- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 44.47 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 13 | 7.47 | 0 | 0.0 | 0 | 0.0 | 174 | 30.4 | 30.3 | 30.65 | 30.3 |
2024-03-26 | 44.46 (-0.04) | 0.0 (0.0) | 0.15 (-0.01) | -47 | -11.08 | 0 | 0.0 | -8 | -1.89 | 424 | 30.3 | 30.8 | 31.0 | 30.2 |
2024-03-25 | 44.5 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 13 | 7.07 | 0 | 0.0 | 0 | 0.0 | 184 | 30.65 | 30.7 | 30.9 | 30.65 |
2024-03-22 | 44.49 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 76 | 43.18 | 0 | 0.0 | 0 | 0.0 | 176 | 30.85 | 30.55 | 31.0 | 30.55 |
2024-03-21 | 44.42 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -68 | -14.02 | 0 | 0.0 | 0 | 0.0 | 485 | 30.55 | 30.65 | 30.75 | 30.35 |
2024-03-20 | 44.46 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -109 | -39.49 | 0 | 0.0 | 0 | 0.0 | 276 | 30.45 | 30.95 | 31.0 | 30.45 |
2024-03-19 | 44.53 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -2 | -1.1 | 0 | 0.0 | 0 | 0.0 | 181 | 30.85 | 30.7 | 31.15 | 30.65 |
2024-03-18 | 44.59 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 15 | 7.5 | 0 | 0.0 | 0 | 0.0 | 200 | 30.65 | 30.5 | 30.75 | 30.4 |
2024-03-15 | 44.57 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -117 | -22.59 | 0 | 0.0 | 0 | 0.0 | 518 | 30.55 | 31.25 | 31.25 | 30.45 |
2024-03-14 | 44.64 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -53 | -23.66 | 0 | 0.0 | 0 | 0.0 | 224 | 30.95 | 31.05 | 31.25 | 30.7 |
2024-03-13 | 44.68 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -40 | -21.62 | 0 | 0.0 | 0 | 0.0 | 185 | 31.05 | 31.4 | 31.4 | 31.0 |
2024-03-12 | 44.71 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -14 | -10.29 | 0 | 0.0 | 1 | 0.74 | 136 | 31.4 | 31.0 | 31.45 | 31.0 |
2024-03-11 | 44.72 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -150 | -37.78 | 0 | 0.0 | 0 | 0.0 | 397 | 31.2 | 30.8 | 31.25 | 30.8 |
2024-03-08 | 44.82 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 8 | 1.81 | 0 | 0.0 | -7 | -1.59 | 441 | 31.45 | 32.05 | 32.1 | 31.3 |
2024-03-07 | 44.81 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 109 | 34.82 | 0 | 0.0 | 0 | 0.0 | 313 | 32.1 | 32.1 | 32.15 | 31.8 |
2024-03-06 | 44.72 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 25 | 13.37 | 0 | 0.0 | 1 | 0.53 | 187 | 32.1 | 32.1 | 32.3 | 32.05 |
2024-03-05 | 44.73 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 6 | 1.72 | 0 | 0.0 | -1 | -0.29 | 348 | 32.2 | 32.55 | 32.55 | 32.15 |
2024-03-04 | 44.74 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 59 | 6.54 | 0 | 0.0 | 6 | 0.67 | 902 | 32.35 | 32.0 | 32.6 | 31.95 |
2024-03-01 | 44.67 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | 24 | 7.32 | 0 | 0.0 | 4 | 1.22 | 328 | 31.85 | 31.5 | 31.9 | 31.4 |
2024-02-29 | 44.68 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -12 | -6.22 | 0 | 0.0 | 0 | 0.0 | 193 | 31.3 | 31.2 | 31.55 | 31.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-27 | 44.69 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 18 | 7.38 | 0 | 0.0 | 6 | 2.46 | 244 | 31.2 | 31.4 | 31.65 | 31.2 |
2024-02-26 | 44.66 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | 64 | 23.62 | 0 | 0.0 | 5 | 1.85 | 271 | 31.35 | 31.35 | 31.55 | 31.25 |
2024-02-23 | 44.66 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 6 | 3.21 | 0 | 0.0 | 0 | 0.0 | 187 | 31.3 | 31.4 | 31.45 | 31.3 |
2024-02-22 | 44.67 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -27 | -10.0 | 0 | 0.0 | 5 | 1.85 | 270 | 31.4 | 31.7 | 31.7 | 31.3 |
2024-02-21 | 44.69 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 88 | 30.45 | 0 | 0.0 | 6 | 2.08 | 289 | 31.65 | 31.25 | 31.65 | 31.25 |
2024-02-20 | 44.62 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 9 | 4.04 | 0 | 0.0 | 0 | 0.0 | 223 | 31.15 | 31.1 | 31.2 | 31.05 |
2024-02-19 | 44.59 (+0.13) | 0.0 (0.0) | 0.14 (0.0) | 146 | 43.07 | 0 | 0.0 | -7 | -2.06 | 339 | 30.95 | 30.65 | 31.0 | 30.65 |
2024-02-16 | 44.46 (-0.18) | 0.0 (0.0) | 0.14 (+0.01) | -295 | -20.29 | 0 | 0.0 | 8 | 0.55 | 1454 | 30.65 | 31.4 | 31.4 | 30.55 |
2024-02-15 | 44.64 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 7 | 6.48 | 0 | 0.0 | 0 | 0.0 | 108 | 31.65 | 31.65 | 31.85 | 31.6 |
2024-02-05 | 44.64 (-0.2) | 0.0 (0.0) | 0.13 (0.0) | -130 | -49.43 | 0 | 0.0 | 0 | 0.0 | 263 | 31.8 | 31.85 | 31.9 | 31.55 |
2024-02-02 | 44.84 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -35 | -19.23 | 0 | 0.0 | 5 | 2.75 | 182 | 31.85 | 32.2 | 32.2 | 31.75 |
2024-02-01 | 44.88 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 25 | 23.36 | 0 | 0.0 | 0 | 0.0 | 107 | 32.1 | 32.15 | 32.2 | 32.1 |
2024-01-31 | 44.86 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 10 | 6.58 | 0 | 0.0 | 0 | 0.0 | 152 | 32.2 | 32.15 | 32.25 | 31.95 |
2024-01-30 | 44.85 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -11 | -7.19 | 0 | 0.0 | 0 | 0.0 | 153 | 32.0 | 32.2 | 32.25 | 31.85 |
2024-01-29 | 44.86 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 18 | 12.16 | 0 | 0.0 | 0 | 0.0 | 148 | 32.15 | 32.05 | 32.25 | 31.95 |
2024-01-26 | 44.84 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | 67 | 33.67 | 0 | 0.0 | -1 | -0.5 | 199 | 32.1 | 32.0 | 32.25 | 31.95 |
2024-01-25 | 44.95 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 13 | 10.66 | 0 | 0.0 | 0 | 0.0 | 122 | 32.0 | 32.15 | 32.25 | 31.85 |
2024-01-24 | 44.94 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 96 | 40.85 | 0 | 0.0 | -2 | -0.85 | 235 | 31.95 | 31.85 | 32.0 | 31.65 |
2024-01-23 | 44.86 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 41 | 24.7 | 0 | 0.0 | 0 | 0.0 | 166 | 31.85 | 31.95 | 31.95 | 31.55 |
2024-01-22 | 44.82 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 31.7 | 31.65 | 31.75 | 31.55 |
2024-01-19 | 44.82 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -32 | -38.1 | 0 | 0.0 | 0 | 0.0 | 84 | 31.55 | 31.65 | 31.75 | 31.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-18 | 44.87 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -135 | -30.61 | 0 | 0.0 | 0 | 0.0 | 441 | 31.55 | 31.9 | 31.95 | 31.4 |
2024-01-17 | 44.99 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 117 | 23.12 | 0 | 0.0 | 8 | 1.58 | 506 | 31.75 | 31.7 | 32.25 | 31.5 |
2024-01-16 | 44.88 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -60 | -9.93 | 0 | 0.0 | 0 | 0.0 | 604 | 31.75 | 32.3 | 32.45 | 31.75 |
2024-01-15 | 44.95 (-0.05) | 0.0 (0.0) | 0.13 (+0.01) | -55 | -11.58 | 0 | 0.0 | 3 | 0.63 | 475 | 32.2 | 32.45 | 32.65 | 32.0 |
2024-01-12 | 45.0 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 12 | 3.54 | 0 | 0.0 | 0 | 0.0 | 339 | 32.35 | 32.2 | 32.75 | 32.2 |
2024-01-11 | 44.99 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -67 | -18.26 | 0 | 0.0 | -7 | -1.91 | 367 | 32.15 | 32.45 | 32.5 | 32.1 |
2024-01-10 | 45.0 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -106 | -10.18 | 0 | 0.0 | -7 | -0.67 | 1041 | 32.4 | 32.05 | 32.8 | 31.75 |
2024-01-09 | 45.01 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -205 | -26.15 | 0 | 0.0 | -1 | -0.13 | 784 | 32.05 | 31.75 | 32.45 | 31.5 |
2024-01-08 | 45.09 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 13 | 7.26 | 0 | 0.0 | 0 | 0.0 | 179 | 31.55 | 31.55 | 31.8 | 31.55 |
2024-01-05 | 45.08 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 14 | 9.79 | 0 | 0.0 | 0 | 0.0 | 143 | 31.55 | 31.5 | 31.75 | 31.45 |
2024-01-04 | 45.07 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -40 | -13.16 | 0 | 0.0 | -2 | -0.66 | 304 | 31.5 | 31.55 | 31.65 | 31.4 |
2024-01-03 | 45.09 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -63 | -43.15 | 0 | 0.0 | 0 | 0.0 | 146 | 31.55 | 31.75 | 31.75 | 31.5 |
2024-01-02 | 45.12 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 96 | 38.25 | 0 | 0.0 | -2 | -0.8 | 251 | 31.75 | 31.65 | 31.8 | 31.5 |
2023-12-29 | 45.04 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -19 | -14.96 | 0 | 0.0 | -2 | -1.57 | 127 | 31.6 | 31.6 | 31.6 | 31.45 |
2023-12-28 | 45.05 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -29 | -16.48 | 0 | 0.0 | 0 | 0.0 | 176 | 31.6 | 31.7 | 31.7 | 31.55 |
2023-12-27 | 45.07 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 90 | 43.06 | 0 | 0.0 | 5 | 2.39 | 209 | 31.7 | 31.65 | 31.9 | 31.55 |
2023-12-26 | 44.99 (+0.03) | 0.0 (0.0) | 0.14 (+0.01) | 43 | 28.48 | 0 | 0.0 | 10 | 6.62 | 151 | 31.5 | 31.65 | 31.65 | 31.45 |
2023-12-25 | 44.96 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -71 | -26.59 | 0 | 0.0 | 0 | 0.0 | 267 | 31.4 | 31.8 | 31.8 | 31.4 |
2023-12-22 | 45.03 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -44 | -14.52 | 0 | 0.0 | 1 | 0.33 | 303 | 31.5 | 31.65 | 31.85 | 31.5 |
2023-12-21 | 45.06 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | 34 | 13.65 | 0 | 0.0 | -2 | -0.8 | 249 | 31.6 | 31.5 | 31.8 | 31.35 |
2023-12-20 | 45.14 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 79 | 33.62 | 0 | 0.0 | 0 | 0.0 | 235 | 31.5 | 31.65 | 31.75 | 31.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-19 | 45.06 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -95 | -16.61 | 0 | 0.0 | 0 | 0.0 | 572 | 31.5 | 32.0 | 32.0 | 31.35 |
2023-12-18 | 45.11 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -7 | -2.69 | 0 | 0.0 | 0 | 0.0 | 260 | 31.75 | 31.8 | 32.15 | 31.75 |
2023-12-15 | 45.11 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 152 | 35.02 | 0 | 0.0 | 0 | 0.0 | 434 | 31.7 | 32.05 | 32.1 | 31.7 |
2023-12-14 | 44.98 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -79 | -23.3 | 0 | 0.0 | 0 | 0.0 | 339 | 31.85 | 32.05 | 32.15 | 31.85 |
2023-12-13 | 45.02 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -117 | -31.62 | 0 | 0.0 | 0 | 0.0 | 370 | 31.95 | 32.3 | 32.3 | 31.95 |
2023-12-12 | 45.13 (+0.03) | 0.0 (0.0) | 0.13 (-0.01) | 55 | 9.35 | 0 | 0.0 | -6 | -1.02 | 588 | 32.25 | 32.25 | 32.35 | 32.05 |
2023-12-11 | 45.1 (+0.06) | 0.0 (0.0) | 0.14 (+0.01) | 81 | 16.77 | 0 | 0.0 | 7 | 1.45 | 483 | 32.0 | 32.1 | 32.25 | 31.85 |
2023-12-08 | 45.04 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -68 | -13.39 | 0 | 0.0 | 1 | 0.2 | 508 | 31.75 | 32.05 | 32.2 | 31.75 |
2023-12-07 | 45.07 (+0.08) | 0.0 (0.0) | 0.13 (-0.01) | 92 | 19.66 | 0 | 0.0 | -18 | -3.85 | 468 | 31.9 | 31.9 | 32.3 | 31.9 |
2023-12-06 | 44.99 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -136 | -22.82 | 0 | 0.0 | 0 | 0.0 | 596 | 31.85 | 32.3 | 32.35 | 31.85 |
2023-12-05 | 45.07 (-0.1) | 0.0 (0.0) | 0.14 (-0.03) | -107 | -25.85 | 0 | 0.0 | -29 | -7.0 | 414 | 32.0 | 32.05 | 32.05 | 31.65 |
2023-12-04 | 45.17 (+0.17) | 0.0 (0.0) | 0.17 (-0.02) | 172 | 33.66 | 0 | 0.0 | -25 | -4.89 | 511 | 31.95 | 31.9 | 32.15 | 31.6 |
2023-12-01 | 45.0 (-0.95) | 0.0 (0.0) | 0.19 (-0.02) | -1100 | -77.25 | 0 | 0.0 | -20 | -1.4 | 1424 | 31.6 | 31.9 | 31.9 | 31.55 |
2023-11-30 | 45.95 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 35 | 12.96 | 0 | 0.0 | 0 | 0.0 | 270 | 31.85 | 31.65 | 31.95 | 31.65 |
2023-11-29 | 45.92 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | 14 | 7.41 | 0 | 0.0 | 0 | 0.0 | 189 | 31.6 | 31.65 | 31.8 | 31.6 |
2023-11-28 | 45.94 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 51 | 18.61 | 0 | 0.0 | 0 | 0.0 | 274 | 31.45 | 31.4 | 31.55 | 31.35 |
2023-11-27 | 45.89 (-0.14) | 0.0 (0.0) | 0.21 (0.0) | -240 | -39.02 | 0 | 0.0 | 3 | 0.49 | 615 | 31.3 | 31.7 | 31.85 | 31.3 |
2023-11-24 | 46.03 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -5 | -1.36 | 0 | 0.0 | 0 | 0.0 | 367 | 31.7 | 31.7 | 32.15 | 31.7 |
2023-11-23 | 46.03 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | -4 | -1.18 | 0 | 0.0 | 0 | 0.0 | 338 | 31.65 | 31.75 | 31.95 | 31.65 |
2023-11-22 | 46.02 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 63 | 14.45 | 0 | 0.0 | -4 | -0.92 | 436 | 31.6 | 31.65 | 31.75 | 31.5 |
2023-11-21 | 45.97 (-0.89) | 0.0 (0.0) | 0.21 (0.0) | -1073 | -75.56 | 0 | 0.0 | 0 | 0.0 | 1420 | 31.65 | 32.0 | 32.2 | 31.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-20 | 46.86 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 44 | 11.43 | 0 | 0.0 | 0 | 0.0 | 385 | 31.8 | 32.05 | 32.05 | 31.8 |
2023-11-17 | 46.79 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 23 | 5.31 | 0 | 0.0 | 0 | 0.0 | 433 | 31.85 | 31.7 | 31.9 | 31.65 |
2023-11-16 | 46.77 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -37 | -10.76 | 0 | 0.0 | 0 | 0.0 | 344 | 31.65 | 31.75 | 31.9 | 31.5 |
2023-11-15 | 46.77 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | -43 | -9.13 | 0 | 0.0 | 6 | 1.27 | 471 | 31.65 | 31.9 | 32.05 | 31.65 |
2023-11-14 | 46.77 (-0.05) | 0.0 (0.0) | 0.2 (+0.05) | -147 | -23.6 | 0 | 0.0 | 58 | 9.31 | 623 | 31.65 | 31.35 | 31.8 | 31.25 |
2023-11-13 | 46.82 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -73 | -5.58 | 0 | 0.0 | 9 | 0.69 | 1309 | 31.35 | 31.75 | 31.85 | 31.25 |
2023-11-10 | 46.89 (-0.39) | 0.0 (0.0) | 0.15 (0.0) | -613 | -18.93 | 0 | 0.0 | 0 | 0.0 | 3239 | 32.1 | 33.25 | 33.3 | 32.1 |
2023-11-09 | 47.28 (-0.17) | 0.0 (0.0) | 0.15 (0.0) | -235 | -55.95 | 0 | 0.0 | -5 | -1.19 | 420 | 35.65 | 36.25 | 36.25 | 35.5 |
2023-11-08 | 47.45 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 14 | 3.11 | 0 | 0.0 | 2 | 0.44 | 450 | 36.2 | 35.9 | 36.35 | 35.7 |
2023-11-07 | 47.43 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -4 | -1.47 | 0 | 0.0 | 0 | 0.0 | 273 | 35.7 | 35.4 | 35.8 | 35.35 |
2023-11-06 | 47.44 (+0.07) | 0.0 (0.0) | 0.15 (-0.07) | 107 | 22.62 | 0 | 0.0 | -84 | -17.76 | 473 | 35.45 | 35.6 | 35.6 | 35.1 |
2023-11-03 | 47.37 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 19 | 4.35 | 0 | 0.0 | 0 | 0.0 | 437 | 35.3 | 35.55 | 35.75 | 35.25 |
2023-11-02 | 47.35 (+0.15) | 0.0 (0.0) | 0.22 (0.0) | 182 | 26.76 | 0 | 0.0 | -1 | -0.15 | 680 | 35.45 | 35.45 | 35.9 | 35.05 |
2023-11-01 | 47.2 (+0.25) | 0.0 (0.0) | 0.22 (-0.01) | 283 | 58.47 | 0 | 0.0 | -11 | -2.27 | 484 | 35.4 | 34.8 | 35.5 | 34.65 |
2023-10-31 | 46.95 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -125 | -17.58 | 0 | 0.0 | 1 | 0.14 | 711 | 34.5 | 35.85 | 35.85 | 34.5 |
2023-10-30 | 47.02 (+0.28) | 0.0 (0.0) | 0.23 (+0.01) | 331 | 45.16 | 0 | 0.0 | 14 | 1.91 | 733 | 35.45 | 34.7 | 35.9 | 34.7 |
2023-10-27 | 46.74 (+0.17) | 0.0 (0.0) | 0.22 (0.0) | 201 | 17.48 | 0 | 0.0 | -1 | -0.09 | 1150 | 34.75 | 34.4 | 35.3 | 34.25 |
2023-10-26 | 46.57 (-0.94) | 0.0 (0.0) | 0.22 (+0.01) | -938 | -28.91 | 0 | 0.0 | 9 | 0.28 | 3245 | 34.4 | 37.5 | 37.55 | 34.3 |
2023-10-25 | 47.51 (-0.15) | 0.0 (0.0) | 0.21 (0.0) | -189 | -12.11 | 0 | 0.0 | 1 | 0.06 | 1561 | 39.0 | 39.6 | 39.8 | 38.5 |
2023-10-24 | 47.66 (+0.23) | 0.0 (0.0) | 0.21 (0.0) | 280 | 28.57 | 0 | 0.0 | -1 | -0.1 | 980 | 39.0 | 38.05 | 39.0 | 38.05 |
2023-10-23 | 47.43 (+0.15) | 0.0 (0.0) | 0.21 (0.0) | 174 | 20.14 | 0 | 0.0 | -2 | -0.23 | 864 | 38.05 | 38.0 | 38.85 | 37.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-20 | 47.28 (-0.38) | 0.0 (0.0) | 0.21 (0.0) | -477 | -17.87 | 0 | 0.0 | 8 | 0.3 | 2670 | 38.1 | 39.9 | 40.0 | 37.25 |
2023-10-19 | 47.66 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 34 | 2.57 | 0 | 0.0 | -3 | -0.23 | 1325 | 38.9 | 37.85 | 38.95 | 37.6 |
2023-10-18 | 47.63 (+0.2) | 0.0 (0.0) | 0.21 (0.0) | 230 | 17.42 | 0 | 0.0 | 3 | 0.23 | 1320 | 37.65 | 38.55 | 38.95 | 37.0 |
2023-10-17 | 47.43 (+0.12) | 0.0 (0.0) | 0.21 (0.0) | 143 | 10.57 | 0 | 0.0 | 1 | 0.07 | 1353 | 38.6 | 39.3 | 39.3 | 38.3 |
2023-10-16 | 47.31 (-0.03) | 0.0 (0.0) | 0.21 (+0.03) | -68 | -2.83 | 0 | 0.0 | 26 | 1.08 | 2400 | 39.05 | 38.7 | 39.6 | 38.2 |
2023-10-13 | 47.34 (+0.27) | 0.0 (0.0) | 0.18 (-0.01) | 285 | 7.41 | 0 | 0.0 | -10 | -0.26 | 3846 | 38.6 | 37.25 | 39.45 | 37.2 |
2023-10-12 | 47.07 (+0.43) | 0.0 (0.0) | 0.19 (-0.01) | 506 | 9.4 | 0 | 0.0 | -6 | -0.11 | 5381 | 37.6 | 35.0 | 37.6 | 35.0 |
2023-10-11 | 46.64 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 2 | 0.76 | 0 | 0.0 | 9 | 3.41 | 264 | 34.2 | 34.25 | 34.65 | 34.2 |
2023-10-06 | 46.63 (+0.05) | 0.0 (0.0) | 0.19 (+0.02) | 60 | 38.46 | 0 | 0.0 | 21 | 13.46 | 156 | 34.1 | 33.85 | 34.35 | 33.85 |
2023-10-05 | 46.58 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 24 | 15.19 | 0 | 0.0 | 4 | 2.53 | 158 | 33.85 | 33.7 | 34.0 | 33.7 |
2023-10-04 | 46.56 (0.0) | 0.0 (0.0) | 0.17 (+0.02) | 6 | 4.96 | 0 | 0.0 | 21 | 17.36 | 121 | 33.85 | 33.9 | 33.9 | 33.55 |
2023-10-03 | 46.56 (-0.69) | 0.0 (0.0) | 0.15 (+0.02) | -808 | -81.45 | 0 | 0.0 | 20 | 2.02 | 992 | 33.65 | 34.1 | 34.15 | 33.6 |
2023-10-02 | 47.25 (-0.02) | 0.0 (0.0) | 0.13 (+0.02) | -17 | -7.39 | 0 | 0.0 | 20 | 8.7 | 230 | 34.2 | 34.45 | 34.5 | 34.1 |
2023-09-28 | 47.27 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 148 | 56.27 | 0 | 0.0 | 0 | 0.0 | 263 | 34.45 | 34.3 | 34.65 | 34.25 |
2023-09-27 | 47.17 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 90 | 52.33 | 0 | 0.0 | 1 | 0.58 | 172 | 34.1 | 33.9 | 34.4 | 33.9 |
2023-09-26 | 47.05 (+0.13) | 0.0 (0.0) | 0.11 (-0.01) | 146 | 53.28 | 0 | 0.0 | -7 | -2.55 | 274 | 33.9 | 33.9 | 34.25 | 33.7 |
2023-09-25 | 46.92 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 72 | 34.95 | 0 | 0.0 | -5 | -2.43 | 206 | 33.9 | 33.5 | 34.3 | 33.5 |
2023-09-22 | 46.86 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | -21 | -13.29 | 0 | 0.0 | -6 | -3.8 | 158 | 33.35 | 33.3 | 33.75 | 33.25 |
2023-09-21 | 46.86 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -10 | -4.0 | 0 | 0.0 | 5 | 2.0 | 250 | 33.55 | 34.1 | 34.1 | 33.45 |
2023-09-20 | 46.87 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 8 | 2.07 | 0 | 0.0 | 0 | 0.0 | 386 | 34.15 | 34.95 | 34.95 | 34.15 |
2023-09-19 | 46.86 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 58 | 34.12 | 0 | 0.0 | 0 | 0.0 | 170 | 34.85 | 34.45 | 35.05 | 34.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-18 | 46.81 (-0.6) | 0.0 (0.0) | 0.12 (-0.01) | -695 | -65.75 | 0 | 0.0 | -5 | -0.47 | 1057 | 34.45 | 34.6 | 34.75 | 34.45 |
2023-09-15 | 47.41 (-0.15) | 0.0 (0.0) | 0.13 (0.0) | -171 | -43.07 | 0 | 0.0 | 1 | 0.25 | 397 | 34.75 | 35.15 | 35.15 | 34.6 |
2023-09-14 | 47.56 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -68 | -37.78 | 0 | 0.0 | 0 | 0.0 | 180 | 35.15 | 35.55 | 35.55 | 35.1 |
2023-09-13 | 47.62 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 18 | 5.54 | 0 | 0.0 | 0 | 0.0 | 325 | 35.25 | 35.4 | 35.6 | 35.05 |
2023-09-12 | 47.6 (+0.15) | 0.0 (0.0) | 0.13 (0.0) | 181 | 19.32 | 0 | 0.0 | -1 | -0.11 | 937 | 35.5 | 34.7 | 36.4 | 34.7 |
2023-09-11 | 47.45 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 160 | 29.36 | 0 | 0.0 | 0 | 0.0 | 545 | 34.7 | 34.6 | 35.45 | 34.6 |
2023-09-08 | 47.31 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 75 | 24.92 | 0 | 0.0 | 0 | 0.0 | 301 | 34.5 | 34.65 | 34.8 | 34.4 |
2023-09-07 | 47.24 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -19 | -6.69 | 0 | 0.0 | 0 | 0.0 | 284 | 34.55 | 35.1 | 35.25 | 34.55 |
2023-09-06 | 47.26 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 16 | 5.8 | 0 | 0.0 | 0 | 0.0 | 276 | 35.05 | 35.0 | 35.3 | 34.65 |
2023-09-05 | 47.24 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -68 | -9.8 | 0 | 0.0 | 1 | 0.14 | 694 | 34.95 | 36.2 | 36.2 | 34.95 |
2023-09-04 | 47.3 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -8 | -1.32 | 0 | 0.0 | 8 | 1.32 | 608 | 36.2 | 35.95 | 36.3 | 35.85 |
2023-09-01 | 47.31 (+0.25) | 0.0 (0.0) | 0.12 (0.0) | 285 | 41.3 | 0 | 0.0 | 3 | 0.43 | 690 | 35.9 | 35.1 | 35.9 | 35.1 |
2023-08-31 | 47.06 (+0.14) | 0.0 (0.0) | 0.12 (0.0) | 173 | 39.86 | 0 | 0.0 | 0 | 0.0 | 434 | 34.95 | 35.05 | 35.45 | 34.8 |
2023-08-30 | 46.92 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -29 | -3.68 | 0 | 0.0 | 0 | 0.0 | 788 | 35.3 | 35.45 | 35.85 | 34.85 |
2023-08-29 | 46.94 (+0.29) | 0.0 (0.0) | 0.12 (0.0) | 388 | 35.02 | 0 | 0.0 | -3 | -0.27 | 1108 | 35.25 | 34.15 | 35.3 | 34.05 |
2023-08-28 | 46.65 (-0.09) | 0.0 (0.0) | 0.12 (+0.05) | -109 | -15.24 | 0 | 0.0 | 61 | 8.53 | 715 | 34.05 | 34.45 | 34.65 | 33.7 |
2023-08-25 | 46.74 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 108 | 31.76 | 0 | 0.0 | -1 | -0.29 | 340 | 33.2 | 32.65 | 33.4 | 32.65 |
2023-08-24 | 46.65 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 28 | 8.56 | 0 | 0.0 | 0 | 0.0 | 327 | 32.7 | 32.7 | 33.0 | 32.7 |
2023-08-23 | 46.62 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 41 | 18.06 | 0 | 0.0 | 0 | 0.0 | 227 | 32.5 | 32.4 | 32.8 | 32.4 |
2023-08-22 | 46.59 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -26 | -5.78 | 0 | 0.0 | 0 | 0.0 | 450 | 32.25 | 32.35 | 32.6 | 32.15 |
2023-08-21 | 46.61 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -19 | -12.75 | 0 | 0.0 | 0 | 0.0 | 149 | 32.35 | 32.1 | 32.5 | 32.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-18 | 46.63 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | -2.33 | 0 | 0.0 | 0 | 0.0 | 129 | 32.15 | 32.45 | 32.55 | 32.15 |
2023-08-17 | 46.62 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 71 | 14.92 | 0 | 0.0 | -1 | -0.21 | 476 | 32.45 | 31.8 | 32.55 | 31.7 |
2023-08-16 | 46.56 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 18 | 12.59 | 0 | 0.0 | 0 | 0.0 | 143 | 31.85 | 31.9 | 32.1 | 31.65 |
2023-08-15 | 46.54 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 116 | 34.22 | 0 | 0.0 | 1 | 0.29 | 339 | 31.9 | 31.3 | 32.4 | 31.3 |
2023-08-14 | 46.44 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -26 | -13.13 | 0 | 0.0 | 0 | 0.0 | 198 | 31.25 | 31.4 | 31.55 | 31.1 |
2023-08-11 | 46.46 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -7 | -7.29 | 0 | 0.0 | -3 | -3.12 | 96 | 31.6 | 31.65 | 31.75 | 31.5 |
2023-08-10 | 46.46 (-0.04) | 0.0 (0.0) | 0.07 (-0.01) | -49 | -35.77 | 0 | 0.0 | -5 | -3.65 | 137 | 31.75 | 32.0 | 32.0 | 31.55 |
2023-08-09 | 46.5 (-0.04) | 0.0 (0.0) | 0.08 (-0.02) | -58 | -30.53 | 0 | 0.0 | -26 | -13.68 | 190 | 32.0 | 32.25 | 32.25 | 31.9 |
2023-08-08 | 46.54 (-0.06) | 0.0 (0.0) | 0.1 (-0.02) | -78 | -13.31 | 0 | 0.0 | -30 | -5.12 | 586 | 32.25 | 31.6 | 33.15 | 31.6 |
2023-08-07 | 46.6 (-0.02) | 0.0 (0.0) | 0.12 (-0.02) | -19 | -13.29 | 0 | 0.0 | -15 | -10.49 | 143 | 31.4 | 31.6 | 31.7 | 31.35 |
2023-08-04 | 46.62 (0.0) | 0.0 (0.0) | 0.14 (-0.03) | 3 | 5.36 | 0 | 0.0 | -33 | -58.93 | 56 | 31.65 | 31.5 | 31.65 | 31.45 |
2023-08-02 | 46.62 (-0.03) | 0.0 (0.0) | 0.17 (-0.02) | -59 | -15.95 | 0 | 0.0 | -26 | -7.03 | 370 | 31.6 | 32.0 | 32.0 | 31.4 |
2023-08-01 | 46.65 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -1 | -0.73 | 0 | 0.0 | 5 | 3.65 | 137 | 32.0 | 31.95 | 32.05 | 31.75 |
2023-07-31 | 46.65 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 5 | 3.23 | 0 | 0.0 | 9 | 5.81 | 155 | 31.7 | 31.5 | 31.9 | 31.5 |
2023-07-28 | 46.65 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -15 | -11.19 | 0 | 0.0 | 0 | 0.0 | 134 | 31.45 | 31.45 | 31.5 | 31.35 |
2023-07-27 | 46.65 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -26 | -10.83 | 0 | 0.0 | 0 | 0.0 | 240 | 31.55 | 31.3 | 31.8 | 31.3 |
2023-07-26 | 46.67 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 28 | 12.28 | 0 | 0.0 | -8 | -3.51 | 228 | 31.35 | 31.45 | 31.6 | 31.35 |
2023-07-25 | 46.64 (-0.62) | 0.0 (0.0) | 0.18 (0.0) | -739 | -71.4 | 0 | 0.0 | 0 | 0.0 | 1035 | 31.4 | 31.75 | 31.75 | 31.4 |
2023-07-24 | 47.26 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -37 | -12.8 | 0 | 0.0 | 1 | 0.35 | 289 | 31.5 | 32.2 | 32.2 | 31.4 |
2023-07-21 | 47.28 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 61 | 18.6 | 0 | 0.0 | 0 | 0.0 | 328 | 32.0 | 31.35 | 32.25 | 31.35 |
2023-07-20 | 47.24 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 34 | 28.81 | 0 | 0.0 | 0 | 0.0 | 118 | 31.55 | 31.3 | 31.65 | 31.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-19 | 47.19 (-0.06) | 0.0 (0.0) | 0.18 (-0.01) | -87 | -19.59 | 0 | 0.0 | -6 | -1.35 | 444 | 31.35 | 32.0 | 32.1 | 31.35 |
2023-07-18 | 47.25 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -125 | -37.31 | 0 | 0.0 | 1 | 0.3 | 335 | 32.0 | 32.3 | 32.35 | 32.0 |
2023-07-17 | 47.33 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -48 | -18.97 | 0 | 0.0 | -1 | -0.4 | 253 | 32.35 | 32.55 | 32.65 | 32.1 |
2023-07-14 | 47.37 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -58 | -16.57 | 0 | 0.0 | 0 | 0.0 | 350 | 32.55 | 32.7 | 33.0 | 32.5 |
2023-07-13 | 47.41 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -34 | -14.05 | 0 | 0.0 | 0 | 0.0 | 242 | 32.6 | 32.5 | 32.8 | 32.5 |
2023-07-12 | 47.44 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -24 | -10.26 | 0 | 0.0 | 0 | 0.0 | 234 | 32.5 | 32.55 | 32.65 | 32.45 |
2023-07-11 | 47.45 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 39 | 19.5 | 0 | 0.0 | 1 | 0.5 | 200 | 32.6 | 32.65 | 32.65 | 32.45 |
2023-07-10 | 47.42 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 103 | 25.18 | 0 | 0.0 | -1 | -0.24 | 409 | 32.35 | 32.1 | 32.65 | 32.1 |
2023-07-07 | 47.33 (-0.67) | 0.0 (0.0) | 0.19 (0.0) | -781 | -76.27 | 0 | 0.0 | 0 | 0.0 | 1024 | 32.3 | 32.6 | 32.6 | 32.25 |
2023-07-06 | 48.0 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -18 | -9.23 | 0 | 0.0 | -3 | -1.54 | 195 | 32.5 | 32.4 | 32.7 | 32.3 |
2023-07-05 | 48.01 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -7 | -3.59 | 0 | 0.0 | 0 | 0.0 | 195 | 32.45 | 32.45 | 32.7 | 32.4 |
2023-07-04 | 48.01 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -36 | -15.06 | 0 | 0.0 | 0 | 0.0 | 239 | 32.55 | 32.6 | 32.8 | 32.5 |
2023-07-03 | 48.04 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -1 | -0.19 | 0 | 0.0 | 1 | 0.19 | 528 | 32.6 | 32.8 | 33.05 | 32.4 |
2023-06-30 | 48.05 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 10 | 5.41 | 0 | 0.0 | 0 | 0.0 | 185 | 32.95 | 32.7 | 33.05 | 32.6 |
2023-06-29 | 48.04 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -34 | -14.47 | 0 | 0.0 | 0 | 0.0 | 235 | 32.7 | 32.8 | 32.95 | 32.6 |
2023-06-28 | 48.07 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 37 | 15.23 | 0 | 0.0 | 3 | 1.23 | 243 | 32.85 | 32.85 | 33.0 | 32.8 |
2023-06-27 | 48.03 (-0.12) | 0.0 (0.0) | 0.19 (0.0) | -136 | -46.26 | 0 | 0.0 | -1 | -0.34 | 294 | 32.85 | 33.3 | 33.35 | 32.85 |
2023-06-26 | 48.15 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -28 | -20.9 | 0 | 0.0 | 1 | 0.75 | 134 | 33.35 | 33.7 | 33.7 | 33.35 |
2023-06-21 | 48.17 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -12 | -7.1 | 0 | 0.0 | 0 | 0.0 | 169 | 33.65 | 33.3 | 33.65 | 33.1 |
2023-06-20 | 48.18 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -45 | -15.41 | 0 | 0.0 | -1 | -0.34 | 292 | 33.4 | 33.6 | 33.7 | 33.35 |
2023-06-19 | 48.2 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -38 | -12.71 | 0 | 0.0 | 0 | 0.0 | 299 | 33.75 | 33.9 | 34.2 | 33.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 48.24 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 11 | 3.12 | 0 | 0.0 | 0 | 0.0 | 352 | 33.85 | 33.9 | 34.3 | 33.8 |
2023-06-15 | 48.23 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 44 | 11.58 | 0 | 0.0 | 1 | 0.26 | 380 | 33.85 | 33.5 | 34.0 | 33.45 |
2023-06-14 | 48.18 (-0.65) | 0.0 (0.0) | 0.19 (0.0) | -760 | -59.51 | 0 | 0.0 | 0 | 0.0 | 1277 | 33.7 | 33.95 | 34.25 | 33.7 |
2023-06-13 | 48.83 (+0.12) | 0.0 (0.0) | 0.19 (0.0) | 143 | 25.4 | 0 | 0.0 | -7 | -1.24 | 563 | 34.05 | 33.15 | 34.3 | 33.15 |
2023-06-12 | 48.71 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 4 | 0.8 | 0 | 0.0 | 0 | 0.0 | 500 | 34.05 | 34.8 | 34.8 | 33.85 |
2023-06-09 | 48.71 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -23 | -4.99 | 0 | 0.0 | 0 | 0.0 | 461 | 34.8 | 35.5 | 35.5 | 34.8 |
2023-06-08 | 48.73 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 62 | 20.67 | 0 | 0.0 | -1 | -0.33 | 300 | 35.5 | 35.55 | 36.0 | 35.4 |
2023-06-07 | 48.67 (-0.02) | 0.0 (0.0) | 0.19 (-0.02) | -15 | -5.66 | 0 | 0.0 | -15 | -5.66 | 265 | 35.55 | 35.7 | 35.9 | 35.5 |
2023-06-06 | 48.69 (-0.13) | 0.0 (0.0) | 0.21 (+0.02) | -162 | -33.82 | 0 | 0.0 | 23 | 4.8 | 479 | 35.7 | 36.55 | 36.65 | 35.5 |
2023-06-05 | 48.82 (-0.51) | 0.0 (0.0) | 0.19 (+0.02) | -588 | -41.44 | 0 | 0.0 | 20 | 1.41 | 1419 | 36.5 | 36.35 | 36.75 | 36.0 |
2023-06-02 | 49.33 (-0.11) | 0.0 (0.0) | 0.17 (+0.02) | -129 | -26.38 | 0 | 0.0 | 28 | 5.73 | 489 | 35.95 | 36.6 | 36.65 | 35.9 |
2023-06-01 | 49.44 (-0.11) | 0.0 (0.0) | 0.15 (-0.03) | -142 | -10.3 | 0 | 0.0 | -44 | -3.19 | 1379 | 36.6 | 36.6 | 37.15 | 35.8 |
2023-05-31 | 49.55 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 102 | 12.69 | 0 | 0.0 | 0 | 0.0 | 804 | 35.6 | 34.9 | 36.3 | 34.9 |
2023-05-30 | 49.46 (+0.02) | 0.0 (0.0) | 0.18 (+0.01) | 21 | 9.38 | 0 | 0.0 | 11 | 4.91 | 224 | 34.85 | 35.3 | 35.35 | 34.8 |
2023-05-29 | 49.44 (+0.31) | 0.0 (0.0) | 0.17 (-0.02) | 364 | 49.06 | 0 | 0.0 | -15 | -2.02 | 742 | 35.2 | 33.85 | 35.5 | 33.85 |
2023-05-26 | 49.13 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -20 | -12.05 | 0 | 0.0 | 0 | 0.0 | 166 | 33.85 | 34.05 | 34.15 | 33.85 |
2023-05-25 | 49.15 (-0.68) | 0.0 (0.0) | 0.19 (0.0) | -791 | -78.94 | 0 | 0.0 | 1 | 0.1 | 1002 | 34.0 | 34.35 | 34.35 | 33.9 |
2023-05-24 | 49.83 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 11 | 6.71 | 0 | 0.0 | 0 | 0.0 | 164 | 34.35 | 34.45 | 34.65 | 34.25 |
2023-05-23 | 49.82 (+0.24) | 0.0 (0.0) | 0.19 (0.0) | 279 | 38.43 | 0 | 0.0 | 0 | 0.0 | 726 | 34.5 | 33.95 | 35.2 | 33.9 |
2023-05-22 | 49.58 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 28 | 20.59 | 0 | 0.0 | 0 | 0.0 | 136 | 33.95 | 33.5 | 33.95 | 33.45 |
2023-05-19 | 49.56 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 14 | 8.24 | 0 | 0.0 | -5 | -2.94 | 170 | 33.5 | 33.85 | 34.0 | 33.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-18 | 49.54 (+0.08) | 0.0 (0.0) | 0.19 (+0.01) | 93 | 52.84 | 0 | 0.0 | 11 | 6.25 | 176 | 33.85 | 33.7 | 34.05 | 33.6 |
2023-05-17 | 49.46 (+0.1) | 0.0 (0.0) | 0.18 (+0.02) | 116 | 60.42 | 0 | 0.0 | 30 | 15.62 | 192 | 33.6 | 32.9 | 33.7 | 32.9 |
2023-05-16 | 49.36 (+0.04) | 0.0 (0.0) | 0.16 (-0.03) | 51 | 21.34 | 0 | 0.0 | -43 | -17.99 | 239 | 33.1 | 33.05 | 33.25 | 32.75 |
2023-05-15 | 49.32 (-0.68) | 0.0 (0.0) | 0.19 (-0.02) | -792 | -70.03 | 0 | 0.0 | -23 | -2.03 | 1131 | 32.8 | 33.9 | 34.0 | 32.8 |
2023-05-12 | 50.0 (+0.01) | 0.0 (0.0) | 0.21 (-0.01) | 5 | 2.69 | 0 | 0.0 | -13 | -6.99 | 186 | 33.95 | 33.8 | 33.95 | 33.2 |
2023-05-11 | 49.99 (-0.05) | 0.0 (0.0) | 0.22 (-0.01) | -52 | -13.51 | 0 | 0.0 | -5 | -1.3 | 385 | 33.75 | 34.8 | 34.8 | 33.75 |
2023-05-10 | 50.04 (+0.16) | 0.0 (0.0) | 0.23 (0.0) | 184 | 30.98 | 0 | 0.0 | -8 | -1.35 | 594 | 34.55 | 33.5 | 34.9 | 33.5 |
2023-05-09 | 49.88 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -4 | -3.51 | 0 | 0.0 | 0 | 0.0 | 114 | 33.5 | 33.95 | 33.95 | 33.35 |
2023-05-08 | 49.88 (-0.01) | 0.0 (0.0) | 0.23 (+0.01) | -17 | -7.56 | 0 | 0.0 | 15 | 6.67 | 225 | 33.8 | 34.65 | 34.65 | 33.8 |
2023-05-05 | 49.89 (-0.02) | 0.0 (0.0) | 0.22 (+0.02) | -18 | -5.23 | 0 | 0.0 | 28 | 8.14 | 344 | 34.4 | 33.7 | 34.4 | 33.4 |
2023-05-04 | 49.91 (-0.54) | 0.0 (0.0) | 0.2 (+0.03) | -633 | -52.84 | 0 | 0.0 | 37 | 3.09 | 1198 | 33.7 | 33.4 | 34.25 | 33.4 |
2023-05-03 | 50.45 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 33.3 | 33.75 | 33.75 | 33.2 |
2023-05-02 | 50.45 (+0.09) | 0.0 (0.0) | 0.17 (+0.05) | 103 | 24.18 | 0 | 0.0 | 51 | 11.97 | 426 | 33.7 | 32.55 | 33.95 | 32.55 |
2023-04-28 | 50.36 (+0.06) | 0.0 (0.0) | 0.12 (+0.02) | 71 | 29.22 | 0 | 0.0 | 22 | 9.05 | 243 | 32.6 | 32.45 | 32.75 | 32.35 |
2023-04-27 | 50.3 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 56 | 35.67 | 0 | 0.0 | 0 | 0.0 | 157 | 32.3 | 32.4 | 32.55 | 32.1 |
2023-04-26 | 50.25 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 51 | 24.88 | 0 | 0.0 | 1 | 0.49 | 205 | 32.35 | 32.1 | 32.35 | 31.85 |
2023-04-25 | 50.21 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -30 | -14.49 | 0 | 0.0 | 0 | 0.0 | 207 | 32.25 | 32.3 | 32.7 | 31.9 |
2023-04-24 | 50.23 (+0.05) | 0.0 (0.0) | 0.1 (-0.08) | 66 | 35.87 | 0 | 0.0 | -88 | -47.83 | 184 | 32.25 | 32.6 | 32.65 | 32.2 |
2023-04-21 | 50.18 (+0.07) | 0.0 (0.0) | 0.18 (-0.08) | 83 | 29.12 | 0 | 0.0 | -94 | -32.98 | 285 | 32.45 | 32.7 | 32.85 | 32.3 |
2023-04-20 | 50.11 (+0.09) | 0.0 (0.0) | 0.26 (-0.02) | 94 | 22.01 | 0 | 0.0 | -30 | -7.03 | 427 | 32.55 | 33.45 | 33.45 | 32.45 |
2023-04-19 | 50.02 (-0.67) | 0.0 (0.0) | 0.28 (0.0) | -791 | -78.86 | 0 | 0.0 | 0 | 0.0 | 1003 | 33.4 | 34.0 | 34.05 | 33.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-18 | 50.69 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -5 | -2.51 | 0 | 0.0 | 8 | 4.02 | 199 | 34.0 | 34.8 | 34.8 | 34.0 |
2023-04-17 | 50.69 (+0.04) | 0.0 (0.0) | 0.28 (+0.02) | 49 | 12.89 | 0 | 0.0 | 19 | 5.0 | 380 | 34.5 | 33.9 | 34.65 | 33.65 |
2023-04-14 | 50.65 (-0.07) | 0.0 (0.0) | 0.26 (0.0) | -84 | -21.43 | 0 | 0.0 | 4 | 1.02 | 392 | 33.9 | 34.2 | 34.3 | 33.65 |
2023-04-13 | 50.72 (0.0) | 0.0 (0.0) | 0.26 (+0.02) | 7 | 1.72 | 0 | 0.0 | 21 | 5.15 | 408 | 34.1 | 33.8 | 34.2 | 33.6 |
2023-04-12 | 50.72 (+0.02) | 0.0 (0.0) | 0.24 (+0.02) | 23 | 6.01 | 0 | 0.0 | 21 | 5.48 | 383 | 33.55 | 32.85 | 33.7 | 32.85 |
2023-04-11 | 50.7 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 18 | 4.39 | 0 | 0.0 | 5 | 1.22 | 410 | 32.6 | 32.7 | 33.05 | 32.5 |
2023-04-10 | 50.68 (+0.01) | 0.0 (0.0) | 0.22 (+0.04) | 16 | 3.98 | 0 | 0.0 | 37 | 9.2 | 402 | 32.2 | 32.1 | 32.75 | 32.05 |
2023-04-07 | 50.67 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 3 | 2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 31.65 | 31.8 | 31.85 | 31.45 |
2023-04-06 | 50.67 (+0.02) | 0.0 (0.0) | 0.18 (+0.06) | 16 | 6.27 | 0 | 0.0 | 70 | 27.45 | 255 | 31.65 | 31.3 | 31.95 | 30.95 |
2023-03-31 | 50.65 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 5 | 4.2 | 0 | 0.0 | 9 | 7.56 | 119 | 31.1 | 31.0 | 31.25 | 31.0 |
2023-03-30 | 50.65 (+0.01) | 0.0 (0.0) | 0.12 (+0.04) | 15 | 5.68 | 0 | 0.0 | 40 | 15.15 | 264 | 31.05 | 30.65 | 31.25 | 30.6 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 44.47 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -21 | -2.26 | 0 | 0.0 | -8 | -0.86 | 930 | 30.5 | 30.7 | 31.0 | 30.2 |
2024-03-22 | 44.49 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -88 | -6.67 | 0 | 0.0 | 0 | 0.0 | 1320 | 30.85 | 30.5 | 31.15 | 30.35 |
2024-03-15 | 44.57 (-0.25) | 0.0 (0.0) | 0.16 (0.0) | -374 | -25.56 | 0 | 0.0 | 1 | 0.07 | 1463 | 30.55 | 30.8 | 31.45 | 30.45 |
2024-03-08 | 44.82 (+0.15) | 0.0 (0.0) | 0.16 (0.0) | 207 | 9.44 | 0 | 0.0 | -1 | -0.05 | 2193 | 31.45 | 32.0 | 32.6 | 31.3 |
2024-03-01 | 44.67 (+0.01) | 0.0 (0.0) | 0.16 (+0.02) | 94 | 9.06 | 0 | 0.0 | 15 | 1.45 | 1038 | 31.85 | 31.35 | 31.9 | 31.2 |
2024-02-23 | 44.66 (+0.2) | 0.0 (0.0) | 0.14 (0.0) | 222 | 16.96 | 0 | 0.0 | 4 | 0.31 | 1309 | 31.3 | 30.65 | 31.7 | 30.65 |
2024-02-16 | 44.46 (-0.18) | 0.0 (0.0) | 0.14 (+0.01) | -288 | -18.44 | 0 | 0.0 | 8 | 0.51 | 1562 | 30.65 | 31.65 | 31.85 | 30.55 |
2024-02-05 | 44.64 (-0.2) | 0.0 (0.0) | 0.13 (0.0) | -130 | -49.43 | 0 | 0.0 | 0 | 0.0 | 263 | 31.8 | 31.85 | 31.9 | 31.55 |
2024-02-02 | 44.84 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 7 | 0.94 | 0 | 0.0 | 5 | 0.67 | 744 | 31.85 | 32.05 | 32.25 | 31.75 |
2024-01-26 | 44.84 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 219 | 25.73 | 0 | 0.0 | -3 | -0.35 | 851 | 32.1 | 31.65 | 32.25 | 31.55 |
2024-01-19 | 44.82 (-0.18) | 0.0 (0.0) | 0.13 (+0.01) | -165 | -7.82 | 0 | 0.0 | 11 | 0.52 | 2111 | 31.55 | 32.45 | 32.65 | 31.4 |
2024-01-12 | 45.0 (-0.08) | 0.0 (0.0) | 0.12 (-0.02) | -353 | -13.02 | 0 | 0.0 | -15 | -0.55 | 2712 | 32.35 | 31.55 | 32.8 | 31.5 |
2024-01-05 | 45.08 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 7 | 0.83 | 0 | 0.0 | -4 | -0.47 | 846 | 31.55 | 31.65 | 31.8 | 31.4 |
2023-12-29 | 45.04 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 14 | 1.5 | 0 | 0.0 | 13 | 1.39 | 933 | 31.6 | 31.8 | 31.9 | 31.4 |
2023-12-22 | 45.03 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -33 | -2.04 | 0 | 0.0 | -1 | -0.06 | 1621 | 31.5 | 31.8 | 32.15 | 31.35 |
2023-12-15 | 45.11 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 92 | 4.15 | 0 | 0.0 | 1 | 0.05 | 2216 | 31.7 | 32.1 | 32.35 | 31.7 |
2023-12-08 | 45.04 (+0.04) | 0.0 (0.0) | 0.13 (-0.06) | -47 | -1.88 | 0 | 0.0 | -71 | -2.84 | 2499 | 31.75 | 31.9 | 32.35 | 31.6 |
2023-12-01 | 45.0 (-1.03) | 0.0 (0.0) | 0.19 (-0.02) | -1240 | -44.68 | 0 | 0.0 | -17 | -0.61 | 2775 | 31.6 | 31.7 | 31.95 | 31.3 |
2023-11-24 | 46.03 (-0.76) | 0.0 (0.0) | 0.21 (0.0) | -975 | -33.08 | 0 | 0.0 | -4 | -0.14 | 2947 | 31.7 | 32.05 | 32.2 | 31.5 |
2023-11-17 | 46.79 (-0.1) | 0.0 (0.0) | 0.21 (+0.06) | -277 | -8.7 | 0 | 0.0 | 73 | 2.29 | 3184 | 31.85 | 31.75 | 32.05 | 31.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 46.89 (-0.48) | 0.0 (0.0) | 0.15 (-0.07) | -731 | -15.05 | 0 | 0.0 | -87 | -1.79 | 4857 | 32.1 | 35.6 | 36.35 | 32.1 |
2023-11-03 | 47.37 (+0.63) | 0.0 (0.0) | 0.22 (0.0) | 690 | 22.65 | 0 | 0.0 | 3 | 0.1 | 3046 | 35.3 | 34.7 | 35.9 | 34.5 |
2023-10-27 | 46.74 (-0.54) | 0.0 (0.0) | 0.22 (+0.01) | -472 | -6.05 | 0 | 0.0 | 6 | 0.08 | 7802 | 34.75 | 38.0 | 39.8 | 34.25 |
2023-10-20 | 47.28 (-0.06) | 0.0 (0.0) | 0.21 (+0.03) | -138 | -1.52 | 0 | 0.0 | 35 | 0.39 | 9071 | 38.1 | 38.7 | 40.0 | 37.0 |
2023-10-13 | 47.34 (+0.71) | 0.0 (0.0) | 0.18 (-0.01) | 793 | 8.35 | 0 | 0.0 | -7 | -0.07 | 9492 | 38.6 | 34.25 | 39.45 | 34.2 |
2023-10-06 | 46.63 (-0.64) | 0.0 (0.0) | 0.19 (+0.08) | -735 | -44.28 | 0 | 0.0 | 86 | 5.18 | 1660 | 34.1 | 34.45 | 34.5 | 33.55 |
2023-09-28 | 47.27 (+0.41) | 0.0 (0.0) | 0.11 (-0.01) | 456 | 49.78 | 0 | 0.0 | -11 | -1.2 | 916 | 34.45 | 33.5 | 34.65 | 33.5 |
2023-09-22 | 46.86 (-0.55) | 0.0 (0.0) | 0.12 (-0.01) | -660 | -32.62 | 0 | 0.0 | -6 | -0.3 | 2023 | 33.35 | 34.6 | 35.05 | 33.25 |
2023-09-15 | 47.41 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 120 | 5.03 | 0 | 0.0 | 0 | 0.0 | 2385 | 34.75 | 34.6 | 36.4 | 34.6 |
2023-09-08 | 47.31 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -4 | -0.18 | 0 | 0.0 | 9 | 0.42 | 2165 | 34.5 | 35.95 | 36.3 | 34.4 |
2023-09-01 | 47.31 (+0.57) | 0.0 (0.0) | 0.12 (+0.05) | 708 | 18.95 | 0 | 0.0 | 61 | 1.63 | 3737 | 35.9 | 34.45 | 35.9 | 33.7 |
2023-08-25 | 46.74 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 132 | 8.84 | 0 | 0.0 | -1 | -0.07 | 1494 | 33.2 | 32.1 | 33.4 | 32.05 |
2023-08-18 | 46.63 (+0.17) | 0.0 (0.0) | 0.07 (0.0) | 176 | 13.68 | 0 | 0.0 | 0 | 0.0 | 1287 | 32.15 | 31.4 | 32.55 | 31.1 |
2023-08-11 | 46.46 (-0.16) | 0.0 (0.0) | 0.07 (-0.07) | -211 | -18.3 | 0 | 0.0 | -79 | -6.85 | 1153 | 31.6 | 31.6 | 33.15 | 31.35 |
2023-08-04 | 46.62 (-0.03) | 0.0 (0.0) | 0.14 (-0.04) | -52 | -7.23 | 0 | 0.0 | -45 | -6.26 | 719 | 31.65 | 31.5 | 32.05 | 31.4 |
2023-07-28 | 46.65 (-0.63) | 0.0 (0.0) | 0.18 (0.0) | -789 | -40.92 | 0 | 0.0 | -7 | -0.36 | 1928 | 31.45 | 32.2 | 32.2 | 31.3 |
2023-07-21 | 47.28 (-0.09) | 0.0 (0.0) | 0.18 (-0.01) | -165 | -11.15 | 0 | 0.0 | -6 | -0.41 | 1480 | 32.0 | 32.55 | 32.65 | 31.25 |
2023-07-14 | 47.37 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 26 | 1.81 | 0 | 0.0 | 0 | 0.0 | 1437 | 32.55 | 32.1 | 33.0 | 32.1 |
2023-07-07 | 47.33 (-0.72) | 0.0 (0.0) | 0.19 (0.0) | -843 | -38.62 | 0 | 0.0 | -2 | -0.09 | 2183 | 32.3 | 32.8 | 33.05 | 32.25 |
2023-06-30 | 48.05 (-0.12) | 0.0 (0.0) | 0.19 (0.0) | -151 | -13.82 | 0 | 0.0 | 3 | 0.27 | 1093 | 32.95 | 33.7 | 33.7 | 32.6 |
2023-06-21 | 48.17 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -95 | -12.48 | 0 | 0.0 | -1 | -0.13 | 761 | 33.65 | 33.9 | 34.2 | 33.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 48.24 (-0.47) | 0.0 (0.0) | 0.19 (0.0) | -558 | -18.15 | 0 | 0.0 | -6 | -0.2 | 3074 | 33.85 | 34.8 | 34.8 | 33.15 |
2023-06-09 | 48.71 (-0.62) | 0.0 (0.0) | 0.19 (+0.02) | -726 | -24.81 | 0 | 0.0 | 27 | 0.92 | 2926 | 34.8 | 36.35 | 36.75 | 34.8 |
2023-06-02 | 49.33 (+0.2) | 0.0 (0.0) | 0.17 (-0.02) | 216 | 5.93 | 0 | 0.0 | -20 | -0.55 | 3641 | 35.95 | 33.85 | 37.15 | 33.85 |
2023-05-26 | 49.13 (-0.43) | 0.0 (0.0) | 0.19 (0.0) | -493 | -22.45 | 0 | 0.0 | 1 | 0.05 | 2196 | 33.85 | 33.5 | 35.2 | 33.45 |
2023-05-19 | 49.56 (-0.44) | 0.0 (0.0) | 0.19 (-0.02) | -518 | -27.12 | 0 | 0.0 | -30 | -1.57 | 1910 | 33.5 | 33.9 | 34.05 | 32.75 |
2023-05-12 | 50.0 (+0.11) | 0.0 (0.0) | 0.21 (-0.01) | 116 | 7.7 | 0 | 0.0 | -11 | -0.73 | 1506 | 33.95 | 34.65 | 34.9 | 33.2 |
2023-05-05 | 49.89 (-0.47) | 0.0 (0.0) | 0.22 (+0.1) | -549 | -25.52 | 0 | 0.0 | 116 | 5.39 | 2151 | 34.4 | 32.55 | 34.4 | 32.55 |
2023-04-28 | 50.36 (+0.18) | 0.0 (0.0) | 0.12 (-0.06) | 214 | 21.44 | 0 | 0.0 | -65 | -6.51 | 998 | 32.6 | 32.6 | 32.75 | 31.85 |
2023-04-21 | 50.18 (-0.47) | 0.0 (0.0) | 0.18 (-0.08) | -570 | -24.84 | 0 | 0.0 | -97 | -4.23 | 2295 | 32.45 | 33.9 | 34.8 | 32.3 |
2023-04-14 | 50.65 (-0.02) | 0.0 (0.0) | 0.26 (+0.08) | -20 | -1.0 | 0 | 0.0 | 88 | 4.41 | 1997 | 33.9 | 32.1 | 34.3 | 32.05 |
2023-04-07 | 50.67 (+0.02) | 0.0 (0.0) | 0.18 (+0.06) | 19 | 4.82 | 0 | 0.0 | 70 | 17.77 | 394 | 31.65 | 31.3 | 31.95 | 30.95 |
2023-03-31 | 50.65 (+0.03) | 0.0 (0.0) | 0.12 (+0.07) | 38 | 4.18 | 0 | 0.0 | 88 | 9.68 | 909 | 31.1 | 30.1 | 31.3 | 30.0 |
2023-03-24 | 50.62 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.9 | 0 | 0.0 | 0 | 0.0 | 335 | 30.15 | 29.8 | 30.15 | 29.8 |
2023-03-17 | 50.62 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -12 | -3.3 | 0 | 0.0 | 0 | 0.0 | 364 | 29.8 | 30.15 | 30.4 | 29.6 |
2023-03-10 | 50.64 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 36 | 5.2 | 0 | 0.0 | -4 | -0.58 | 692 | 30.5 | 30.1 | 31.25 | 30.1 |
2023-03-03 | 50.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.72 | 0 | 0.0 | -3 | -1.09 | 276 | 29.95 | 30.1 | 30.15 | 29.7 |
2023-02-24 | 50.6 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 2 | 0.7 | 0 | 0.0 | -1 | -0.35 | 287 | 30.15 | 29.6 | 30.3 | 29.55 |
2023-02-17 | 50.59 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -1.12 | 0 | 0.0 | 0 | 0.0 | 358 | 29.65 | 29.7 | 29.8 | 29.0 |
2023-02-10 | 50.6 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -18 | -2.44 | 0 | 0.0 | -3 | -0.41 | 738 | 29.9 | 31.25 | 31.25 | 29.9 |
2023-02-03 | 50.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.26 | 380 | 31.1 | 30.75 | 31.45 | 30.35 |
2023-01-17 | 50.61 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 1 | 0.83 | 0 | 0.0 | 5 | 4.13 | 121 | 30.75 | 30.75 | 31.0 | 30.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 50.61 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 26 | 3.42 | 0 | 0.0 | 7 | 0.92 | 761 | 30.4 | 29.65 | 31.5 | 29.6 |
2023-01-06 | 50.59 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -13 | -9.09 | 0 | 0.0 | 4 | 2.8 | 143 | 29.95 | 29.85 | 30.05 | 29.65 |
2022-12-30 | 50.6 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.19 | 0 | 0.0 | 0 | 0.0 | 168 | 29.9 | 29.7 | 29.95 | 29.5 |
2022-12-23 | 50.62 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.31 | 0 | 0.0 | -1 | -0.31 | 326 | 29.7 | 29.8 | 30.25 | 29.55 |
2022-12-16 | 50.63 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -1.96 | 0 | 0.0 | 5 | 1.63 | 306 | 29.8 | 29.25 | 30.0 | 29.15 |
2022-12-09 | 50.64 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -1.45 | 0 | 0.0 | -1 | -0.29 | 346 | 29.25 | 29.25 | 29.75 | 29.2 |
2022-12-02 | 50.64 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 2.11 | 0 | 0.0 | -3 | -1.06 | 284 | 29.35 | 29.1 | 29.45 | 29.0 |
2022-11-25 | 50.65 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 3.77 | 0 | 0.0 | 2 | 1.26 | 159 | 29.2 | 28.75 | 29.5 | 28.55 |
2022-11-18 | 50.65 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | -1.52 | 0 | 0.0 | 0 | 0.0 | 660 | 28.75 | 30.0 | 30.3 | 28.7 |
2022-11-11 | 50.66 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 25 | 5.01 | 0 | 0.0 | 0 | 0.0 | 499 | 29.5 | 28.9 | 29.8 | 28.75 |
2022-11-04 | 50.64 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 13 | 6.4 | 0 | 0.0 | 2 | 0.99 | 203 | 28.85 | 28.35 | 29.0 | 28.35 |
2022-10-28 | 50.64 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 17 | 8.29 | 0 | 0.0 | 16 | 7.8 | 205 | 28.35 | 28.9 | 28.95 | 28.35 |
2022-10-21 | 50.62 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 6 | 4.84 | 0 | 0.0 | 5 | 4.03 | 124 | 28.65 | 28.4 | 28.8 | 28.1 |
2022-10-14 | 50.6 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -22 | -11.28 | 0 | 0.0 | 2 | 1.03 | 195 | 28.55 | 28.2 | 29.15 | 27.8 |
2022-10-07 | 50.62 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 5.17 | 0 | 0.0 | 0 | 0.0 | 116 | 28.8 | 28.2 | 28.9 | 28.15 |
2022-09-30 | 50.62 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | -3.17 | 0 | 0.0 | 0 | 0.0 | 221 | 28.55 | 29.6 | 29.6 | 28.15 |
2022-09-23 | 50.62 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -20 | -9.43 | 0 | 0.0 | -5 | -2.36 | 212 | 29.8 | 30.0 | 30.25 | 29.7 |
2022-09-16 | 50.65 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | -3 | -1.04 | 0 | 0.0 | -8 | -2.78 | 288 | 30.05 | 29.85 | 30.45 | 29.75 |
2022-09-08 | 50.63 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -17 | -5.7 | 0 | 0.0 | -1 | -0.34 | 298 | 29.8 | 30.1 | 30.1 | 29.45 |
2022-09-02 | 50.64 (0.0) | 0.0 (0.0) | 0.03 (-0.02) | -3 | -0.58 | 0 | 0.0 | -19 | -3.68 | 517 | 30.1 | 29.2 | 30.4 | 29.05 |
2022-08-26 | 50.64 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -3.12 | 0 | 0.0 | 1 | 0.52 | 192 | 29.45 | 29.35 | 29.8 | 29.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 50.65 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -3.64 | 0 | 0.0 | 1 | 0.36 | 275 | 29.6 | 29.6 | 29.9 | 29.25 |
2022-08-12 | 50.66 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 3.0 | 0 | 0.0 | -2 | -0.86 | 233 | 29.55 | 29.05 | 29.55 | 28.65 |
2022-08-05 | 50.65 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -1.62 | 0 | 0.0 | -7 | -3.78 | 185 | 29.2 | 29.3 | 29.5 | 28.5 |
2022-07-29 | 50.66 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 12 | 3.76 | 0 | 0.0 | 0 | 0.0 | 319 | 29.3 | 28.5 | 29.6 | 28.25 |
2022-07-22 | 50.65 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -28 | -11.02 | 0 | 0.0 | -4 | -1.57 | 254 | 28.5 | 27.65 | 28.7 | 27.65 |
2022-07-15 | 50.67 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -17 | -11.89 | 0 | 0.0 | -11 | -7.69 | 143 | 27.65 | 28.4 | 28.4 | 27.45 |
2022-07-08 | 50.68 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -16 | -7.44 | 0 | 0.0 | 2 | 0.93 | 215 | 28.05 | 27.8 | 28.75 | 27.5 |
2022-07-01 | 50.7 (-0.02) | 0.0 (0.0) | 0.07 (+0.02) | -27 | -12.22 | 0 | 0.0 | 19 | 8.6 | 221 | 27.75 | 29.3 | 29.35 | 27.75 |
2022-06-24 | 50.72 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 13 | 5.88 | 0 | 0.0 | 13 | 5.88 | 221 | 28.95 | 28.7 | 29.4 | 28.35 |
2022-06-17 | 50.71 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -24 | -6.23 | 0 | 0.0 | 0 | 0.0 | 385 | 28.95 | 29.3 | 29.8 | 28.5 |
2022-06-10 | 50.73 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | -6.98 | 0 | 0.0 | -1 | -0.58 | 172 | 29.65 | 29.9 | 30.0 | 29.45 |
2022-06-02 | 50.74 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 26 | 13.33 | 0 | 0.0 | 0 | 0.0 | 195 | 29.75 | 29.5 | 29.95 | 29.25 |
2022-05-27 | 50.72 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 10 | 7.75 | 0 | 0.0 | 0 | 0.0 | 129 | 29.7 | 29.0 | 29.8 | 29.0 |
2022-05-20 | 50.72 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 1.67 | 0 | 0.0 | 0 | 0.0 | 299 | 29.1 | 28.3 | 29.35 | 28.0 |
2022-05-13 | 50.71 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -43 | -14.48 | 0 | 0.0 | -6 | -2.02 | 297 | 28.25 | 28.85 | 29.0 | 27.45 |
2022-05-06 | 50.74 (-0.01) | 0.0 (0.0) | 0.04 (-0.04) | -12 | -4.43 | 0 | 0.0 | -47 | -17.34 | 271 | 28.85 | 29.1 | 29.4 | 28.35 |
2022-04-29 | 50.75 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 1.87 | 0 | 0.0 | 0 | 0.0 | 214 | 29.3 | 29.3 | 29.55 | 28.7 |
2022-04-22 | 50.75 (+0.03) | 0.0 (0.0) | 0.08 (-0.01) | 34 | 13.82 | 0 | 0.0 | -2 | -0.81 | 246 | 29.7 | 29.4 | 29.9 | 29.4 |
2022-04-15 | 50.72 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 40 | 7.19 | 0 | 0.0 | 0 | 0.0 | 556 | 29.6 | 30.9 | 30.9 | 29.15 |
2022-04-08 | 50.68 (-0.03) | 0.0 (0.0) | 0.09 (+0.03) | -27 | -12.27 | 0 | 0.0 | 27 | 12.27 | 220 | 31.05 | 31.6 | 32.0 | 30.9 |
2022-04-01 | 50.71 (0.0) | 0.0 (0.0) | 0.06 (+0.02) | -4 | -0.42 | 0 | 0.0 | 23 | 2.41 | 953 | 31.8 | 33.5 | 33.95 | 31.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 50.71 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 4.18 | 0 | 0.0 | 0 | 0.0 | 239 | 33.5 | 32.95 | 33.85 | 32.95 |
2022-03-18 | 50.7 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 14 | 4.59 | 0 | 0.0 | 0 | 0.0 | 305 | 32.95 | 33.25 | 33.25 | 32.65 |
2022-03-11 | 50.69 (+0.03) | 0.0 (0.0) | 0.04 (-0.02) | 33 | 5.46 | 0 | 0.0 | -22 | -3.64 | 604 | 33.25 | 33.45 | 33.9 | 32.0 |
2022-03-04 | 50.66 (+0.05) | 0.0 (0.0) | 0.06 (-0.06) | 63 | 21.95 | 0 | 0.0 | -66 | -23.0 | 287 | 33.85 | 33.75 | 34.2 | 33.5 |
2022-02-25 | 50.61 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -4 | -0.86 | 0 | 0.0 | 0 | 0.0 | 466 | 33.75 | 34.6 | 34.7 | 33.05 |
2022-02-18 | 50.61 (+0.04) | 0.0 (0.0) | 0.12 (+0.02) | 51 | 7.25 | 0 | 0.0 | 22 | 3.13 | 703 | 34.65 | 34.4 | 34.95 | 33.85 |
2022-02-11 | 50.57 (+0.06) | 0.0 (0.0) | 0.1 (+0.06) | 67 | 4.46 | 0 | 0.0 | 66 | 4.39 | 1503 | 34.65 | 32.1 | 35.5 | 32.1 |
2022-01-26 | 50.51 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -49 | -14.33 | 0 | 0.0 | 0 | 0.0 | 342 | 32.25 | 32.35 | 32.35 | 31.0 |
2022-01-21 | 50.55 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 24 | 3.75 | 0 | 0.0 | -1 | -0.16 | 640 | 32.45 | 32.2 | 33.1 | 32.1 |
2022-01-14 | 50.53 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -26 | -4.46 | 0 | 0.0 | 0 | 0.0 | 583 | 32.4 | 31.8 | 33.1 | 31.7 |
2022-01-07 | 50.55 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -15 | -5.45 | 0 | 0.0 | 0 | 0.0 | 275 | 31.65 | 32.0 | 32.0 | 31.4 |
2021-12-30 | 50.56 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 52 | 25.74 | 0 | 0.0 | 0 | 0.0 | 202 | 32.0 | 31.75 | 32.05 | 31.75 |
2021-12-24 | 50.52 (+0.04) | 0.0 (0.0) | 0.04 (-0.01) | 43 | 12.36 | 0 | 0.0 | -2 | -0.57 | 348 | 31.9 | 31.8 | 32.1 | 31.65 |
2021-12-17 | 50.48 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 2.22 | 0 | 0.0 | 0 | 0.0 | 316 | 31.8 | 31.9 | 32.25 | 31.6 |
2021-12-10 | 50.47 (-0.13) | 0.0 (0.0) | 0.05 (+0.01) | -38 | -8.76 | 0 | 0.0 | 1 | 0.23 | 434 | 32.05 | 31.85 | 32.75 | 31.85 |
2021-12-03 | 50.6 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 33 | 4.45 | 0 | 0.0 | 0 | 0.0 | 742 | 32.15 | 30.85 | 32.8 | 30.55 |
2021-11-26 | 50.57 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 1 | 0.37 | 0 | 0.0 | -2 | -0.75 | 268 | 31.3 | 31.4 | 31.8 | 31.05 |
2021-11-19 | 50.57 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 35 | 5.39 | 0 | 0.0 | 4 | 0.62 | 649 | 31.45 | 32.05 | 32.55 | 31.45 |
2021-11-12 | 50.54 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 43 | 7.66 | 0 | 0.0 | 5 | 0.89 | 561 | 28.9 | 31.1 | 31.9 | 28.75 |
2021-11-05 | 50.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | -1.36 | 0 | 0.0 | -1 | -0.23 | 440 | 30.15 | 31.45 | 31.75 | 30.0 |
2021-10-29 | 50.5 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 16 | 3.03 | 0 | 0.0 | -1 | -0.19 | 528 | 30.05 | 30.05 | 31.65 | 30.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 50.48 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 26 | 10.83 | 0 | 0.0 | 4 | 1.67 | 240 | 30.25 | 30.2 | 30.25 | 29.9 |
2021-10-15 | 50.46 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -13 | -1.74 | 0 | 0.0 | 3 | 0.4 | 746 | 29.95 | 29.8 | 30.75 | 29.7 |
2021-10-08 | 50.47 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -30 | -3.92 | 0 | 0.0 | 3 | 0.39 | 765 | 29.75 | 27.65 | 30.2 | 27.2 |
2021-10-01 | 50.49 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -100 | -22.22 | 0 | 0.0 | 0 | 0.0 | 450 | 27.65 | 29.85 | 30.3 | 27.55 |
2021-09-24 | 50.58 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -36 | -25.9 | 0 | 0.0 | 0 | 0.0 | 139 | 29.65 | 29.2 | 29.85 | 29.1 |
2021-09-17 | 50.61 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -122 | -29.9 | 0 | 0.0 | 0 | 0.0 | 408 | 29.6 | 29.7 | 30.35 | 29.5 |
2021-09-10 | 50.71 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -81 | -17.34 | 0 | 0.0 | 0 | 0.0 | 467 | 29.7 | 29.3 | 29.75 | 28.45 |
2021-09-03 | 50.74 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -34 | -7.94 | 0 | 0.0 | 2 | 0.47 | 428 | 29.3 | 28.8 | 29.8 | 28.75 |
2021-08-27 | 50.79 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -31 | -8.86 | 0 | 0.0 | 6 | 1.71 | 350 | 28.7 | 28.0 | 29.8 | 27.8 |
2021-08-20 | 50.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -22 | -3.82 | 0 | 0.0 | 0 | 0.0 | 576 | 27.8 | 29.9 | 29.9 | 27.7 |
2021-08-13 | 50.81 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -72 | -21.62 | 0 | 0.0 | 0 | 0.0 | 333 | 29.85 | 30.15 | 30.15 | 29.65 |
2021-08-06 | 50.86 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -78 | -24.68 | 0 | 0.0 | 5 | 1.58 | 316 | 30.15 | 30.0 | 30.25 | 29.9 |
2021-07-30 | 50.93 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -159 | -26.99 | 0 | 0.0 | 3 | 0.51 | 589 | 30.0 | 30.1 | 30.3 | 29.5 |
2021-07-23 | 51.06 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -146 | -21.89 | 0 | 0.0 | 2 | 0.3 | 667 | 30.15 | 30.05 | 30.35 | 29.75 |
2021-07-16 | 51.2 (-0.09) | 0.0 (0.0) | 0.02 (+0.01) | -107 | -24.71 | 0 | 0.0 | 5 | 1.15 | 433 | 30.2 | 30.2 | 30.4 | 30.0 |
2021-07-09 | 51.29 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -118 | -21.0 | 0 | 0.0 | 3 | 0.53 | 562 | 30.15 | 30.4 | 30.45 | 29.9 |
2021-07-02 | 51.41 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -100 | -21.23 | 0 | 0.0 | 0 | 0.0 | 471 | 30.15 | 30.15 | 30.7 | 30.0 |
2021-06-25 | 51.52 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -55 | -12.28 | 0 | 0.0 | -4 | -0.89 | 448 | 30.35 | 30.3 | 30.5 | 29.9 |
2021-06-18 | 51.56 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -53 | -12.53 | 0 | 0.0 | 0 | 0.0 | 423 | 30.3 | 30.6 | 30.9 | 30.15 |
2021-06-11 | 51.61 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -82 | -27.99 | 0 | 0.0 | 0 | 0.0 | 293 | 30.75 | 31.0 | 31.35 | 30.45 |
2021-06-04 | 51.68 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 27 | 6.65 | 0 | 0.0 | -1 | -0.25 | 406 | 31.35 | 30.9 | 31.65 | 30.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 51.66 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 15 | 3.39 | 0 | 0.0 | -1 | -0.23 | 442 | 31.0 | 29.9 | 31.25 | 29.35 |
2021-05-21 | 51.7 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 129 | 16.86 | 0 | 0.0 | 11 | 1.44 | 765 | 29.7 | 28.5 | 29.85 | 27.0 |
2021-05-14 | 51.56 (-0.18) | 0.0 (0.0) | 0.01 (+0.01) | -233 | -18.91 | 0 | 0.0 | 3 | 0.24 | 1232 | 29.65 | 33.5 | 34.2 | 29.1 |
2021-05-07 | 51.74 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -256 | -24.57 | 0 | 0.0 | 1 | 0.1 | 1042 | 33.25 | 34.7 | 34.7 | 32.7 |
2021-04-29 | 51.97 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 78 | 8.97 | 0 | 0.0 | 0 | 0.0 | 870 | 34.8 | 34.3 | 35.6 | 34.3 |
2021-04-23 | 51.89 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 196 | 15.79 | 0 | 0.0 | 0 | 0.0 | 1241 | 34.25 | 35.25 | 35.5 | 34.1 |
2021-04-16 | 51.71 (-0.17) | 0.0 (-0.14) | 0.0 (0.0) | -210 | -11.34 | -164 | -8.86 | 1 | 0.05 | 1852 | 34.9 | 35.4 | 35.55 | 33.8 |
2021-04-09 | 51.88 (-0.08) | 0.14 (-0.25) | 0.0 (0.0) | -99 | -7.11 | -283 | -20.33 | -1 | -0.07 | 1392 | 35.4 | 35.75 | 36.1 | 35.3 |
2021-04-01 | 51.96 (-0.05) | 0.39 (-0.23) | 0.0 (0.0) | -67 | -5.73 | -270 | -23.08 | -5 | -0.43 | 1170 | 35.4 | 36.3 | 36.5 | 35.25 |
2021-03-26 | 52.01 (+0.05) | 0.62 (-0.29) | 0.0 (0.0) | 66 | 5.82 | -334 | -29.45 | -6 | -0.53 | 1134 | 36.25 | 36.6 | 36.95 | 35.9 |
2021-03-19 | 51.96 (+0.09) | 0.91 (-0.06) | 0.0 (0.0) | 108 | 4.98 | -78 | -3.6 | -4 | -0.18 | 2169 | 36.6 | 35.7 | 37.5 | 35.55 |
2021-03-12 | 51.87 (+0.14) | 0.97 (-0.17) | 0.0 (0.0) | 153 | 9.67 | -195 | -12.32 | -5 | -0.32 | 1583 | 35.4 | 34.2 | 36.0 | 33.9 |
2021-03-05 | 51.73 (0.0) | 1.14 (-0.16) | 0.0 (0.0) | 1 | 0.14 | -188 | -25.79 | -3 | -0.41 | 729 | 34.05 | 34.9 | 34.9 | 33.9 |
2021-02-26 | 51.73 (+0.02) | 1.3 (-0.13) | 0.0 (0.0) | 30 | 3.34 | -149 | -16.59 | -4 | -0.45 | 898 | 34.5 | 34.35 | 35.35 | 34.2 |
2021-02-19 | 51.71 (+0.08) | 1.43 (0.0) | 0.0 (0.0) | 87 | 9.88 | 0 | 0.0 | -2 | -0.23 | 881 | 34.25 | 33.9 | 34.45 | 33.7 |
2021-02-05 | 51.63 (0.0) | 1.43 (0.0) | 0.0 (-0.01) | -1 | -0.19 | 0 | 0.0 | -30 | -5.74 | 523 | 34.1 | 33.9 | 34.35 | 33.35 |
2021-01-29 | 51.63 (-0.07) | 1.43 (0.0) | 0.01 (0.0) | -73 | -5.56 | 0 | 0.0 | 1 | 0.08 | 1313 | 34.05 | 34.25 | 36.6 | 33.9 |
2021-01-22 | 51.7 (-0.02) | 1.43 (0.0) | 0.01 (0.0) | -66 | -8.09 | 0 | 0.0 | -1 | -0.12 | 816 | 34.45 | 35.4 | 35.85 | 34.2 |
2021-01-15 | 51.72 (-0.02) | 1.43 (0.0) | 0.01 (0.0) | -35 | -3.93 | 0 | 0.0 | 1 | 0.11 | 890 | 35.4 | 35.45 | 36.2 | 34.7 |
2021-01-08 | 51.74 (+0.02) | 1.43 (0.0) | 0.01 (0.0) | 51 | 5.73 | 0 | 0.0 | 0 | 0.0 | 890 | 35.3 | 36.0 | 36.55 | 35.0 |
2020-12-31 | 51.72 (+0.04) | 1.43 (0.0) | 0.01 (0.0) | 48 | 2.93 | 0 | 0.0 | -1 | -0.06 | 1639 | 36.0 | 34.6 | 36.45 | 34.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 51.68 (+0.04) | 1.43 (0.0) | 0.01 (0.0) | 45 | 6.8 | 0 | 0.0 | -1 | -0.15 | 662 | 34.55 | 34.3 | 34.85 | 34.0 |
2020-12-18 | 51.64 (-0.03) | 1.43 (0.0) | 0.01 (0.0) | -28 | -3.17 | 0 | 0.0 | 1 | 0.11 | 882 | 34.3 | 33.5 | 35.15 | 33.1 |
2020-12-11 | 51.67 (-0.07) | 1.43 (0.0) | 0.01 (0.0) | -113 | -7.82 | 0 | 0.0 | 1 | 0.07 | 1445 | 33.5 | 36.0 | 36.0 | 33.5 |
2020-12-04 | 51.74 (-0.02) | 1.43 (0.0) | 0.01 (0.0) | -14 | -1.83 | 0 | 0.0 | 0 | 0.0 | 766 | 36.05 | 36.65 | 36.9 | 36.0 |
2020-11-27 | 51.76 (-0.04) | 1.43 (0.0) | 0.01 (0.0) | -40 | -4.88 | 0 | 0.0 | 0 | 0.0 | 820 | 36.6 | 36.1 | 36.6 | 35.75 |
2020-11-20 | 51.8 (-0.1) | 1.43 (0.0) | 0.01 (0.0) | -113 | -10.94 | 0 | 0.0 | 0 | 0.0 | 1033 | 35.9 | 36.55 | 36.6 | 35.7 |
2020-11-13 | 51.9 (-0.06) | 1.43 (0.0) | 0.01 (0.0) | -79 | -7.75 | 0 | 0.0 | 2 | 0.2 | 1020 | 36.2 | 36.5 | 37.2 | 36.05 |
2020-11-06 | 51.96 (-0.02) | 1.43 (0.0) | 0.01 (0.0) | -28 | -3.99 | 0 | 0.0 | -2 | -0.29 | 701 | 36.1 | 35.85 | 36.7 | 35.8 |
2020-10-30 | 51.98 (-0.01) | 1.43 (0.0) | 0.01 (0.0) | -11 | -1.32 | 0 | 0.0 | 0 | 0.0 | 831 | 36.8 | 37.75 | 37.75 | 36.0 |
2020-10-23 | 51.99 (+0.05) | 1.43 (0.0) | 0.01 (0.0) | 94 | 9.12 | 0 | 0.0 | -2 | -0.19 | 1031 | 37.9 | 38.0 | 39.05 | 37.3 |
2020-10-16 | 51.94 (+0.14) | 1.43 (0.0) | 0.01 (0.0) | 234 | 25.27 | 0 | 0.0 | 4 | 0.43 | 926 | 38.0 | 38.05 | 38.4 | 37.3 |
2020-10-08 | 51.8 (+0.1) | 1.43 (0.0) | 0.01 (0.0) | 115 | 11.82 | 0 | 0.0 | -5 | -0.51 | 973 | 37.95 | 35.6 | 38.5 | 35.6 |
2020-09-30 | 51.7 (-0.02) | 1.43 (0.0) | 0.01 (-0.01) | 39 | 4.02 | 0 | 0.0 | -4 | -0.41 | 971 | 35.7 | 36.9 | 38.25 | 35.0 |
2020-09-25 | 51.72 (-0.16) | 1.43 (0.0) | 0.02 (0.0) | 70 | 3.96 | 0 | 0.0 | 0 | 0.0 | 1769 | 36.75 | 39.2 | 39.65 | 36.4 |
2020-09-18 | 51.88 (+0.19) | 1.43 (0.0) | 0.02 (0.0) | 216 | 11.29 | 0 | 0.0 | -1 | -0.05 | 1914 | 39.2 | 37.4 | 39.7 | 37.4 |
2020-09-11 | 51.69 (-0.04) | 1.43 (0.0) | 0.02 (+0.01) | -49 | -1.32 | 0 | 0.0 | 11 | 0.3 | 3708 | 37.4 | 36.2 | 39.4 | 36.0 |
2020-09-04 | 51.73 (+0.02) | 1.43 (0.0) | 0.01 (0.0) | -17 | -1.02 | 0 | 0.0 | 2 | 0.12 | 1667 | 36.5 | 34.7 | 37.4 | 34.15 |
2020-08-28 | 51.71 (-0.07) | 1.43 (0.0) | 0.01 (0.0) | -57 | -9.93 | 0 | 0.0 | 1 | 0.17 | 574 | 34.35 | 35.1 | 35.1 | 34.1 |
2020-08-21 | 51.78 (-0.07) | 1.43 (0.0) | 0.01 (0.0) | -91 | -6.82 | 0 | 0.0 | 0 | 0.0 | 1335 | 34.55 | 35.0 | 35.55 | 32.8 |
2020-08-14 | 51.85 (-0.13) | 1.43 (0.0) | 0.01 (0.0) | -149 | -7.36 | 0 | 0.0 | -1 | -0.05 | 2024 | 34.85 | 33.6 | 35.5 | 32.2 |
2020-08-07 | 51.98 (-0.05) | 1.43 (0.0) | 0.01 (0.0) | -61 | -12.73 | 0 | 0.0 | 0 | 0.0 | 479 | 33.5 | 32.7 | 34.2 | 32.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 52.03 (-0.01) | 1.43 (0.0) | 0.01 (0.0) | 44 | 4.91 | 0 | 0.0 | -2 | -0.22 | 897 | 32.65 | 33.75 | 33.95 | 31.6 |
2020-07-24 | 52.04 (+0.03) | 1.43 (0.0) | 0.01 (0.0) | 36 | 4.57 | 0 | 0.0 | 0 | 0.0 | 788 | 33.8 | 35.3 | 35.75 | 33.8 |
2020-07-17 | 52.01 (+0.16) | 1.43 (0.0) | 0.01 (0.0) | 81 | 11.57 | 0 | 0.0 | 0 | 0.0 | 700 | 35.3 | 36.15 | 36.85 | 35.0 |
2020-07-10 | 51.85 (-0.11) | 1.43 (0.0) | 0.01 (0.0) | -111 | -5.39 | 0 | 0.0 | 0 | 0.0 | 2059 | 35.9 | 38.15 | 39.4 | 35.6 |
2020-07-03 | 51.96 (-0.07) | 1.43 (0.0) | 0.01 (0.0) | -2 | -0.19 | 0 | 0.0 | 0 | 0.0 | 1058 | 37.75 | 37.05 | 38.1 | 36.7 |
2020-06-24 | 52.03 (+0.01) | 1.43 (0.0) | 0.01 (0.0) | -106 | -4.82 | 0 | 0.0 | 0 | 0.0 | 2200 | 101.5 | 39.05 | 102.5 | 37.5 |
2020-06-19 | 52.02 (+0.07) | 1.43 (+0.57) | 0.01 (0.0) | 66 | 1.06 | 658 | 10.57 | 0 | 0.0 | 6224 | 39.3 | 38.3 | 41.4 | 37.5 |
2020-06-12 | 51.95 (+0.11) | 0.86 (+0.46) | 0.01 (0.0) | 104 | 2.42 | 535 | 12.44 | 4 | 0.09 | 4300 | 37.9 | 35.75 | 38.2 | 35.5 |
2020-06-05 | 51.84 (-0.03) | 0.4 (+0.17) | 0.01 (+0.01) | -134 | -5.97 | 197 | 8.78 | 2 | 0.09 | 2245 | 35.75 | 36.0 | 36.9 | 34.5 |
2020-05-29 | 51.87 (+0.1) | 0.23 (+0.23) | 0.0 (0.0) | 106 | 2.97 | 271 | 7.6 | 1 | 0.03 | 3564 | 35.1 | 31.15 | 35.1 | 30.75 |
2020-05-22 | 51.77 (+0.06) | 0.0 (0.0) | 0.0 (-0.09) | 57 | 5.93 | 0 | 0.0 | -102 | -10.6 | 962 | 30.75 | 29.7 | 31.5 | 29.35 |
2020-05-15 | 51.71 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -111 | -12.47 | 0 | 0.0 | 2 | 0.22 | 890 | 29.65 | 32.15 | 32.35 | 28.9 |
2020-05-08 | 51.8 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 98 | 11.28 | 0 | 0.0 | 0 | 0.0 | 869 | 32.15 | 31.65 | 32.55 | 31.1 |
2020-04-30 | 51.72 (+0.21) | 0.0 (0.0) | 0.09 (0.0) | 222 | 34.53 | 0 | 0.0 | 0 | 0.0 | 643 | 32.1 | 30.0 | 32.35 | 30.0 |
2020-04-24 | 51.51 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 108 | 15.23 | 0 | 0.0 | 0 | 0.0 | 709 | 29.95 | 30.7 | 31.0 | 29.05 |
2020-04-17 | 51.36 (+0.1) | 0.0 (0.0) | 0.09 (+0.04) | 163 | 15.13 | 0 | 0.0 | 41 | 3.81 | 1077 | 30.7 | 29.7 | 31.75 | 29.3 |
2020-04-10 | 51.26 (+0.34) | 0.0 (0.0) | 0.05 (+0.05) | 388 | 25.24 | 0 | 0.0 | 61 | 3.97 | 1537 | 30.05 | 28.3 | 30.9 | 27.75 |
2020-04-01 | 50.92 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 41 | 7.69 | 0 | 0.0 | 0 | 0.0 | 533 | 27.55 | 28.25 | 28.55 | 26.6 |
2020-03-27 | 50.89 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 499 | 33.65 | 0 | 0.0 | 0 | 0.0 | 1483 | 28.25 | 23.45 | 29.0 | 22.8 |
2020-03-20 | 50.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -58 | -1.69 | 0 | 0.0 | -13 | -0.38 | 3437 | 59.0 | 26.7 | 61.1 | 22.5 |
2020-03-13 | 50.52 (-0.25) | 0.0 (-0.21) | 0.0 (0.0) | -322 | -13.26 | -245 | -10.09 | -1 | -0.04 | 2429 | 26.45 | 34.6 | 34.6 | 26.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 50.77 (-0.07) | 0.21 (0.0) | 0.0 (0.0) | -68 | -10.54 | 0 | 0.0 | -3 | -0.47 | 645 | 34.5 | 34.2 | 34.85 | 33.9 |
2020-02-27 | 50.84 (-0.07) | 0.21 (0.0) | 0.0 (0.0) | -87 | -15.32 | 0 | 0.0 | 0 | 0.0 | 568 | 34.55 | 35.1 | 35.2 | 34.35 |
2020-02-21 | 50.91 (-0.04) | 0.21 (0.0) | 0.0 (0.0) | -44 | -8.46 | 0 | 0.0 | 0 | 0.0 | 520 | 35.3 | 35.3 | 35.65 | 34.75 |
2020-02-14 | 50.95 (-0.16) | 0.21 (0.0) | 0.0 (0.0) | -155 | -17.07 | 0 | 0.0 | 0 | 0.0 | 908 | 35.3 | 34.4 | 35.65 | 34.05 |
2020-02-07 | 51.11 (-0.59) | 0.21 (0.0) | 0.0 (0.0) | -376 | -24.82 | 0 | 0.0 | 0 | 0.0 | 1515 | 34.8 | 34.5 | 36.1 | 34.4 |
2020-01-31 | 51.7 (+0.01) | 0.21 (0.0) | 0.0 (0.0) | -363 | -32.12 | 0 | 0.0 | 0 | 0.0 | 1130 | 37.45 | 38.1 | 38.1 | 37.05 |
2020-01-20 | 51.69 (-0.01) | 0.21 (0.0) | 0.0 (0.0) | -7 | -5.11 | 0 | 0.0 | 0 | 0.0 | 137 | 40.8 | 40.75 | 41.25 | 40.7 |
2020-01-17 | 51.7 (-0.11) | 0.21 (0.0) | 0.0 (0.0) | -126 | -15.97 | 0 | 0.0 | 0 | 0.0 | 789 | 40.7 | 41.5 | 41.95 | 40.5 |
2020-01-10 | 51.81 (0.0) | 0.21 (0.0) | 0.0 (0.0) | -8 | -0.6 | 0 | 0.0 | 0 | 0.0 | 1327 | 41.45 | 41.45 | 41.8 | 40.0 |
2020-01-03 | 51.81 (-0.05) | 0.21 (0.0) | 0.0 (0.0) | -44 | -3.9 | 0 | 0.0 | -1 | -0.09 | 1129 | 41.9 | 102.5 | 102.5 | 41.7 |
2019-12-31 | 51.86 (+0.05) | 0.21 (+0.02) | 0.0 (0.0) | 58 | 4.68 | 0 | 0.0 | 0 | 0.0 | 1239 | 42.55 | 41.6 | 43.3 | 41.5 |
2019-12-27 | 51.81 (-0.02) | 0.19 (0.0) | 0.0 (0.0) | 23 | 1.6 | 0 | 0.0 | 0 | 0.0 | 1442 | 41.2 | 40.6 | 41.75 | 40.1 |
2019-12-20 | 51.83 (-0.06) | 0.19 (0.0) | 0.0 (0.0) | -40 | -2.81 | 0 | 0.0 | 0 | 0.0 | 1424 | 40.6 | 39.2 | 41.0 | 39.2 |
2019-12-13 | 51.89 (+0.05) | 0.19 (0.0) | 0.0 (0.0) | 18 | 1.66 | 0 | 0.0 | 1 | 0.09 | 1083 | 39.15 | 38.8 | 39.85 | 38.8 |
2019-12-06 | 51.84 (+0.04) | 0.19 (0.0) | 0.0 (0.0) | 60 | 6.95 | 0 | 0.0 | 0 | 0.0 | 863 | 38.8 | 37.95 | 39.8 | 37.6 |
2019-11-29 | 51.8 (-0.42) | 0.19 (0.0) | 0.0 (0.0) | -480 | -25.88 | 0 | 0.0 | 0 | 0.0 | 1855 | 37.95 | 38.4 | 40.4 | 37.9 |
2019-11-22 | 52.22 (-0.49) | 0.19 (+0.07) | 0.0 (0.0) | -629 | -28.77 | 76 | 3.48 | 0 | 0.0 | 2186 | 38.4 | 37.45 | 39.0 | 36.8 |
2019-11-15 | 52.71 (-0.66) | 0.12 (0.0) | 0.0 (0.0) | -728 | -34.82 | 0 | 0.0 | 0 | 0.0 | 2091 | 37.3 | 38.95 | 38.95 | 36.5 |
2019-11-08 | 53.37 (-0.28) | 0.12 (0.0) | 0.0 (0.0) | -272 | -21.42 | 0 | 0.0 | 0 | 0.0 | 1270 | 39.2 | 39.7 | 39.8 | 38.9 |
2019-11-01 | 53.65 (-0.44) | 0.12 (0.0) | 0.0 (0.0) | -566 | -45.76 | 0 | 0.0 | 0 | 0.0 | 1237 | 39.7 | 40.7 | 41.2 | 39.35 |
2019-10-25 | 54.09 (-0.03) | 0.12 (-0.02) | 0.0 (0.0) | -143 | -24.61 | 0 | 0.0 | 0 | 0.0 | 581 | 41.1 | 41.4 | 41.4 | 40.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 54.12 (-0.13) | 0.14 (0.0) | 0.0 (0.0) | -128 | -16.14 | 0 | 0.0 | 0 | 0.0 | 793 | 41.4 | 40.6 | 42.0 | 40.3 |
2019-10-09 | 54.25 (-0.04) | 0.14 (0.0) | 0.0 (0.0) | -23 | -7.88 | 0 | 0.0 | 0 | 0.0 | 292 | 40.35 | 40.55 | 40.95 | 40.3 |
2019-10-04 | 54.29 (-0.24) | 0.14 (0.0) | 0.0 (0.0) | -267 | -37.24 | 0 | 0.0 | 0 | 0.0 | 717 | 40.5 | 41.2 | 41.4 | 40.3 |
2019-09-27 | 54.53 (-0.47) | 0.14 (0.0) | 0.0 (0.0) | -517 | -18.53 | 0 | 0.0 | 0 | 0.0 | 2790 | 41.1 | 51.0 | 51.8 | 41.05 |
2019-09-20 | 55.0 (0.0) | 0.14 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 980 | 50.9 | 51.7 | 51.7 | 50.6 |
2019-09-12 | 55.0 (+0.01) | 0.14 (0.0) | 0.0 (0.0) | 15 | 2.18 | 0 | 0.0 | 0 | 0.0 | 688 | 51.3 | 51.3 | 51.7 | 50.2 |
2019-09-06 | 54.99 (-0.08) | 0.14 (0.0) | 0.0 (0.0) | -46 | -4.27 | 0 | 0.0 | 0 | 0.0 | 1078 | 50.9 | 48.8 | 51.4 | 48.6 |
2019-08-30 | 55.07 (-0.13) | 0.14 (0.0) | 0.0 (0.0) | -135 | -20.77 | 0 | 0.0 | 0 | 0.0 | 650 | 48.45 | 48.05 | 48.85 | 48.0 |
2019-08-23 | 55.2 (-0.09) | 0.14 (0.0) | 0.0 (0.0) | 58 | 6.44 | 0 | 0.0 | 0 | 0.0 | 900 | 49.25 | 49.0 | 49.65 | 48.3 |
2019-08-16 | 55.29 (+0.26) | 0.14 (-0.18) | 0.0 (0.0) | 233 | 23.14 | -178 | -17.68 | 0 | 0.0 | 1007 | 48.8 | 48.4 | 49.6 | 47.6 |
2019-08-08 | 55.03 (-0.02) | 0.32 (0.0) | 0.0 (0.0) | -32 | -2.53 | 0 | 0.0 | 0 | 0.0 | 1263 | 48.4 | 48.9 | 48.95 | 45.65 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 44.47 (-0.21) | 0.0 (0.0) | 0.15 (0.0) | -252 | -4.04 | 0 | 0.0 | -4 | -0.06 | 6236 | 30.5 | 31.5 | 32.6 | 30.2 |
2024-02-29 | 44.68 (-0.18) | 0.0 (0.0) | 0.15 (+0.02) | -136 | -3.29 | 0 | 0.0 | 28 | 0.68 | 4135 | 31.3 | 32.15 | 32.2 | 30.55 |
2024-01-31 | 44.86 (-0.18) | 0.0 (0.0) | 0.13 (-0.01) | -275 | -3.94 | 0 | 0.0 | -11 | -0.16 | 6976 | 32.2 | 31.65 | 32.8 | 31.4 |
2023-12-29 | 45.04 (-0.91) | 0.0 (0.0) | 0.14 (-0.07) | -1074 | -12.35 | 0 | 0.0 | -78 | -0.9 | 8695 | 31.6 | 31.9 | 32.35 | 31.35 |
2023-11-30 | 45.95 (-1.0) | 0.0 (0.0) | 0.21 (-0.02) | -1639 | -11.76 | 0 | 0.0 | -27 | -0.19 | 13941 | 31.85 | 34.8 | 36.35 | 31.25 |
2023-10-31 | 46.95 (-0.32) | 0.0 (0.0) | 0.23 (+0.12) | -346 | -1.17 | 0 | 0.0 | 135 | 0.46 | 29471 | 34.5 | 34.45 | 40.0 | 33.55 |
2023-09-28 | 47.27 (+0.21) | 0.0 (0.0) | 0.11 (-0.01) | 197 | 2.41 | 0 | 0.0 | -5 | -0.06 | 8181 | 34.45 | 35.1 | 36.4 | 33.25 |
2023-08-31 | 47.06 (+0.41) | 0.0 (0.0) | 0.12 (-0.06) | 463 | 6.13 | 0 | 0.0 | -76 | -1.01 | 7547 | 34.95 | 31.95 | 35.85 | 31.1 |
2023-07-31 | 46.65 (-1.4) | 0.0 (0.0) | 0.18 (-0.01) | -1766 | -24.58 | 0 | 0.0 | -6 | -0.08 | 7185 | 31.7 | 32.8 | 33.05 | 31.25 |
2023-06-30 | 48.05 (-1.5) | 0.0 (0.0) | 0.19 (+0.01) | -1801 | -18.52 | 0 | 0.0 | 7 | 0.07 | 9724 | 32.95 | 36.6 | 37.15 | 32.6 |
2023-05-31 | 49.55 (-0.81) | 0.0 (0.0) | 0.18 (+0.06) | -957 | -10.03 | 0 | 0.0 | 72 | 0.75 | 9537 | 35.6 | 32.55 | 36.3 | 32.55 |
2023-04-28 | 50.36 (-0.29) | 0.0 (0.0) | 0.12 (0.0) | -357 | -6.28 | 0 | 0.0 | -4 | -0.07 | 5685 | 32.6 | 31.3 | 34.8 | 30.95 |
2023-03-31 | 50.65 (+0.05) | 0.0 (0.0) | 0.12 (+0.07) | 67 | 2.6 | 0 | 0.0 | 81 | 3.14 | 2578 | 31.1 | 30.1 | 31.3 | 29.6 |
2023-02-24 | 50.6 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -10 | -0.63 | 0 | 0.0 | -10 | -0.63 | 1599 | 30.15 | 30.95 | 31.45 | 29.0 |
2023-01-31 | 50.6 (0.0) | 0.0 (0.0) | 0.06 (+0.02) | 4 | 0.34 | 0 | 0.0 | 23 | 1.93 | 1192 | 30.8 | 29.85 | 31.5 | 29.6 |
2022-12-30 | 50.6 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -9 | -0.68 | 0 | 0.0 | 0 | 0.0 | 1321 | 29.9 | 29.45 | 30.25 | 29.15 |
2022-11-30 | 50.64 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 35 | 2.17 | 0 | 0.0 | 4 | 0.25 | 1611 | 29.35 | 28.55 | 30.3 | 28.5 |
2022-10-31 | 50.63 (+0.01) | 0.0 (0.0) | 0.04 (+0.02) | 11 | 1.65 | 0 | 0.0 | 23 | 3.46 | 665 | 28.55 | 28.2 | 29.15 | 27.8 |
2022-09-30 | 50.62 (-0.03) | 0.0 (0.0) | 0.02 (-0.02) | -53 | -4.36 | 0 | 0.0 | -27 | -2.22 | 1216 | 28.55 | 30.15 | 30.45 | 28.15 |
2022-08-31 | 50.65 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -9 | -0.74 | 0 | 0.0 | -13 | -1.08 | 1209 | 30.1 | 29.3 | 30.1 | 28.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 50.66 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | -53 | -5.34 | 0 | 0.0 | -4 | -0.4 | 993 | 29.3 | 28.45 | 29.6 | 27.45 |
2022-06-30 | 50.7 (-0.03) | 0.0 (0.0) | 0.06 (+0.02) | -37 | -3.56 | 0 | 0.0 | 22 | 2.12 | 1040 | 28.5 | 29.55 | 30.0 | 28.0 |
2022-05-31 | 50.73 (-0.02) | 0.0 (0.0) | 0.04 (-0.04) | -23 | -2.1 | 0 | 0.0 | -53 | -4.84 | 1095 | 29.55 | 29.1 | 29.85 | 27.45 |
2022-04-29 | 50.75 (+0.05) | 0.0 (0.0) | 0.08 (+0.04) | 59 | 4.09 | 0 | 0.0 | 48 | 3.33 | 1441 | 29.3 | 31.55 | 32.1 | 28.7 |
2022-03-31 | 50.7 (+0.09) | 0.0 (0.0) | 0.04 (-0.08) | 108 | 4.94 | 0 | 0.0 | -88 | -4.02 | 2188 | 31.55 | 33.75 | 34.2 | 31.5 |
2022-02-25 | 50.61 (+0.1) | 0.0 (0.0) | 0.12 (+0.08) | 114 | 4.26 | 0 | 0.0 | 88 | 3.29 | 2674 | 33.75 | 32.1 | 35.5 | 32.1 |
2022-01-26 | 50.51 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -66 | -3.58 | 0 | 0.0 | -1 | -0.05 | 1842 | 32.25 | 32.0 | 33.1 | 31.0 |
2021-12-30 | 50.56 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | 102 | 5.41 | 0 | 0.0 | -3 | -0.16 | 1884 | 32.0 | 30.8 | 32.8 | 30.8 |
2021-11-30 | 50.57 (+0.07) | 0.0 (0.0) | 0.05 (+0.01) | 68 | 3.27 | 0 | 0.0 | 8 | 0.38 | 2080 | 30.7 | 31.45 | 32.55 | 28.75 |
2021-10-29 | 50.5 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -32 | -1.33 | 0 | 0.0 | 9 | 0.37 | 2406 | 30.05 | 28.0 | 31.65 | 27.2 |
2021-09-30 | 50.52 (-0.25) | 0.0 (0.0) | 0.03 (0.0) | -325 | -20.49 | 0 | 0.0 | 1 | 0.06 | 1586 | 28.35 | 28.9 | 30.35 | 28.3 |
2021-08-31 | 50.77 (-0.16) | 0.0 (0.0) | 0.03 (+0.01) | -220 | -12.51 | 0 | 0.0 | 12 | 0.68 | 1759 | 29.25 | 30.0 | 30.25 | 27.7 |
2021-07-30 | 50.93 (-0.57) | 0.0 (0.0) | 0.02 (+0.01) | -609 | -24.46 | 0 | 0.0 | 13 | 0.52 | 2490 | 30.0 | 30.2 | 30.45 | 29.5 |
2021-06-30 | 51.5 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -173 | -10.09 | 0 | 0.0 | -5 | -0.29 | 1715 | 30.4 | 30.65 | 31.65 | 29.9 |
2021-05-31 | 51.65 (-0.32) | 0.0 (0.0) | 0.01 (+0.01) | -356 | -9.96 | 0 | 0.0 | 14 | 0.39 | 3573 | 30.95 | 34.7 | 34.7 | 27.0 |
2021-04-29 | 51.97 (+0.01) | 0.0 (-0.47) | 0.0 (0.0) | -43 | -0.78 | -540 | -9.77 | 0 | 0.0 | 5526 | 34.8 | 35.5 | 36.1 | 33.8 |
2021-03-31 | 51.96 (+0.23) | 0.47 (-0.83) | 0.0 (0.0) | 269 | 4.07 | -972 | -14.69 | -23 | -0.35 | 6617 | 35.5 | 34.9 | 37.5 | 33.9 |
2021-02-26 | 51.73 (+0.1) | 1.3 (-0.13) | 0.0 (-0.01) | 116 | 5.04 | -149 | -6.47 | -36 | -1.56 | 2303 | 34.5 | 33.9 | 35.35 | 33.35 |
2021-01-29 | 51.63 (-0.09) | 1.43 (0.0) | 0.01 (0.0) | -123 | -3.14 | 0 | 0.0 | 1 | 0.03 | 3911 | 34.05 | 36.0 | 36.6 | 33.9 |
2020-12-31 | 51.72 (-0.04) | 1.43 (0.0) | 0.01 (0.0) | -68 | -1.3 | 0 | 0.0 | 0 | 0.0 | 5235 | 36.0 | 36.85 | 36.85 | 33.1 |
2020-11-30 | 51.76 (-0.22) | 1.43 (0.0) | 0.01 (0.0) | -254 | -6.8 | 0 | 0.0 | 0 | 0.0 | 3736 | 36.85 | 35.85 | 37.2 | 35.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 51.98 (+0.28) | 1.43 (0.0) | 0.01 (0.0) | 432 | 11.48 | 0 | 0.0 | -3 | -0.08 | 3763 | 36.8 | 35.6 | 39.05 | 35.6 |
2020-09-30 | 51.7 (+0.01) | 1.43 (0.0) | 0.01 (0.0) | 278 | 2.81 | 0 | 0.0 | 8 | 0.08 | 9888 | 35.7 | 34.35 | 39.7 | 34.35 |
2020-08-31 | 51.69 (-0.34) | 1.43 (0.0) | 0.01 (0.0) | -377 | -8.27 | 0 | 0.0 | 0 | 0.0 | 4557 | 34.35 | 32.7 | 35.55 | 32.2 |
2020-07-31 | 52.03 (+0.03) | 1.43 (0.0) | 0.01 (0.0) | -21 | -0.42 | 0 | 0.0 | -2 | -0.04 | 4995 | 32.65 | 37.5 | 39.4 | 31.6 |
2020-06-30 | 52.0 (+0.13) | 1.43 (+1.2) | 0.01 (+0.01) | -1 | -0.01 | 1390 | 8.98 | 6 | 0.04 | 15480 | 37.4 | 36.0 | 102.5 | 34.5 |
2020-05-29 | 51.87 (+0.15) | 0.23 (+0.23) | 0.0 (-0.09) | 150 | 2.39 | 271 | 4.31 | -99 | -1.57 | 6286 | 35.1 | 31.65 | 35.1 | 28.9 |
2020-04-30 | 51.72 (+0.8) | 0.0 (0.0) | 0.09 (+0.09) | 886 | 21.81 | 0 | 0.0 | 102 | 2.51 | 4063 | 32.1 | 27.4 | 32.35 | 27.25 |
2020-03-31 | 50.92 (+0.08) | 0.0 (-0.21) | 0.0 (0.0) | 87 | 1.03 | -245 | -2.91 | -17 | -0.2 | 8433 | 27.4 | 34.2 | 61.1 | 22.5 |
2020-02-27 | 50.84 (-0.86) | 0.21 (0.0) | 0.0 (0.0) | -662 | -18.85 | 0 | 0.0 | 0 | 0.0 | 3512 | 34.55 | 34.5 | 36.1 | 34.05 |
2020-01-31 | 51.7 (-0.16) | 0.21 (0.0) | 0.0 (0.0) | -548 | -12.14 | 0 | 0.0 | -1 | -0.02 | 4514 | 37.45 | 102.5 | 102.5 | 37.05 |
2019-12-31 | 51.86 (+0.06) | 0.21 (+0.02) | 0.0 (0.0) | 119 | 1.97 | 0 | 0.0 | 1 | 0.02 | 6052 | 42.55 | 37.95 | 43.3 | 37.6 |
2019-11-29 | 51.8 (-1.96) | 0.19 (+0.07) | 0.0 (0.0) | -2230 | -28.75 | 76 | 0.98 | 0 | 0.0 | 7757 | 37.95 | 40.3 | 40.4 | 36.5 |
2019-10-31 | 53.76 (-0.77) | 0.12 (-0.02) | 0.0 (0.0) | -1006 | -30.78 | 0 | 0.0 | 0 | 0.0 | 3268 | 40.2 | 41.2 | 42.0 | 40.2 |
2019-09-27 | 54.53 (-0.54) | 0.14 (0.0) | 0.0 (0.0) | -548 | -9.9 | 0 | 0.0 | 0 | 0.0 | 5537 | 41.1 | 48.8 | 51.8 | 41.05 |
2019-08-30 | 55.07 (-0.12) | 0.14 (-0.18) | 0.0 (0.0) | 20 | 0.47 | -178 | -4.2 | 0 | 0.0 | 4241 | 48.45 | 49.9 | 49.95 | 45.65 |
2019-07-31 | 55.19 (-0.41) | 0.32 (-0.09) | 0.0 (0.0) | -540 | -14.09 | -88 | -2.3 | -2 | -0.05 | 3833 | 50.1 | 51.8 | 52.2 | 49.5 |
2019-06-28 | 55.6 (+0.12) | 0.41 (+0.32) | 0.0 (0.0) | 61 | 2.93 | -6 | -0.29 | 0 | 0.0 | 2084 | 51.3 | 50.8 | 52.4 | 49.55 |
2019-05-31 | 55.48 (-0.42) | 0.09 (-0.33) | 0.0 (-0.24) | -382 | -5.6 | -330 | -4.84 | -238 | -3.49 | 6825 | 51.2 | 56.4 | 56.4 | 48.45 |
2019-04-30 | 55.9 () | 0.42 () | 0.24 () | 35 | 0 | -12 | 0 | -60 | 0 | 0 |