2710 | -366 | 1802 | 94 | 66.49% | 25.54 (-3.45) | 8803 (-46.14%) |
| 2022-09-16 | 35.75 (-0.56%) | 3076 | 306 | 1708 | 732 | 55.53% | 28.99 (2.88) | 16345 (103.29%) |
| 2022-09-08 | 35.95 (-4.89%) | 2770 | 169 | 976 | 976 | 35.23% | 26.11 (1.6) | 8040 (-52.83%) |
| 2022-09-02 | 37.8 (9.57%) | 2601 | 335 | 0 | -407 | 0.0% | 24.51 (3.15) | 17046 (72.91%) |
| 2022-08-26 | 34.5 (-1.29%) | 2266 | 334 | 407 | -208 | 17.96% | 21.36 (3.15) | 9858 (-1.31%) |
| 2022-08-19 | 34.95 (12.74%) | 1932 | 77 | 615 | -47 | 31.83% | 18.21 (0.73) | 9989 (171.46%) |
| 2022-08-12 | 31.0 (5.8%) | 1855 | -52 | 662 | 24 | 35.69% | 17.48 (-0.49) | 3679 (64.42%) |
| 2022-08-05 | 29.3 (-4.87%) | 1907 | -152 | 638 | -40 | 33.46% | 17.97 (-1.44) | 2238 (-57.78%) |
| 2022-07-29 | 30.8 (0.49%) | 2059 | 519 | 678 | 45 | 32.93% | 19.41 (4.9) | 5300 (48.49%) |
| 2022-07-22 | 30.65 (9.86%) | 1540 | 98 | 633 | 3 | 41.1% | 14.51 (0.92) | 3569 (26.35%) |
| 2022-07-15 | 27.9 (-2.62%) | 1442 | -13 | 630 | -51 | 43.69% | 13.59 (-0.12) | 2825 (-31.01%) |
| 2022-07-08 | 28.65 (6.11%) | 1455 | -263 | 681 | -140 | 46.8% | 13.71 (-2.48) | 4094 (-28.65%) |
| 2022-07-01 | 27.0 (-6.9%) | 1718 | -892 | 821 | -99 | 47.79% | 16.19 (-8.41) | 5738 (16.24%) |
| 2022-06-24 | 29.0 (-3.33%) | 2610 | 194 | 920 | -30 | 35.25% | 24.6 (1.83) | 4937 (-30.31%) |
| 2022-06-17 | 30.0 (-10.45%) | 2416 | 292 | 950 | -85 | 39.32% | 22.77 (2.75) | 7084 (111.05%) |
| 2022-06-10 | 33.5 (-1.76%) | 2124 | -2 | 1035 | -33 | 48.73% | 20.02 (-0.02) | 3356 (-8.92%) |
| 2022-06-02 | 34.1 (-3.13%) | 2126 | -95 | 1068 | 16 | 50.24% | 20.04 (-0.89) | 3685 (-54.94%) |
| 2022-05-27 | 35.2 (-1.54%) | 2221 | -278 | 1052 | -16 | 47.37% | 20.93 (-2.62) | 8180 (-55.89%) |
| 2022-05-20 | 35.75 (4.23%) | 2499 | 388 | 1068 | -246 | 42.74% | 23.55 (3.65) | 18544 (6.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 34.3 (-13.38%) | 2111 | -320 | 1314 | -397 | 62.25% | 19.9 (-3.01) | 17371 (-14.79%) |
| 2022-05-06 | 39.6 (-8.44%) | 2431 | -239 | 1711 | -275 | 70.38% | 22.91 (-2.25) | 20386 (-76.78%) |
| 2022-04-29 | 43.25 (-4.63%) | 2670 | -301 | 1986 | 86 | 74.38% | 25.16 (-2.84) | 87811 (22.79%) |
| 2022-04-22 | 45.35 (-0.87%) | 2971 | -453 | 1900 | 102 | 63.95% | 28.0 (-4.27) | 71514 (7.06%) |
| 2022-04-15 | 45.75 (-6.82%) | 3424 | 530 | 1798 | 1770 | 52.51% | 32.27 (4.99) | 66800 (-45.63%) |
| 2022-04-08 | 49.1 (2.51%) | 2894 | -441 | 28 | -1320 | 0.97% | 27.28 (-4.15) | 122858 (-15.72%) |
| 2022-04-01 | 47.9 (30.87%) | 3335 | 600 | 1348 | 367 | 40.42% | 31.43 (5.65) | 145770 (300.49%) |
| 2022-03-25 | 36.6 (11.59%) | 2735 | 789 | 981 | -33 | 35.87% | 25.78 (7.44) | 36397 (146.49%) |
| 2022-03-18 | 32.8 (2.98%) | 1946 | 371 | 1014 | -11 | 52.11% | 18.34 (3.5) | 14766 (195.38%) |
| 2022-03-11 | 31.85 (-2.6%) | 1575 | -175 | 1025 | -206 | 65.08% | 14.84 (-1.65) | 4998 (1.63%) |
| 2022-03-04 | 32.7 (-1.8%) | 1750 | 74 | 1231 | -103 | 70.34% | 16.49 (0.69) | 4918 (-62.54%) |
| 2022-02-25 | 33.3 (-8.26%) | 1676 | -571 | 1334 | -366 | 79.59% | 15.8 (-5.38) | 13129 (-34.63%) |
| 2022-02-18 | 36.3 (-11.79%) | 2247 | 78 | 1700 | -248 | 75.66% | 21.18 (0.74) | 20085 (-40.85%) |
| 2022-02-11 | 41.15 (-4.52%) | 2169 | 76 | 1948 | -285 | 89.81% | 20.44 (0.71) | 33955 (-59.62%) |