股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.24 (+0.01)0.0 (0.0)0.02 (0.0)13.0300.000.03315.515.515.515.2
2024-03-280.23 (-0.01)0.0 (0.0)0.02 (0.0)-1-7.6900.017.691315.515.8515.8515.4
2024-03-270.24 (+0.01)0.0 (0.0)0.02 (0.0)16.6700.016.671515.515.5515.5515.3
2024-03-260.23 (-0.01)0.0 (0.0)0.02 (0.0)-1-4.5500.000.02215.4515.3515.4515.15
2024-03-250.24 (0.0)0.0 (0.0)0.02 (0.0)00.000.019.091115.515.515.515.25
2024-03-220.24 (+0.04)0.0 (0.0)0.02 (+0.01)2033.900.011.695915.515.515.6515.2
2024-03-210.2 (-0.01)0.0 (0.0)0.01 (0.0)-6-28.5700.000.02115.515.615.715.5
2024-03-200.21 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02515.715.5515.715.5
2024-03-190.21 (-0.01)0.0 (0.0)0.01 (-0.01)-3-15.000.000.02015.716.216.215.7
2024-03-180.22 (0.0)0.0 (0.0)0.02 (0.0)-1-9.0900.000.01115.915.7516.015.55
2024-03-150.22 (0.0)0.0 (0.0)0.02 (0.0)-1-5.5600.000.01815.7515.515.7515.5
2024-03-140.22 (0.0)0.0 (0.0)0.02 (0.0)211.1100.0-3-16.671815.8515.6515.8515.35
2024-03-130.22 (0.0)0.0 (0.0)0.02 (0.0)18.3300.000.01215.6515.615.7515.6
2024-03-120.22 (+0.03)0.0 (0.0)0.02 (-0.01)2043.4800.0-4-8.74615.915.4515.915.45
2024-03-110.19 (+0.02)0.0 (0.0)0.03 (0.0)921.9500.0-3-7.324115.7515.6515.7515.45
2024-03-080.17 (0.0)0.0 (0.0)0.03 (0.0)-1-1.5200.000.06615.9516.816.815.7
2024-03-070.17 (-0.01)0.0 (0.0)0.03 (0.0)-2-4.0800.000.04916.116.7516.816.05
2024-03-060.18 (0.0)0.0 (0.0)0.03 (+0.01)-2-3.700.059.265416.616.616.916.45
2024-03-050.18 (0.0)0.0 (0.0)0.02 (0.0)-1-4.1700.014.172416.616.9516.9516.6
2024-03-040.18 (0.0)0.0 (0.0)0.02 (0.0)12.0400.024.084916.9516.816.9516.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-010.18 (0.0)0.0 (0.0)0.02 (-0.01)-3-5.0800.0-5-8.475917.0517.117.116.75
2024-02-290.18 (-0.01)0.0 (0.0)0.03 (+0.01)-5-2.600.052.619217.0516.4517.616.4
2024-02-270.19 (0.0)0.0 (0.0)0.02 (0.0)45.000.000.08016.616.4516.616.05
2024-02-260.19 (+0.02)0.0 (0.0)0.02 (0.0)715.9100.0-2-4.554416.6516.216.7516.2
2024-02-230.17 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-2-2.827116.317.017.016.1
2024-02-220.17 (-0.03)0.0 (0.0)0.02 (0.0)-18-8.4100.000.021416.516.916.9516.35
2024-02-210.2 (-0.08)0.0 (0.0)0.02 (0.0)-47-11.1400.030.7142216.9517.5517.9516.8
2024-02-200.28 (+0.04)0.0 (0.0)0.02 (0.0)244.5500.000.052717.3515.917.3515.8
2024-02-190.24 (+0.04)0.0 (0.0)0.02 (0.0)2511.5700.000.021615.815.3515.815.35
2024-02-160.2 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02015.3515.415.415.25
2024-02-150.2 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02915.1515.215.315.15
2024-02-050.2 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03315.2515.2515.2515.1
2024-02-020.2 (0.0)0.0 (0.0)0.02 (0.0)-2-11.1100.015.561815.215.515.515.2
2024-02-010.2 (0.0)0.0 (0.0)0.02 (0.0)-1-4.7600.000.02115.2515.4515.4515.2
2024-01-310.2 (-0.01)0.0 (0.0)0.02 (0.0)-2-4.0800.012.044915.115.315.315.1
2024-01-300.21 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02615.4515.515.515.3
2024-01-290.21 (0.0)0.0 (0.0)0.02 (0.0)-2-18.1800.000.01115.515.515.515.4
2024-01-260.21 (0.0)0.0 (0.0)0.02 (0.0)-1-4.3500.000.02315.3515.4515.5515.35
2024-01-250.21 (0.0)0.0 (0.0)0.02 (0.0)24.5500.000.04415.515.4515.615.4
2024-01-240.21 (+0.01)0.0 (0.0)0.02 (0.0)514.7100.000.03415.4515.315.4515.2
2024-01-230.2 (0.0)0.0 (0.0)0.02 (0.0)14.3500.000.02315.315.215.315.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-220.2 (0.0)0.0 (0.0)0.02 (0.0)11.3300.0-2-2.677515.315.315.315.15
2024-01-190.2 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01715.2515.415.415.2
2024-01-180.2 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01315.4515.2515.4515.25
2024-01-170.2 (0.0)0.0 (0.0)0.02 (+0.01)-1-3.2300.0412.93115.415.215.415.15
2024-01-160.2 (-0.01)0.0 (0.0)0.01 (0.0)-6-18.7500.000.03215.215.3515.415.2
2024-01-150.21 (0.0)0.0 (0.0)0.01 (0.0)14.000.000.02515.4515.515.515.45
2024-01-120.21 (0.0)0.0 (0.0)0.01 (0.0)-2-16.6700.000.01215.4515.515.515.35
2024-01-110.21 (0.0)0.0 (0.0)0.01 (0.0)-1-16.6700.000.0615.515.415.615.4
2024-01-100.21 (+0.01)0.0 (0.0)0.01 (0.0)55.8100.0-1-1.168615.615.2515.8515.25
2024-01-090.2 (0.0)0.0 (0.0)0.01 (-0.01)13.700.000.02715.3515.3515.3515.2
2024-01-080.2 (+0.01)0.0 (0.0)0.02 (0.0)913.6400.000.06615.3515.315.3515.2
2024-01-050.19 (+0.01)0.0 (0.0)0.02 (+0.01)37.3200.000.04115.315.2515.315.25
2024-01-040.18 (0.0)0.0 (0.0)0.01 (0.0)16.2500.000.01615.315.215.3515.2
2024-01-030.18 (-0.01)0.0 (0.0)0.01 (0.0)-7-12.9600.000.05415.3515.515.615.35
2024-01-020.19 (0.0)0.0 (0.0)0.01 (0.0)-1-4.000.014.02515.615.715.715.4
2023-12-290.19 (0.0)0.0 (0.0)0.01 (-0.01)00.000.0-3-17.651715.815.4515.815.45
2023-12-280.19 (+0.01)0.0 (0.0)0.02 (0.0)725.9300.000.02715.5515.715.715.5
2023-12-270.18 (0.0)0.0 (0.0)0.02 (0.0)45.000.0-2-2.58015.7515.3515.815.35
2023-12-260.18 (0.0)0.0 (0.0)0.02 (0.0)10.7500.010.7513315.215.5515.615.2
2023-12-250.18 (0.0)0.0 (0.0)0.02 (0.0)00.000.010.8811315.5516.0516.0515.4
2023-12-220.18 (+0.01)0.0 (0.0)0.02 (0.0)22.7400.011.377316.0516.2516.316.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-210.17 (-0.01)0.0 (0.0)0.02 (0.0)-6-10.000.000.06016.2516.4516.5516.25
2023-12-200.18 (+0.02)0.0 (0.0)0.02 (+0.01)127.8400.010.6515316.4516.7516.916.4
2023-12-190.16 (+0.02)0.0 (0.0)0.01 (-0.01)1817.3100.0-3-2.8810416.616.016.815.8
2023-12-180.14 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.04615.716.016.0515.7
2023-12-150.14 (0.0)0.0 (0.0)0.02 (0.0)-4-3.8500.0-1-0.9610415.916.216.215.9
2023-12-140.14 (-0.02)0.0 (0.0)0.02 (0.0)-11-10.4800.032.8610516.1516.917.216.1
2023-12-130.16 (+0.03)0.0 (0.0)0.02 (0.0)179.7700.0-1-0.5717416.716.116.815.7
2023-12-120.13 (-0.04)0.0 (0.0)0.02 (0.0)-27-19.1500.000.014116.116.316.316.05
2023-12-110.17 (-0.05)0.0 (0.0)0.02 (0.0)-27-7.9200.000.034116.317.417.4516.3
2023-12-080.22 (+0.05)0.0 (0.0)0.02 (0.0)298.6300.000.033617.818.9518.9517.2
2023-12-070.17 (-0.02)0.0 (0.0)0.02 (0.0)-13-1.4800.020.2387818.4517.818.917.7
2023-12-060.19 (0.0)0.0 (0.0)0.02 (+0.01)20.2400.010.1282117.716.017.715.8
2023-12-050.19 (+0.03)0.0 (0.0)0.01 (0.0)194.4900.000.042316.114.916.114.9
2023-12-040.16 (0.0)0.0 (0.0)0.01 (0.0)12.000.000.05014.6514.614.6514.6
2023-12-010.16 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.07514.614.6514.714.5
2023-11-300.16 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05414.4514.714.714.45
2023-11-290.16 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01414.514.414.514.35
2023-11-280.16 (0.0)0.0 (0.0)0.01 (0.0)14.000.000.02514.514.4514.514.35
2023-11-270.16 (0.0)0.0 (0.0)0.01 (0.0)-1-5.5600.000.01814.4514.414.514.4
2023-11-240.16 (0.0)0.0 (0.0)0.01 (0.0)-2-14.2900.000.01414.414.514.514.4
2023-11-230.16 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03214.514.514.614.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-220.16 (-0.01)0.0 (0.0)0.01 (0.0)-3-7.500.000.04014.514.514.6514.4
2023-11-210.17 (+0.01)0.0 (0.0)0.01 (0.0)12.000.000.05014.514.4514.614.3
2023-11-200.16 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01214.314.214.314.2
2023-11-170.16 (0.0)0.0 (0.0)0.01 (0.0)225.000.000.0814.214.2514.2514.2
2023-11-160.16 (0.0)0.0 (0.0)0.01 (0.0)225.000.000.0814.3514.4514.4514.2
2023-11-150.16 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01014.414.514.514.2
2023-11-140.16 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01014.414.214.414.2
2023-11-130.16 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0814.3514.214.3514.2
2023-11-100.16 (0.0)0.0 (0.0)0.01 (0.0)-1-12.500.000.0814.3514.4514.4514.2
2023-11-090.16 (0.0)0.0 (0.0)0.01 (0.0)216.6700.000.01214.2514.2514.2514.2
2023-11-080.16 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0414.514.2514.514.25
2023-11-070.16 (0.0)0.0 (0.0)0.01 (0.0)-1-14.2900.000.0714.514.514.514.5
2023-11-060.16 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02314.514.414.514.25
2023-11-030.16 (+0.01)0.0 (0.0)0.01 (0.0)215.3800.000.01314.414.314.4514.25
2023-11-020.15 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0514.4514.514.514.45
2023-11-010.15 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0714.514.2514.514.2
2023-10-310.15 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0314.4514.214.4514.2
2023-10-300.15 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01514.414.514.714.4
2023-10-270.15 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01714.514.214.614.2
2023-10-260.15 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0514.214.214.214.2
2023-10-250.15 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0714.3514.314.514.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-240.15 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0714.5514.214.5514.2
2023-10-230.15 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03514.514.414.614.3
2023-10-200.15 (-0.01)0.0 (0.0)0.01 (0.0)-3-17.6500.000.01714.3514.214.414.15
2023-10-190.16 (0.0)0.0 (0.0)0.01 (0.0)-3-11.1100.000.02714.3514.2514.3514.15
2023-10-180.16 (0.0)0.0 (0.0)0.01 (-0.01)00.000.0-2-4.884114.3514.214.4514.1
2023-10-170.16 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0914.314.214.314.2
2023-10-160.16 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0814.614.214.614.2
2023-10-130.16 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-1-0.7812914.214.1514.6514.15
2023-10-120.16 (0.0)0.0 (0.0)0.02 (0.0)13.4500.000.02914.214.2514.2514.2
2023-10-110.16 (0.0)0.0 (0.0)0.02 (0.0)00.000.012.444114.314.2514.714.2
2023-10-060.16 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01614.3514.514.5514.35
2023-10-050.16 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0414.3514.2514.4514.2
2023-10-040.16 (0.0)0.0 (0.0)0.02 (+0.01)00.000.025.04014.214.2514.314.15
2023-10-030.16 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01614.314.3514.3514.3
2023-10-020.16 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0814.3514.414.414.35
2023-09-280.16 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01814.414.6514.6514.4
2023-09-270.16 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0914.714.6514.714.65
2023-09-260.16 (0.0)0.0 (0.0)0.01 (0.0)213.3300.000.01514.6514.4514.6514.4
2023-09-250.16 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0714.614.714.714.6
2023-09-220.16 (0.0)0.0 (0.0)0.01 (0.0)-2-4.000.000.05014.714.5514.914.5
2023-09-210.16 (0.0)0.0 (0.0)0.01 (0.0)26.4500.000.03114.5514.5514.714.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-200.16 (0.0)0.0 (0.0)0.01 (0.0)-1-4.1700.000.02414.7514.6514.7514.6
2023-09-190.16 (+0.04)0.0 (0.0)0.01 (-0.01)2666.6700.0-5-12.823914.714.914.914.65
2023-09-180.12 (0.0)0.0 (0.0)0.02 (0.0)26.900.013.452914.815.015.014.8
2023-09-150.12 (0.0)0.0 (0.0)0.02 (0.0)24.5500.036.824414.915.015.014.85
2023-09-140.12 (+0.01)0.0 (0.0)0.02 (0.0)65.1300.000.011715.015.015.014.7
2023-09-130.11 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-2-2.229014.714.614.714.4
2023-09-120.11 (+0.01)0.0 (0.0)0.02 (0.0)58.0600.023.236214.5514.4515.014.45
2023-09-110.1 (+0.01)0.0 (0.0)0.02 (0.0)33.900.0-1-1.37714.4514.314.514.1
2023-09-080.09 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02614.2514.514.514.25
2023-09-070.09 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-2-8.02514.214.2514.314.2
2023-09-060.09 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03914.414.514.514.3
2023-09-050.09 (-0.03)0.0 (0.0)0.02 (+0.01)-4-6.3500.034.766314.5514.414.814.25
2023-09-040.12 (0.0)0.0 (0.0)0.01 (-0.01)10.5200.0-3-1.5519314.414.214.814.2
2023-09-010.12 (0.0)0.0 (0.0)0.02 (0.0)30.6100.000.049015.214.115.2514.05
2023-08-310.12 (0.0)0.0 (0.0)0.02 (0.0)00.000.0116.67613.914.014.013.8
2023-08-300.12 (0.0)0.0 (0.0)0.02 (0.0)14.7600.0-1-4.762113.8513.6513.9513.65
2023-08-290.12 (+0.01)0.0 (0.0)0.02 (0.0)25.000.000.04013.6513.8513.8513.65
2023-08-280.11 (0.0)0.0 (0.0)0.02 (0.0)13.3300.026.673013.8514.514.513.85
2023-08-250.11 (0.0)0.0 (0.0)0.02 (0.0)25.4100.000.03713.713.713.813.65
2023-08-240.11 (+0.01)0.0 (0.0)0.02 (0.0)24.8800.0-1-2.444114.013.914.1513.9
2023-08-230.1 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03513.914.0514.0513.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-220.1 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02914.0513.8514.213.85
2023-08-210.1 (0.0)0.0 (0.0)0.02 (0.0)13.3300.000.03014.0514.314.313.45
2023-08-180.1 (0.0)0.0 (0.0)0.02 (0.0)35.2600.011.755714.3514.4514.714.3
2023-08-170.1 (-0.01)0.0 (0.0)0.02 (0.0)-1-3.5700.000.02814.4514.414.514.4
2023-08-160.11 (0.0)0.0 (0.0)0.02 (0.0)-1-11.1100.000.0914.3514.414.414.35
2023-08-150.11 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-3-15.02014.3514.214.414.15
2023-08-140.11 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.014214.2515.615.614.15
2023-08-110.11 (0.0)0.0 (0.0)0.02 (0.0)12.2200.024.444515.6516.016.015.65
2023-08-100.11 (0.0)0.0 (0.0)0.02 (0.0)-2-6.2500.0-2-6.253216.116.316.316.05
2023-08-090.11 (0.0)0.0 (0.0)0.02 (0.0)-1-3.3300.013.333016.3516.616.616.35
2023-08-080.11 (-0.01)0.0 (0.0)0.02 (0.0)-3-6.000.0-2-4.05016.616.6516.7516.6
2023-08-070.12 (0.0)0.0 (0.0)0.02 (0.0)-1-0.8800.010.8811316.6516.816.816.35
2023-08-040.12 (0.0)0.0 (0.0)0.02 (0.0)-3-1.4600.000.020617.3518.018.017.2
2023-08-020.12 (-0.01)0.0 (0.0)0.02 (0.0)-5-1.8700.000.026818.717.118.717.0
2023-08-010.13 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01517.017.417.416.9
2023-07-310.13 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0916.917.0517.0516.9
2023-07-280.13 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01016.916.8516.9516.85
2023-07-270.13 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.05817.0517.4517.4516.8
2023-07-260.13 (0.0)0.0 (0.0)0.02 (0.0)-1-2.8600.000.03517.317.517.516.45
2023-07-250.13 (0.0)0.0 (0.0)0.02 (0.0)-2-22.2200.000.0917.717.617.7517.6
2023-07-240.13 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0617.817.8517.917.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-210.13 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0418.018.018.017.95
2023-07-200.13 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01218.0518.018.0518.0
2023-07-190.13 (-0.01)0.0 (0.0)0.02 (0.0)-1-2.6300.0-1-2.633818.018.118.117.9
2023-07-180.14 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01418.3518.418.7518.35
2023-07-170.14 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-1-14.29718.518.7518.7518.5
2023-07-140.14 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01018.7518.718.7518.3
2023-07-130.14 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0218.618.7518.7518.6
2023-07-120.14 (0.0)0.0 (0.0)0.02 (-0.01)00.000.0-3-21.431418.618.318.618.3
2023-07-110.14 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0918.318.318.418.3
2023-07-100.14 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.02718.618.6518.718.5
2023-07-070.14 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0918.818.9518.9518.8
2023-07-060.14 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.02319.0519.0519.4519.0
2023-07-050.14 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01719.119.2519.3519.1
2023-07-040.14 (0.0)0.0 (0.0)0.03 (0.0)-3-11.1100.000.02719.2518.519.318.5
2023-07-030.14 (0.0)0.0 (0.0)0.03 (0.0)00.000.0-1-14.29718.518.4518.518.2
2023-06-300.14 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.05018.4518.218.718.2
2023-06-290.14 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0318.818.818.818.75
2023-06-280.14 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.02618.418.4518.4518.2
2023-06-270.14 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.010418.419.0519.0518.1
2023-06-260.14 (0.0)0.0 (0.0)0.03 (0.0)11.4500.000.06919.0519.319.318.9
2023-06-210.14 (0.0)0.0 (0.0)0.03 (0.0)222.2200.000.0919.419.1519.419.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-200.14 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0419.419.1519.419.15
2023-06-190.14 (+0.01)0.0 (0.0)0.03 (0.0)25.8800.000.03419.1519.119.319.1
2023-06-160.13 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.04819.319.3519.419.2
2023-06-150.13 (0.0)0.0 (0.0)0.03 (0.0)222.2200.000.0919.419.1519.419.15
2023-06-140.13 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01819.419.1519.419.15
2023-06-130.13 (0.0)0.0 (0.0)0.03 (0.0)11.7900.011.795619.2519.319.4519.0
2023-06-120.13 (-0.01)0.0 (0.0)0.03 (0.0)26.0600.000.03319.419.519.519.3
2023-06-090.14 (0.0)0.0 (0.0)0.03 (0.0)00.000.029.092219.519.8519.8519.4
2023-06-080.14 (0.0)0.0 (0.0)0.03 (0.0)-1-5.2600.000.01919.4519.619.7519.45
2023-06-070.14 (0.0)0.0 (0.0)0.03 (0.0)211.7600.000.01719.619.519.9519.5
2023-06-060.14 (0.0)0.0 (0.0)0.03 (0.0)12.1700.000.04619.619.919.919.6
2023-06-050.14 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01719.719.819.819.7
2023-06-020.14 (+0.01)0.0 (0.0)0.03 (0.0)36.9800.000.04319.720.020.019.6
2023-06-010.13 (0.0)0.0 (0.0)0.03 (0.0)14.3500.000.02319.419.1519.419.15
2023-05-310.13 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0419.2519.219.2519.2
2023-05-300.13 (0.0)0.0 (0.0)0.03 (+0.01)17.6900.017.691319.219.419.419.1
2023-05-290.13 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0819.419.419.519.4
2023-05-260.13 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.015619.319.319.318.9
2023-05-250.13 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0619.2519.2519.2519.25
2023-05-240.13 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0919.219.2519.2519.2
2023-05-230.13 (-0.64)0.0 (0.0)0.02 (0.0)00.000.000.0219.319.319.319.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-220.77 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0819.2519.6519.6519.25
2023-05-190.77 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0519.3519.319.3519.2
2023-05-180.77 (0.0)0.0 (0.0)0.02 (0.0)110.000.0330.01019.4519.9519.9519.4
2023-05-170.77 (0.0)0.0 (0.0)0.02 (0.0)00.000.0116.67619.519.419.6519.4
2023-05-160.77 (0.0)0.0 (0.0)0.02 (+0.01)00.000.031.0827919.419.8519.8518.9
2023-05-150.77 (0.0)0.0 (0.0)0.01 (0.0)00.000.0133.33319.819.819.819.8
2023-05-120.77 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0319.819.819.819.8
2023-05-110.77 (0.0)0.0 (0.0)0.01 (0.0)-1-14.2900.000.0719.9520.2520.2519.9
2023-05-100.77 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-1-9.091119.8519.719.8519.55
2023-05-090.77 (0.0)0.0 (0.0)0.01 (0.0)00.000.014.02519.719.6519.719.6
2023-05-080.77 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01719.619.619.7519.55
2023-05-050.77 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01819.619.619.619.55
2023-05-040.77 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01519.619.7519.7519.6
2023-05-030.77 (0.0)0.0 (0.0)0.01 (0.0)-2-15.3800.0-1-7.691319.820.220.419.8
2023-05-020.77 (0.0)0.0 (0.0)0.01 (-0.01)00.000.0-1-11.11919.7519.719.819.55
2023-04-280.77 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01019.519.519.519.4
2023-04-270.77 (0.0)0.0 (0.0)0.02 (+0.01)00.000.0240.0519.4519.419.4519.4
2023-04-260.77 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-1-3.852619.419.419.419.35
2023-04-250.77 (-0.01)0.0 (0.0)0.01 (0.0)-2-4.2600.012.134719.419.5519.5519.4
2023-04-240.78 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01719.5519.619.619.55
2023-04-210.78 (+0.01)0.0 (0.0)0.01 (0.0)314.2900.0-1-4.762119.619.6519.6519.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-200.77 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02919.6519.819.819.65
2023-04-190.77 (-0.01)0.0 (0.0)0.01 (-0.01)-8-44.4400.0-2-11.111819.7519.919.919.75
2023-04-180.78 (0.0)0.0 (0.0)0.02 (0.0)34.9200.000.06119.8519.9520.019.8
2023-04-170.78 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01419.9520.0520.1519.85
2023-04-140.78 (0.0)0.0 (0.0)0.02 (0.0)-1-1.9600.011.965120.020.020.0519.85
2023-04-130.78 (+0.01)0.0 (0.0)0.02 (+0.01)46.0600.023.036620.0520.320.319.9
2023-04-120.77 (-0.01)0.0 (0.0)0.01 (0.0)-1-0.6700.000.015020.420.9520.9520.3
2023-04-110.78 (+0.03)0.0 (0.0)0.01 (0.0)147.4900.000.018720.7520.1521.320.1
2023-04-100.75 (0.0)0.0 (0.0)0.01 (0.0)14.7600.000.02120.1520.320.320.05
2023-04-070.75 (-0.01)0.0 (0.0)0.01 (0.0)-4-20.000.000.02020.2520.420.420.05
2023-04-060.76 (+0.01)0.0 (0.0)0.01 (+0.01)28.000.0624.02520.020.020.119.95
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.24 (0.0)0.0 (0.0)0.02 (0.0)00.000.033.169515.515.515.8515.15
2024-03-220.24 (+0.02)0.0 (0.0)0.02 (0.0)107.2500.010.7213815.515.7516.215.2
2024-03-150.22 (+0.05)0.0 (0.0)0.02 (-0.01)3122.7900.0-10-7.3513615.7515.6515.915.35
2024-03-080.17 (-0.01)0.0 (0.0)0.03 (+0.01)-5-2.0500.083.2824415.9516.816.9515.7
2024-03-010.18 (+0.01)0.0 (0.0)0.02 (0.0)30.7900.0-2-0.5337817.0516.217.616.05
2024-02-230.17 (-0.03)0.0 (0.0)0.02 (0.0)-16-1.100.010.07145316.315.3517.9515.35
2024-02-160.2 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.05015.3515.215.415.15
2024-02-050.2 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03315.2515.2515.2515.1
2024-02-020.2 (-0.01)0.0 (0.0)0.02 (0.0)-7-5.5600.021.5912615.215.515.515.1
2024-01-260.21 (+0.01)0.0 (0.0)0.02 (0.0)83.9800.0-2-1.020115.3515.315.615.15
2024-01-190.2 (-0.01)0.0 (0.0)0.02 (+0.01)-6-5.0800.043.3911815.2515.515.515.15
2024-01-120.21 (+0.02)0.0 (0.0)0.01 (-0.01)126.0600.0-1-0.5119815.4515.315.8515.2
2024-01-050.19 (0.0)0.0 (0.0)0.02 (+0.01)-4-2.9200.010.7313715.315.715.715.2
2023-12-290.19 (+0.01)0.0 (0.0)0.01 (-0.01)123.2300.0-3-0.8137215.816.0516.0515.2
2023-12-220.18 (+0.04)0.0 (0.0)0.02 (0.0)265.9500.0-1-0.2343716.0516.016.915.7
2023-12-150.14 (-0.08)0.0 (0.0)0.02 (0.0)-52-6.000.010.1286715.917.417.4515.7
2023-12-080.22 (+0.06)0.0 (0.0)0.02 (+0.01)381.5100.030.12250917.814.618.9514.6
2023-12-010.16 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.018714.614.414.714.35
2023-11-240.16 (0.0)0.0 (0.0)0.01 (0.0)-4-2.6800.000.014914.414.214.6514.2
2023-11-170.16 (0.0)0.0 (0.0)0.01 (0.0)48.8900.000.04514.214.214.514.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.16 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05414.3514.414.514.2
2023-11-030.16 (+0.01)0.0 (0.0)0.01 (0.0)24.5500.000.04414.414.514.714.2
2023-10-270.15 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.07114.514.414.614.2
2023-10-200.15 (-0.01)0.0 (0.0)0.01 (-0.01)-6-5.7700.0-2-1.9210414.3514.214.614.1
2023-10-130.16 (0.0)0.0 (0.0)0.02 (0.0)10.500.000.019914.214.2514.714.15
2023-10-060.16 (0.0)0.0 (0.0)0.02 (+0.01)00.000.022.358514.3514.414.5514.15
2023-09-280.16 (0.0)0.0 (0.0)0.01 (0.0)24.0800.000.04914.414.714.714.4
2023-09-220.16 (+0.04)0.0 (0.0)0.01 (-0.01)2715.5200.0-4-2.317414.715.015.014.5
2023-09-150.12 (+0.03)0.0 (0.0)0.02 (0.0)164.0800.020.5139214.914.315.014.1
2023-09-080.09 (-0.03)0.0 (0.0)0.02 (0.0)-3-0.8600.0-2-0.5834714.2514.214.814.2
2023-09-010.12 (+0.01)0.0 (0.0)0.02 (0.0)71.1900.020.3458815.214.515.2513.65
2023-08-250.11 (+0.01)0.0 (0.0)0.02 (0.0)52.8900.0-1-0.5817313.714.314.313.45
2023-08-180.1 (-0.01)0.0 (0.0)0.02 (0.0)10.3900.0-2-0.7825714.3515.615.614.15
2023-08-110.11 (-0.01)0.0 (0.0)0.02 (0.0)-6-2.2100.000.027215.6516.816.815.65
2023-08-040.12 (-0.01)0.0 (0.0)0.02 (0.0)-8-1.6100.000.049817.3517.0518.716.9
2023-07-280.13 (0.0)0.0 (0.0)0.02 (0.0)-3-2.500.000.012016.917.8517.916.45
2023-07-210.13 (-0.01)0.0 (0.0)0.02 (0.0)-1-1.3300.0-2-2.677518.018.7518.7517.9
2023-07-140.14 (0.0)0.0 (0.0)0.02 (-0.01)00.000.0-3-4.766318.7518.6518.7518.3
2023-07-070.14 (0.0)0.0 (0.0)0.03 (0.0)-3-3.5700.0-1-1.198418.818.4519.4518.2
2023-06-300.14 (0.0)0.0 (0.0)0.03 (0.0)10.400.000.025318.4519.319.318.1
2023-06-210.14 (+0.01)0.0 (0.0)0.03 (0.0)48.5100.000.04719.419.119.419.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.13 (-0.01)0.0 (0.0)0.03 (0.0)52.9900.010.616719.319.519.519.0
2023-06-090.14 (0.0)0.0 (0.0)0.03 (0.0)21.6400.021.6412219.519.819.9519.4
2023-06-020.14 (+0.01)0.0 (0.0)0.03 (+0.01)55.4300.011.099219.719.420.019.1
2023-05-260.13 (-0.64)0.0 (0.0)0.02 (0.0)00.000.000.018219.319.6519.6518.9
2023-05-190.77 (0.0)0.0 (0.0)0.02 (+0.01)10.3300.082.6330419.3519.819.9518.9
2023-05-120.77 (0.0)0.0 (0.0)0.01 (0.0)-1-1.5900.000.06319.819.620.2519.55
2023-05-050.77 (0.0)0.0 (0.0)0.01 (-0.01)-2-3.5700.0-2-3.575619.619.720.419.55
2023-04-280.77 (-0.01)0.0 (0.0)0.02 (+0.01)-2-1.8900.021.8910619.519.619.619.35
2023-04-210.78 (0.0)0.0 (0.0)0.01 (-0.01)-2-1.3900.0-3-2.0814419.620.0520.1519.6
2023-04-140.78 (+0.03)0.0 (0.0)0.02 (+0.01)173.5700.030.6347620.020.321.319.85
2023-04-070.75 (0.0)0.0 (0.0)0.01 (+0.01)-2-4.4400.0613.334520.2520.020.419.95
2023-03-310.75 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.4100.022.418320.020.0520.319.7
2023-03-240.76 (+0.01)0.0 (0.0)0.0 (0.0)76.800.0-1-0.9710320.0519.720.0519.55
2023-03-170.75 (0.0)0.0 (0.0)0.0 (0.0)-4-0.9100.010.2343819.819.6521.819.55
2023-03-100.75 (+0.01)0.0 (0.0)0.0 (0.0)63.6100.000.016619.7519.619.919.4
2023-03-030.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-3-7.54019.619.819.819.35
2023-02-240.74 (-0.02)0.0 (0.0)0.0 (0.0)-8-10.5300.000.07619.719.619.8519.35
2023-02-170.76 (0.0)0.0 (0.0)0.0 (-0.01)-5-6.1700.0-4-4.948119.519.819.919.35
2023-02-100.76 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.011919.419.719.819.4
2023-02-030.76 (-0.04)0.0 (0.0)0.01 (0.0)-21-12.2800.0-1-0.5817119.8521.321.319.6
2023-01-170.8 (+0.01)0.0 (0.0)0.01 (0.0)423.5300.000.01719.5519.3519.5519.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.79 (0.0)0.0 (0.0)0.01 (0.0)-1-1.8900.000.05319.3519.4519.9519.35
2023-01-060.79 (0.0)0.0 (0.0)0.01 (0.0)11.8200.000.05519.419.519.519.15
2022-12-300.79 (-0.01)0.0 (0.0)0.01 (0.0)-7-10.9400.000.06419.6519.519.7519.4
2022-12-230.8 (+0.02)0.0 (0.0)0.01 (-0.01)54.2700.0-7-5.9811719.519.7519.919.45
2022-12-160.78 (-0.02)0.0 (0.0)0.02 (0.0)-15-2.4500.000.061319.9520.922.019.75
2022-12-090.8 (+0.05)0.0 (0.0)0.02 (0.0)315.6600.000.054820.919.4520.919.0
2022-12-020.75 (-0.01)0.0 (0.0)0.02 (0.0)-7-3.1800.000.022019.5519.319.719.1
2022-11-250.76 (-0.01)0.0 (0.0)0.02 (0.0)-3-1.7300.000.017319.519.6519.9519.15
2022-11-180.77 (-0.01)0.0 (0.0)0.02 (0.0)-10-17.5400.000.05719.919.6520.719.55
2022-11-110.78 (-0.02)0.0 (0.0)0.02 (0.0)-9-23.6800.000.03820.019.620.819.6
2022-11-040.8 (0.0)0.0 (0.0)0.02 (0.0)-1-2.1700.036.524620.219.520.519.3
2022-10-280.8 (-0.04)0.0 (0.0)0.02 (0.0)-21-12.7300.0-1-0.6116519.520.220.5519.25
2022-10-210.84 (+0.05)0.0 (0.0)0.02 (0.0)2836.3600.000.07720.219.7521.619.55
2022-10-140.79 (-0.08)0.0 (0.0)0.02 (0.0)-53-9.9100.0-2-0.3753520.924.4524.4520.9
2022-10-070.87 (-0.04)0.0 (0.0)0.02 (0.0)-25-4.2300.000.059124.524.425.523.9
2022-09-300.91 (+0.06)0.0 (0.0)0.02 (+0.01)391.3800.070.25281624.724.1525.2523.0
2022-09-230.85 (-0.01)0.0 (0.0)0.01 (0.0)-25-1.6400.0-2-0.13152924.1524.025.523.0
2022-09-160.86 (+0.01)0.0 (0.0)0.01 (0.0)62.0900.010.3528724.225.625.923.4
2022-09-080.85 (+0.04)0.0 (0.0)0.01 (0.0)241.8400.000.0130425.627.0527.423.85
2022-09-020.81 (-0.01)0.0 (0.0)0.01 (0.0)-4-0.3300.000.0121727.127.729.026.4
2022-08-260.82 (+0.11)0.0 (0.0)0.01 (0.0)692.7800.000.0247928.327.2529.9526.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.71 (+0.01)0.0 (0.0)0.01 (0.0)30.4400.000.067727.526.029.926.0
2022-08-120.7 (0.0)0.0 (0.0)0.01 (0.0)10.100.000.0102025.925.7529.7524.7
2022-08-050.7 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.058925.4522.8525.4522.85
2022-07-290.7 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.027122.121.8522.421.85
2022-07-220.7 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.014421.8521.822.321.45
2022-07-150.7 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.026321.5521.0522.7521.05
2022-07-080.7 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.013119.1518.419.218.0
2022-07-010.7 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.019218.420.2520.2517.75
2022-06-240.7 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02320.319.6520.319.35
2022-06-170.7 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.06220.2519.620.2519.3
2022-06-100.7 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05920.020.6521.020.0
2022-06-020.7 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04621.420.821.720.5
2022-05-270.7 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02520.820.121.1520.1
2022-05-200.7 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.07020.2520.020.820.0
2022-05-130.7 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.026719.9521.622.919.0
2022-05-060.7 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.010221.6521.222.521.0
2022-04-290.7 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.07221.120.721.7520.65
2022-04-220.7 (-0.71)0.0 (0.0)0.01 (-0.01)00.000.000.07321.220.921.320.5
2022-04-151.41 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.015720.920.521.220.4
2022-04-081.41 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.012721.0521.521.6521.0
2022-04-011.41 (-0.09)0.0 (0.0)0.02 (0.0)-32-8.2100.000.039021.0523.923.920.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-251.5 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.072422.3517.924.8517.9
2022-03-181.5 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.024517.6516.8518.4516.75
2022-03-111.5 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.031916.914.9517.514.95
2022-03-041.5 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.014115.0514.715.5514.7
2022-02-251.5 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.033915.4514.6516.314.55
2022-02-181.5 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.016115.014.0515.414.05
2022-02-111.5 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.013314.514.014.814.0
2022-01-261.5 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.026113.914.914.913.75
2022-01-211.5 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.033614.8515.815.9514.8
2022-01-141.5 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.036116.217.017.715.65
2022-01-071.5 (0.0)0.0 (0.0)0.02 (+0.01)0000000
2021-12-301.5 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04666.56.386.886.27
2021-12-241.5 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.09456.386.556.66.15
2021-12-171.5 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.09156.66.786.946.5
2021-12-101.5 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02286.796.816.946.65
2021-12-031.5 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01586.816.66.836.54
2021-11-261.5 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03206.66.86.86.46
2021-11-191.5 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01866.76.696.956.5
2021-11-121.5 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03516.876.897.06.69
2021-11-051.5 (0.0)0.0 (0.0)0.01 (0.0)-1-0.2500.000.04016.776.957.16.61
2021-10-291.5 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.07936.936.877.036.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.5 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04187.07.037.036.64
2021-10-151.5 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.08046.957.37.316.83
2021-10-081.5 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.018197.276.87.586.48
2021-10-011.5 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01606.896.96.946.46
2021-09-241.5 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03296.946.947.026.76
2021-09-171.5 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02436.916.87.26.7
2021-09-101.5 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01316.76.957.096.49
2021-09-031.5 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02056.826.957.126.7
2021-08-271.5 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01896.846.376.986.37
2021-08-201.5 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01356.356.076.415.9
2021-08-131.5 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02226.256.786.786.17
2021-08-061.5 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03386.776.726.86.31
2021-07-301.5 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02576.596.666.716.25
2021-07-231.5 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04936.666.687.166.39
2021-07-161.5 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03056.686.636.86.43
2021-07-091.5 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03776.66.57.26.27
2021-07-021.5 (-0.01)0.0 (0.0)0.01 (0.0)-1-0.3800.000.02656.56.196.556.08
2021-06-251.51 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01366.056.056.535.9
2021-06-181.51 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0996.096.36.356.05
2021-06-111.51 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01196.36.066.66.0
2021-06-041.51 (-0.01)0.0 (0.0)0.01 (0.0)-15-9.8700.000.01526.26.226.56.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-281.52 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01926.335.936.65.93
2021-05-211.52 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02526.25.916.45.91
2021-05-141.52 (-0.05)0.0 (0.0)0.01 (0.0)-45-9.9300.000.04536.357.457.455.6
2021-05-071.57 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-1-0.166426.957.547.96.12
2021-04-291.57 (0.0)0.0 (0.0)0.01 (0.0)00.000.010.166397.547.858.27.4
2021-04-231.57 (-0.35)0.0 (0.0)0.01 (0.0)-324-7.1100.000.045598.26.869.116.78
2021-04-161.92 (+0.06)0.0 (0.0)0.01 (0.0)5010.6800.000.04686.246.316.566.01
2021-04-091.86 (+0.01)0.0 (0.0)0.01 (0.0)80.7700.000.010456.425.567.05.56
2021-04-011.85 (+0.13)0.0 (0.0)0.01 (0.0)1287.1900.000.017815.556.76.75.35
2021-03-261.72 (+0.11)0.0 (0.0)0.01 (0.0)10315.6100.000.06607.367.598.07.05
2021-03-191.61 (+0.04)0.0 (0.0)0.01 (0.0)343.5500.0-2-0.219587.486.387.626.18
2021-03-121.57 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04966.286.786.786.1
2021-03-051.57 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.016296.76.897.576.5
2021-02-261.57 (0.0)0.0 (0.0)0.01 (0.0)-1-0.0800.000.012596.275.16.275.02
2021-02-191.57 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01725.185.225.495.03
2021-02-051.57 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02835.085.095.234.8
2021-01-291.57 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02245.095.155.24.86
2021-01-221.57 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02205.275.795.795.12
2021-01-151.57 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04645.65.396.015.39
2021-01-081.57 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03345.535.685.855.41
2020-12-311.57 (0.0)0.0 (0.0)0.01 (0.0)-1-0.3900.000.02575.775.455.865.33
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-251.57 (0.0)0.0 (0.0)0.01 (0.0)00.000.020.375385.455.685.855.14
2020-12-181.57 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03405.856.196.195.63
2020-12-111.57 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.06045.735.896.45.44
2020-12-041.57 (-0.02)0.0 (0.0)0.01 (0.0)-14-3.0200.000.04635.896.476.995.61
2020-11-271.59 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.027486.55.996.54.86
2020-11-201.59 (+0.01)0.0 (0.0)0.01 (0.0)101.5200.000.06606.659.19.276.65
2020-11-131.58 (+0.01)0.0 (0.0)0.01 (0.0)72.0200.000.03469.049.189.259.02
2020-11-061.57 (+0.01)0.0 (0.0)0.01 (0.0)115.5600.000.01989.169.099.489.05
2020-10-301.56 (-0.01)0.0 (0.0)0.01 (0.0)-10-2.7200.000.03679.099.69.69.06
2020-10-231.57 (-0.01)0.0 (0.0)0.01 (0.0)-14-0.8800.000.015949.429.319.989.02
2020-10-161.58 (-0.01)0.0 (0.0)0.01 (0.0)-6-3.2800.000.01839.319.439.69.25
2020-10-081.59 (0.0)0.0 (0.0)0.01 (0.0)42.0100.000.01999.489.559.559.3
2020-09-301.59 (+0.01)0.0 (0.0)0.01 (0.0)11.000.000.01009.439.59.689.4
2020-09-251.58 (-0.02)0.0 (0.0)0.01 (0.0)-10-2.0400.000.04909.510.0510.059.25
2020-09-181.6 (+0.08)0.0 (0.0)0.01 (0.0)683.6200.000.018819.9510.6510.659.8
2020-09-111.52 (+0.01)0.0 (0.0)0.01 (0.0)92.4100.000.03739.79.829.99.67
2020-09-041.51 (-0.01)0.0 (0.0)0.01 (0.0)-8-2.8300.000.02839.829.8410.259.68
2020-08-281.52 (+0.04)0.0 (0.0)0.01 (0.0)398.6900.000.04499.849.9710.09.5
2020-08-211.48 (-0.02)0.0 (0.0)0.01 (0.0)-16-2.9900.000.05369.9710.010.59.82
2020-08-141.5 (-0.02)0.0 (0.0)0.01 (0.0)-19-3.6800.000.051710.0510.210.29.91
2020-08-071.52 (0.0)0.0 (0.0)0.01 (0.0)-2-0.3100.000.063510.0510.010.359.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-311.52 (+0.02)0.0 (0.0)0.01 (0.0)192.5900.000.073310.210.1510.49.8
2020-07-241.5 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.075910.1510.710.7510.05
2020-07-171.5 (-0.02)0.0 (0.0)0.01 (0.0)-15-0.600.000.0251410.1510.411.0510.0
2020-07-101.52 (+0.01)0.0 (0.0)0.01 (0.0)40.2800.000.0140710.410.710.8510.2
2020-07-031.51 (-0.05)0.0 (0.0)0.01 (-0.01)-46-2.0500.0-15-0.67224110.810.4511.759.94
2020-06-241.56 (+0.09)0.0 (0.0)0.02 (-0.02)833.8200.0-17-0.78217017.311.617.910.45
2020-06-191.47 (-0.01)0.0 (0.0)0.04 (+0.03)-8-0.1400.0320.56570811.611.3513.211.35
2020-06-121.48 (+0.02)0.0 (0.0)0.01 (0.0)190.7700.000.0246210.959.0410.958.97
2020-06-051.46 (0.0)0.0 (0.0)0.01 (0.0)20.9300.000.02159.029.039.158.96
2020-05-291.46 (+0.01)0.0 (0.0)0.01 (0.0)51.6100.000.03119.129.219.218.91
2020-05-221.45 (0.0)0.0 (0.0)0.01 (0.0)-2-0.8100.000.02469.179.39.389.02
2020-05-151.45 (-0.01)0.0 (0.0)0.01 (0.0)-4-1.4700.000.02739.39.739.738.73
2020-05-081.46 (0.0)0.0 (0.0)0.01 (0.0)-1-0.3800.000.02629.59.59.79.32
2020-04-301.46 (+0.02)0.0 (0.0)0.01 (0.0)216.100.000.03449.529.589.589.18
2020-04-241.44 (-0.01)0.0 (0.0)0.01 (0.0)-12-2.4600.000.04889.439.559.558.8
2020-04-171.45 (+0.02)0.0 (0.0)0.01 (0.0)152.7600.000.05439.358.929.748.65
2020-04-101.43 (0.0)0.0 (0.0)0.01 (0.0)10.1700.000.06028.798.598.98.1
2020-04-011.43 (-0.01)0.0 (0.0)0.01 (0.0)-2-1.0800.000.01868.69.059.058.5
2020-03-271.44 (0.0)0.0 (0.0)0.01 (0.0)-4-1.8700.000.02148.959.129.78.43
2020-03-201.44 (-0.06)0.0 (0.0)0.01 (0.0)-60-7.0600.000.085018.09.9618.38.37
2020-03-131.5 (-0.09)0.0 (0.0)0.01 (0.0)-84-15.9100.000.052810.411.411.659.72
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-061.59 (-0.07)0.0 (0.0)0.01 (0.0)-61-19.8700.000.030711.511.311.811.0
2020-02-271.66 (+0.01)0.0 (0.0)0.01 (0.0)52.8200.000.017711.611.812.411.4
2020-02-211.65 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.018811.811.8512.111.4
2020-02-141.65 (-0.01)0.0 (0.0)0.01 (0.0)-5-2.3700.000.021112.111.312.5511.3
2020-02-071.66 (-0.01)0.0 (0.0)0.01 (0.0)-8-2.900.000.027611.5511.5512.011.1
2020-01-311.67 (0.0)0.0 (0.0)0.01 (0.0)-4-1.2700.000.031411.7512.512.6511.6
2020-01-201.67 (0.0)0.0 (0.0)0.01 (0.0)611.7600.000.05112.8512.8512.8512.75
2020-01-171.67 (+0.01)0.0 (0.0)0.01 (0.0)20.4200.000.047712.8513.314.0512.85
2020-01-101.66 (0.0)0.0 (0.0)0.01 (0.0)51.2900.0-1-0.2638812.8513.413.412.7
2020-01-031.66 (+0.01)0.0 (0.0)0.01 (0.0)40.3200.000.0124613.6517.917.912.65
2019-12-311.65 (+0.1)0.0 (0.0)0.01 (0.0)9840.8300.000.024012.6512.212.9512.2
2019-12-271.55 (-0.02)0.0 (0.0)0.01 (0.0)-16-5.6900.000.028112.212.2512.812.05
2019-12-201.57 (0.0)0.0 (0.0)0.01 (0.0)-2-1.0400.000.019212.2512.3512.612.05
2019-12-131.57 (0.0)0.0 (0.0)0.01 (0.0)10.5300.010.5318712.412.812.8512.3
2019-12-061.57 (+0.01)0.0 (0.0)0.01 (0.0)20.6300.000.031912.9512.413.512.35
2019-11-291.56 (-0.01)0.0 (0.0)0.01 (0.0)-3-1.2600.000.023812.4512.812.9512.4
2019-11-221.57 (+0.01)0.0 (0.0)0.01 (0.0)31.2900.000.023312.812.5513.512.55
2019-11-151.56 (-0.01)0.0 (0.0)0.01 (0.0)-8-2.4500.000.032613.113.413.412.5
2019-11-081.57 (0.0)0.0 (0.0)0.01 (0.0)-2-0.6400.000.031113.5513.413.813.3
2019-11-011.57 (-0.02)0.0 (0.0)0.01 (0.0)-13-2.6900.000.048413.5514.214.213.25
2019-10-251.59 (-0.07)0.0 (0.0)0.01 (0.0)-67-3.8300.000.0175014.113.6514.4512.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-181.66 (-0.02)0.0 (0.0)0.01 (0.0)-16-2.6100.000.061213.2514.414.513.1
2019-10-091.68 (0.0)0.0 (0.0)0.01 (0.0)-1-0.3500.000.028614.414.914.914.15
2019-10-041.68 (0.0)0.0 (0.0)0.01 (0.0)10.3800.000.026314.8514.815.014.2
2019-09-271.68 (0.0)0.0 (0.0)0.01 (0.0)-5-0.5800.000.085814.715.1515.613.8
2019-09-201.68 (+0.02)0.0 (0.0)0.01 (0.0)232.0900.000.0110015.516.016.315.15
2019-09-121.66 (0.0)0.0 (0.0)0.01 (0.0)-2-0.1100.000.0174716.0516.416.5515.45
2019-09-061.66 (-0.01)0.0 (0.0)0.01 (0.0)-12-0.4700.000.0255416.1515.516.614.95
2019-08-301.67 (-0.01)0.0 (0.0)0.01 (0.0)-3-0.1100.000.0267915.613.515.612.7
2019-08-231.68 (+0.01)0.0 (0.0)0.01 (0.0)30.2700.000.0110213.811.5514.011.5
2019-08-161.67 (-0.01)0.0 (0.0)0.01 (0.0)-2-0.8600.000.023311.6511.711.8511.15
2019-08-081.68 (-0.1)0.0 (0.0)0.01 (0.0)-100-34.8400.000.028711.6511.812.1511.4
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.24 (+0.06)0.0 (0.0)0.02 (-0.01)334.900.0-3-0.4567415.517.117.115.15
2024-02-290.18 (-0.02)0.0 (0.0)0.03 (+0.01)-13-0.6900.050.26189617.0515.4517.9515.1
2024-01-310.2 (+0.01)0.0 (0.0)0.02 (+0.01)60.8100.030.474215.115.715.8515.1
2023-12-290.19 (+0.03)0.0 (0.0)0.01 (0.0)240.5600.000.0426315.814.6518.9514.5
2023-11-300.16 (+0.01)0.0 (0.0)0.01 (0.0)20.5200.000.038714.4514.2514.714.2
2023-10-310.15 (-0.01)0.0 (0.0)0.01 (0.0)-5-1.0500.000.047814.4514.414.714.1
2023-09-280.16 (+0.04)0.0 (0.0)0.01 (-0.01)453.100.0-4-0.28145314.414.115.2514.05
2023-08-310.12 (-0.01)0.0 (0.0)0.02 (0.0)-4-0.3100.0-1-0.08129113.917.418.713.45
2023-07-310.13 (-0.01)0.0 (0.0)0.02 (-0.01)-7-1.9900.0-6-1.735216.918.4519.4516.45
2023-06-300.14 (+0.01)0.0 (0.0)0.03 (0.0)162.4400.030.4665718.4519.1520.018.1
2023-05-310.13 (-0.64)0.0 (0.0)0.03 (+0.01)-1-0.1600.071.1163319.2519.720.418.9
2023-04-280.77 (+0.02)0.0 (0.0)0.02 (+0.02)111.4200.081.0477219.520.021.319.35
2023-03-310.75 (+0.01)0.0 (0.0)0.0 (0.0)70.8400.0-1-0.1283220.019.821.819.35
2023-02-240.74 (-0.03)0.0 (0.0)0.0 (-0.01)-18-5.2900.0-4-1.1834019.720.520.519.35
2023-01-310.77 (-0.02)0.0 (0.0)0.01 (0.0)-12-5.1100.0-1-0.4323519.919.521.319.15
2022-12-300.79 (+0.04)0.0 (0.0)0.01 (-0.01)130.8900.0-7-0.48146719.6519.522.019.0
2022-11-300.75 (-0.05)0.0 (0.0)0.02 (0.0)-29-7.3200.0-2-0.5139619.4519.320.819.15
2022-10-310.8 (-0.11)0.0 (0.0)0.02 (0.0)-71-5.1300.020.14138519.924.425.519.25
2022-09-300.91 (+0.09)0.0 (0.0)0.02 (+0.01)400.6500.060.1619424.728.228.223.0
2022-08-310.82 (+0.12)0.0 (0.0)0.01 (0.0)731.2700.000.0572828.222.8529.9522.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.7 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.081822.118.322.7518.0
2022-06-300.7 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.034818.520.521.717.75
2022-05-310.7 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.049420.521.222.919.0
2022-04-290.7 (-0.75)0.0 (0.0)0.01 (-0.01)-14-2.8800.000.048621.120.521.7520.2
2022-03-311.45 (-0.05)0.0 (0.0)0.02 (0.0)-18-1.0200.000.0176521.014.724.8514.7
2022-02-251.5 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.063515.4514.016.314.0
2022-01-261.5 (0.0)0.0 (0.0)0.02 (+0.01)00.000.000.095913.917.017.713.75
2021-12-301.5 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.026036.56.546.946.15
2021-11-301.5 (0.0)0.0 (0.0)0.01 (0.0)-1-0.0700.000.013706.666.957.16.46
2021-10-291.5 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.038826.936.527.586.48
2021-09-301.5 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.09206.656.847.26.46
2021-08-311.5 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.09876.986.727.05.9
2021-07-301.5 (-0.01)0.0 (0.0)0.01 (0.0)-1-0.0600.000.015516.596.087.26.08
2021-06-301.51 (-0.01)0.0 (0.0)0.01 (0.0)-15-2.500.000.05996.216.176.65.9
2021-05-311.52 (-0.05)0.0 (0.0)0.01 (0.0)-45-2.8200.0-1-0.0615976.177.547.95.6
2021-04-291.57 (-0.16)0.0 (0.0)0.01 (0.0)-145-2.0800.010.0169837.545.379.115.35
2021-03-311.73 (+0.16)0.0 (0.0)0.01 (0.0)1442.7400.0-2-0.0452555.556.898.05.38
2021-02-261.57 (0.0)0.0 (0.0)0.01 (0.0)-1-0.0600.000.017146.275.096.274.8
2021-01-291.57 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.012425.095.686.014.86
2020-12-311.57 (-0.02)0.0 (0.0)0.01 (0.0)-15-0.7200.020.120975.776.516.995.14
2020-11-301.59 (+0.03)0.0 (0.0)0.01 (0.0)280.6900.000.040616.659.099.484.86
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-301.56 (-0.03)0.0 (0.0)0.01 (0.0)-26-1.1100.000.023449.099.559.989.02
2020-09-301.59 (+0.08)0.0 (0.0)0.01 (0.0)692.2600.000.030569.439.6810.659.25
2020-08-311.51 (-0.01)0.0 (0.0)0.01 (0.0)-7-0.3200.000.022109.6810.010.59.5
2020-07-311.52 (-0.02)0.0 (0.0)0.01 (0.0)-16-0.2500.000.0636110.211.011.759.8
2020-06-301.54 (+0.08)0.0 (0.0)0.01 (0.0)740.6200.000.01185111.059.0317.98.96
2020-05-291.46 (0.0)0.0 (0.0)0.01 (0.0)-2-0.1800.000.010939.129.59.738.73
2020-04-301.46 (+0.03)0.0 (0.0)0.01 (0.0)251.2200.000.020529.528.639.748.1
2020-03-311.43 (-0.23)0.0 (0.0)0.01 (0.0)-211-10.4900.000.020128.811.318.38.37
2020-02-271.66 (-0.01)0.0 (0.0)0.01 (0.0)-8-0.9400.000.085311.611.5512.5511.1
2020-01-311.67 (+0.02)0.0 (0.0)0.01 (0.0)130.5200.0-1-0.04247711.7517.917.911.6
2019-12-311.65 (+0.09)0.0 (0.0)0.01 (0.0)836.800.010.08122012.6512.413.512.05
2019-11-291.56 (-0.01)0.0 (0.0)0.01 (0.0)-9-0.7600.000.0117812.4513.413.8512.4
2019-10-311.57 (-0.11)0.0 (0.0)0.01 (0.0)-97-2.9200.000.0332713.414.815.012.95
2019-09-271.68 (+0.01)0.0 (0.0)0.01 (0.0)40.0600.000.0625914.715.516.613.8
2019-08-301.67 (-0.15)0.0 (0.0)0.01 (0.0)-136-3.0700.000.0443615.611.9515.611.15
2019-07-311.82 (-0.08)0.0 (0.0)0.01 (0.0)-79-7.7900.0-2-0.2101412.113.113.112.1
2019-06-281.9 (-0.04)0.0 (0.0)0.01 (0.0)-31-1.7600.0-1-0.06176512.912.214.312.0
2019-05-311.94 (+1.23)0.0 (0.0)0.01 (0.0)-41-2.6200.010.06156511.9514.614.910.9
2019-04-300.71 ()0.0 ()0.01 ()-7-0.500.000.0139814.614.9518.1514.2

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。