股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2744.47 (+0.01)0.0 (0.0)0.15 (0.0)137.4700.000.017430.430.330.6530.3
2024-03-2644.46 (-0.04)0.0 (0.0)0.15 (-0.01)-47-11.0800.0-8-1.8942430.330.831.030.2
2024-03-2544.5 (+0.01)0.0 (0.0)0.16 (0.0)137.0700.000.018430.6530.730.930.65
2024-03-2244.49 (+0.07)0.0 (0.0)0.16 (0.0)7643.1800.000.017630.8530.5531.030.55
2024-03-2144.42 (-0.04)0.0 (0.0)0.16 (0.0)-68-14.0200.000.048530.5530.6530.7530.35
2024-03-2044.46 (-0.07)0.0 (0.0)0.16 (0.0)-109-39.4900.000.027630.4530.9531.030.45
2024-03-1944.53 (-0.06)0.0 (0.0)0.16 (0.0)-2-1.100.000.018130.8530.731.1530.65
2024-03-1844.59 (+0.02)0.0 (0.0)0.16 (0.0)157.500.000.020030.6530.530.7530.4
2024-03-1544.57 (-0.07)0.0 (0.0)0.16 (0.0)-117-22.5900.000.051830.5531.2531.2530.45
2024-03-1444.64 (-0.04)0.0 (0.0)0.16 (0.0)-53-23.6600.000.022430.9531.0531.2530.7
2024-03-1344.68 (-0.03)0.0 (0.0)0.16 (0.0)-40-21.6200.000.018531.0531.431.431.0
2024-03-1244.71 (-0.01)0.0 (0.0)0.16 (0.0)-14-10.2900.010.7413631.431.031.4531.0
2024-03-1144.72 (-0.1)0.0 (0.0)0.16 (0.0)-150-37.7800.000.039731.230.831.2530.8
2024-03-0844.82 (+0.01)0.0 (0.0)0.16 (0.0)81.8100.0-7-1.5944131.4532.0532.131.3
2024-03-0744.81 (+0.09)0.0 (0.0)0.16 (0.0)10934.8200.000.031332.132.132.1531.8
2024-03-0644.72 (-0.01)0.0 (0.0)0.16 (0.0)2513.3700.010.5318732.132.132.332.05
2024-03-0544.73 (-0.01)0.0 (0.0)0.16 (0.0)61.7200.0-1-0.2934832.232.5532.5532.15
2024-03-0444.74 (+0.07)0.0 (0.0)0.16 (0.0)596.5400.060.6790232.3532.032.631.95
2024-03-0144.67 (-0.01)0.0 (0.0)0.16 (+0.01)247.3200.041.2232831.8531.531.931.4
2024-02-2944.68 (-0.01)0.0 (0.0)0.15 (0.0)-12-6.2200.000.019331.331.231.5531.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2744.69 (+0.03)0.0 (0.0)0.15 (0.0)187.3800.062.4624431.231.431.6531.2
2024-02-2644.66 (0.0)0.0 (0.0)0.15 (+0.01)6423.6200.051.8527131.3531.3531.5531.25
2024-02-2344.66 (-0.01)0.0 (0.0)0.14 (0.0)63.2100.000.018731.331.431.4531.3
2024-02-2244.67 (-0.02)0.0 (0.0)0.14 (0.0)-27-10.000.051.8527031.431.731.731.3
2024-02-2144.69 (+0.07)0.0 (0.0)0.14 (0.0)8830.4500.062.0828931.6531.2531.6531.25
2024-02-2044.62 (+0.03)0.0 (0.0)0.14 (0.0)94.0400.000.022331.1531.131.231.05
2024-02-1944.59 (+0.13)0.0 (0.0)0.14 (0.0)14643.0700.0-7-2.0633930.9530.6531.030.65
2024-02-1644.46 (-0.18)0.0 (0.0)0.14 (+0.01)-295-20.2900.080.55145430.6531.431.430.55
2024-02-1544.64 (0.0)0.0 (0.0)0.13 (0.0)76.4800.000.010831.6531.6531.8531.6
2024-02-0544.64 (-0.2)0.0 (0.0)0.13 (0.0)-130-49.4300.000.026331.831.8531.931.55
2024-02-0244.84 (-0.04)0.0 (0.0)0.13 (0.0)-35-19.2300.052.7518231.8532.232.231.75
2024-02-0144.88 (+0.02)0.0 (0.0)0.13 (0.0)2523.3600.000.010732.132.1532.232.1
2024-01-3144.86 (+0.01)0.0 (0.0)0.13 (0.0)106.5800.000.015232.232.1532.2531.95
2024-01-3044.85 (-0.01)0.0 (0.0)0.13 (0.0)-11-7.1900.000.015332.032.232.2531.85
2024-01-2944.86 (+0.02)0.0 (0.0)0.13 (0.0)1812.1600.000.014832.1532.0532.2531.95
2024-01-2644.84 (-0.11)0.0 (0.0)0.13 (0.0)6733.6700.0-1-0.519932.132.032.2531.95
2024-01-2544.95 (+0.01)0.0 (0.0)0.13 (0.0)1310.6600.000.012232.032.1532.2531.85
2024-01-2444.94 (+0.08)0.0 (0.0)0.13 (0.0)9640.8500.0-2-0.8523531.9531.8532.031.65
2024-01-2344.86 (+0.04)0.0 (0.0)0.13 (0.0)4124.700.000.016631.8531.9531.9531.55
2024-01-2244.82 (0.0)0.0 (0.0)0.13 (0.0)21.5700.000.012731.731.6531.7531.55
2024-01-1944.82 (-0.05)0.0 (0.0)0.13 (0.0)-32-38.100.000.08431.5531.6531.7531.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1844.87 (-0.12)0.0 (0.0)0.13 (0.0)-135-30.6100.000.044131.5531.931.9531.4
2024-01-1744.99 (+0.11)0.0 (0.0)0.13 (0.0)11723.1200.081.5850631.7531.732.2531.5
2024-01-1644.88 (-0.07)0.0 (0.0)0.13 (0.0)-60-9.9300.000.060431.7532.332.4531.75
2024-01-1544.95 (-0.05)0.0 (0.0)0.13 (+0.01)-55-11.5800.030.6347532.232.4532.6532.0
2024-01-1245.0 (+0.01)0.0 (0.0)0.12 (0.0)123.5400.000.033932.3532.232.7532.2
2024-01-1144.99 (-0.01)0.0 (0.0)0.12 (-0.01)-67-18.2600.0-7-1.9136732.1532.4532.532.1
2024-01-1045.0 (-0.01)0.0 (0.0)0.13 (-0.01)-106-10.1800.0-7-0.67104132.432.0532.831.75
2024-01-0945.01 (-0.08)0.0 (0.0)0.14 (0.0)-205-26.1500.0-1-0.1378432.0531.7532.4531.5
2024-01-0845.09 (+0.01)0.0 (0.0)0.14 (0.0)137.2600.000.017931.5531.5531.831.55
2024-01-0545.08 (+0.01)0.0 (0.0)0.14 (0.0)149.7900.000.014331.5531.531.7531.45
2024-01-0445.07 (-0.02)0.0 (0.0)0.14 (0.0)-40-13.1600.0-2-0.6630431.531.5531.6531.4
2024-01-0345.09 (-0.03)0.0 (0.0)0.14 (0.0)-63-43.1500.000.014631.5531.7531.7531.5
2024-01-0245.12 (+0.08)0.0 (0.0)0.14 (0.0)9638.2500.0-2-0.825131.7531.6531.831.5
2023-12-2945.04 (-0.01)0.0 (0.0)0.14 (0.0)-19-14.9600.0-2-1.5712731.631.631.631.45
2023-12-2845.05 (-0.02)0.0 (0.0)0.14 (0.0)-29-16.4800.000.017631.631.731.731.55
2023-12-2745.07 (+0.08)0.0 (0.0)0.14 (0.0)9043.0600.052.3920931.731.6531.931.55
2023-12-2644.99 (+0.03)0.0 (0.0)0.14 (+0.01)4328.4800.0106.6215131.531.6531.6531.45
2023-12-2544.96 (-0.07)0.0 (0.0)0.13 (0.0)-71-26.5900.000.026731.431.831.831.4
2023-12-2245.03 (-0.03)0.0 (0.0)0.13 (0.0)-44-14.5200.010.3330331.531.6531.8531.5
2023-12-2145.06 (-0.08)0.0 (0.0)0.13 (0.0)3413.6500.0-2-0.824931.631.531.831.35
2023-12-2045.14 (+0.08)0.0 (0.0)0.13 (0.0)7933.6200.000.023531.531.6531.7531.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-1945.06 (-0.05)0.0 (0.0)0.13 (0.0)-95-16.6100.000.057231.532.032.031.35
2023-12-1845.11 (0.0)0.0 (0.0)0.13 (0.0)-7-2.6900.000.026031.7531.832.1531.75
2023-12-1545.11 (+0.13)0.0 (0.0)0.13 (0.0)15235.0200.000.043431.732.0532.131.7
2023-12-1444.98 (-0.04)0.0 (0.0)0.13 (0.0)-79-23.300.000.033931.8532.0532.1531.85
2023-12-1345.02 (-0.11)0.0 (0.0)0.13 (0.0)-117-31.6200.000.037031.9532.332.331.95
2023-12-1245.13 (+0.03)0.0 (0.0)0.13 (-0.01)559.3500.0-6-1.0258832.2532.2532.3532.05
2023-12-1145.1 (+0.06)0.0 (0.0)0.14 (+0.01)8116.7700.071.4548332.032.132.2531.85
2023-12-0845.04 (-0.03)0.0 (0.0)0.13 (0.0)-68-13.3900.010.250831.7532.0532.231.75
2023-12-0745.07 (+0.08)0.0 (0.0)0.13 (-0.01)9219.6600.0-18-3.8546831.931.932.331.9
2023-12-0644.99 (-0.08)0.0 (0.0)0.14 (0.0)-136-22.8200.000.059631.8532.332.3531.85
2023-12-0545.07 (-0.1)0.0 (0.0)0.14 (-0.03)-107-25.8500.0-29-7.041432.032.0532.0531.65
2023-12-0445.17 (+0.17)0.0 (0.0)0.17 (-0.02)17233.6600.0-25-4.8951131.9531.932.1531.6
2023-12-0145.0 (-0.95)0.0 (0.0)0.19 (-0.02)-1100-77.2500.0-20-1.4142431.631.931.931.55
2023-11-3045.95 (+0.03)0.0 (0.0)0.21 (0.0)3512.9600.000.027031.8531.6531.9531.65
2023-11-2945.92 (-0.02)0.0 (0.0)0.21 (0.0)147.4100.000.018931.631.6531.831.6
2023-11-2845.94 (+0.05)0.0 (0.0)0.21 (0.0)5118.6100.000.027431.4531.431.5531.35
2023-11-2745.89 (-0.14)0.0 (0.0)0.21 (0.0)-240-39.0200.030.4961531.331.731.8531.3
2023-11-2446.03 (0.0)0.0 (0.0)0.21 (0.0)-5-1.3600.000.036731.731.732.1531.7
2023-11-2346.03 (+0.01)0.0 (0.0)0.21 (0.0)-4-1.1800.000.033831.6531.7531.9531.65
2023-11-2246.02 (+0.05)0.0 (0.0)0.21 (0.0)6314.4500.0-4-0.9243631.631.6531.7531.5
2023-11-2145.97 (-0.89)0.0 (0.0)0.21 (0.0)-1073-75.5600.000.0142031.6532.032.231.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2046.86 (+0.07)0.0 (0.0)0.21 (0.0)4411.4300.000.038531.832.0532.0531.8
2023-11-1746.79 (+0.02)0.0 (0.0)0.21 (0.0)235.3100.000.043331.8531.731.931.65
2023-11-1646.77 (0.0)0.0 (0.0)0.21 (0.0)-37-10.7600.000.034431.6531.7531.931.5
2023-11-1546.77 (0.0)0.0 (0.0)0.21 (+0.01)-43-9.1300.061.2747131.6531.932.0531.65
2023-11-1446.77 (-0.05)0.0 (0.0)0.2 (+0.05)-147-23.600.0589.3162331.6531.3531.831.25
2023-11-1346.82 (-0.07)0.0 (0.0)0.15 (0.0)-73-5.5800.090.69130931.3531.7531.8531.25
2023-11-1046.89 (-0.39)0.0 (0.0)0.15 (0.0)-613-18.9300.000.0323932.133.2533.332.1
2023-11-0947.28 (-0.17)0.0 (0.0)0.15 (0.0)-235-55.9500.0-5-1.1942035.6536.2536.2535.5
2023-11-0847.45 (+0.02)0.0 (0.0)0.15 (0.0)143.1100.020.4445036.235.936.3535.7
2023-11-0747.43 (-0.01)0.0 (0.0)0.15 (0.0)-4-1.4700.000.027335.735.435.835.35
2023-11-0647.44 (+0.07)0.0 (0.0)0.15 (-0.07)10722.6200.0-84-17.7647335.4535.635.635.1
2023-11-0347.37 (+0.02)0.0 (0.0)0.22 (0.0)194.3500.000.043735.335.5535.7535.25
2023-11-0247.35 (+0.15)0.0 (0.0)0.22 (0.0)18226.7600.0-1-0.1568035.4535.4535.935.05
2023-11-0147.2 (+0.25)0.0 (0.0)0.22 (-0.01)28358.4700.0-11-2.2748435.434.835.534.65
2023-10-3146.95 (-0.07)0.0 (0.0)0.23 (0.0)-125-17.5800.010.1471134.535.8535.8534.5
2023-10-3047.02 (+0.28)0.0 (0.0)0.23 (+0.01)33145.1600.0141.9173335.4534.735.934.7
2023-10-2746.74 (+0.17)0.0 (0.0)0.22 (0.0)20117.4800.0-1-0.09115034.7534.435.334.25
2023-10-2646.57 (-0.94)0.0 (0.0)0.22 (+0.01)-938-28.9100.090.28324534.437.537.5534.3
2023-10-2547.51 (-0.15)0.0 (0.0)0.21 (0.0)-189-12.1100.010.06156139.039.639.838.5
2023-10-2447.66 (+0.23)0.0 (0.0)0.21 (0.0)28028.5700.0-1-0.198039.038.0539.038.05
2023-10-2347.43 (+0.15)0.0 (0.0)0.21 (0.0)17420.1400.0-2-0.2386438.0538.038.8537.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2047.28 (-0.38)0.0 (0.0)0.21 (0.0)-477-17.8700.080.3267038.139.940.037.25
2023-10-1947.66 (+0.03)0.0 (0.0)0.21 (0.0)342.5700.0-3-0.23132538.937.8538.9537.6
2023-10-1847.63 (+0.2)0.0 (0.0)0.21 (0.0)23017.4200.030.23132037.6538.5538.9537.0
2023-10-1747.43 (+0.12)0.0 (0.0)0.21 (0.0)14310.5700.010.07135338.639.339.338.3
2023-10-1647.31 (-0.03)0.0 (0.0)0.21 (+0.03)-68-2.8300.0261.08240039.0538.739.638.2
2023-10-1347.34 (+0.27)0.0 (0.0)0.18 (-0.01)2857.4100.0-10-0.26384638.637.2539.4537.2
2023-10-1247.07 (+0.43)0.0 (0.0)0.19 (-0.01)5069.400.0-6-0.11538137.635.037.635.0
2023-10-1146.64 (+0.01)0.0 (0.0)0.2 (+0.01)20.7600.093.4126434.234.2534.6534.2
2023-10-0646.63 (+0.05)0.0 (0.0)0.19 (+0.02)6038.4600.02113.4615634.133.8534.3533.85
2023-10-0546.58 (+0.02)0.0 (0.0)0.17 (0.0)2415.1900.042.5315833.8533.734.033.7
2023-10-0446.56 (0.0)0.0 (0.0)0.17 (+0.02)64.9600.02117.3612133.8533.933.933.55
2023-10-0346.56 (-0.69)0.0 (0.0)0.15 (+0.02)-808-81.4500.0202.0299233.6534.134.1533.6
2023-10-0247.25 (-0.02)0.0 (0.0)0.13 (+0.02)-17-7.3900.0208.723034.234.4534.534.1
2023-09-2847.27 (+0.1)0.0 (0.0)0.11 (0.0)14856.2700.000.026334.4534.334.6534.25
2023-09-2747.17 (+0.12)0.0 (0.0)0.11 (0.0)9052.3300.010.5817234.133.934.433.9
2023-09-2647.05 (+0.13)0.0 (0.0)0.11 (-0.01)14653.2800.0-7-2.5527433.933.934.2533.7
2023-09-2546.92 (+0.06)0.0 (0.0)0.12 (0.0)7234.9500.0-5-2.4320633.933.534.333.5
2023-09-2246.86 (0.0)0.0 (0.0)0.12 (-0.01)-21-13.2900.0-6-3.815833.3533.333.7533.25
2023-09-2146.86 (-0.01)0.0 (0.0)0.13 (+0.01)-10-4.000.052.025033.5534.134.133.45
2023-09-2046.87 (+0.01)0.0 (0.0)0.12 (0.0)82.0700.000.038634.1534.9534.9534.15
2023-09-1946.86 (+0.05)0.0 (0.0)0.12 (0.0)5834.1200.000.017034.8534.4535.0534.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1846.81 (-0.6)0.0 (0.0)0.12 (-0.01)-695-65.7500.0-5-0.47105734.4534.634.7534.45
2023-09-1547.41 (-0.15)0.0 (0.0)0.13 (0.0)-171-43.0700.010.2539734.7535.1535.1534.6
2023-09-1447.56 (-0.06)0.0 (0.0)0.13 (0.0)-68-37.7800.000.018035.1535.5535.5535.1
2023-09-1347.62 (+0.02)0.0 (0.0)0.13 (0.0)185.5400.000.032535.2535.435.635.05
2023-09-1247.6 (+0.15)0.0 (0.0)0.13 (0.0)18119.3200.0-1-0.1193735.534.736.434.7
2023-09-1147.45 (+0.14)0.0 (0.0)0.13 (0.0)16029.3600.000.054534.734.635.4534.6
2023-09-0847.31 (+0.07)0.0 (0.0)0.13 (0.0)7524.9200.000.030134.534.6534.834.4
2023-09-0747.24 (-0.02)0.0 (0.0)0.13 (0.0)-19-6.6900.000.028434.5535.135.2534.55
2023-09-0647.26 (+0.02)0.0 (0.0)0.13 (0.0)165.800.000.027635.0535.035.334.65
2023-09-0547.24 (-0.06)0.0 (0.0)0.13 (0.0)-68-9.800.010.1469434.9536.236.234.95
2023-09-0447.3 (-0.01)0.0 (0.0)0.13 (+0.01)-8-1.3200.081.3260836.235.9536.335.85
2023-09-0147.31 (+0.25)0.0 (0.0)0.12 (0.0)28541.300.030.4369035.935.135.935.1
2023-08-3147.06 (+0.14)0.0 (0.0)0.12 (0.0)17339.8600.000.043434.9535.0535.4534.8
2023-08-3046.92 (-0.02)0.0 (0.0)0.12 (0.0)-29-3.6800.000.078835.335.4535.8534.85
2023-08-2946.94 (+0.29)0.0 (0.0)0.12 (0.0)38835.0200.0-3-0.27110835.2534.1535.334.05
2023-08-2846.65 (-0.09)0.0 (0.0)0.12 (+0.05)-109-15.2400.0618.5371534.0534.4534.6533.7
2023-08-2546.74 (+0.09)0.0 (0.0)0.07 (0.0)10831.7600.0-1-0.2934033.232.6533.432.65
2023-08-2446.65 (+0.03)0.0 (0.0)0.07 (0.0)288.5600.000.032732.732.733.032.7
2023-08-2346.62 (+0.03)0.0 (0.0)0.07 (0.0)4118.0600.000.022732.532.432.832.4
2023-08-2246.59 (-0.02)0.0 (0.0)0.07 (0.0)-26-5.7800.000.045032.2532.3532.632.15
2023-08-2146.61 (-0.02)0.0 (0.0)0.07 (0.0)-19-12.7500.000.014932.3532.132.532.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-1846.63 (+0.01)0.0 (0.0)0.07 (0.0)-3-2.3300.000.012932.1532.4532.5532.15
2023-08-1746.62 (+0.06)0.0 (0.0)0.07 (0.0)7114.9200.0-1-0.2147632.4531.832.5531.7
2023-08-1646.56 (+0.02)0.0 (0.0)0.07 (0.0)1812.5900.000.014331.8531.932.131.65
2023-08-1546.54 (+0.1)0.0 (0.0)0.07 (0.0)11634.2200.010.2933931.931.332.431.3
2023-08-1446.44 (-0.02)0.0 (0.0)0.07 (0.0)-26-13.1300.000.019831.2531.431.5531.1
2023-08-1146.46 (0.0)0.0 (0.0)0.07 (0.0)-7-7.2900.0-3-3.129631.631.6531.7531.5
2023-08-1046.46 (-0.04)0.0 (0.0)0.07 (-0.01)-49-35.7700.0-5-3.6513731.7532.032.031.55
2023-08-0946.5 (-0.04)0.0 (0.0)0.08 (-0.02)-58-30.5300.0-26-13.6819032.032.2532.2531.9
2023-08-0846.54 (-0.06)0.0 (0.0)0.1 (-0.02)-78-13.3100.0-30-5.1258632.2531.633.1531.6
2023-08-0746.6 (-0.02)0.0 (0.0)0.12 (-0.02)-19-13.2900.0-15-10.4914331.431.631.731.35
2023-08-0446.62 (0.0)0.0 (0.0)0.14 (-0.03)35.3600.0-33-58.935631.6531.531.6531.45
2023-08-0246.62 (-0.03)0.0 (0.0)0.17 (-0.02)-59-15.9500.0-26-7.0337031.632.032.031.4
2023-08-0146.65 (0.0)0.0 (0.0)0.19 (+0.01)-1-0.7300.053.6513732.031.9532.0531.75
2023-07-3146.65 (0.0)0.0 (0.0)0.18 (0.0)53.2300.095.8115531.731.531.931.5
2023-07-2846.65 (0.0)0.0 (0.0)0.18 (0.0)-15-11.1900.000.013431.4531.4531.531.35
2023-07-2746.65 (-0.02)0.0 (0.0)0.18 (0.0)-26-10.8300.000.024031.5531.331.831.3
2023-07-2646.67 (+0.03)0.0 (0.0)0.18 (0.0)2812.2800.0-8-3.5122831.3531.4531.631.35
2023-07-2546.64 (-0.62)0.0 (0.0)0.18 (0.0)-739-71.400.000.0103531.431.7531.7531.4
2023-07-2447.26 (-0.02)0.0 (0.0)0.18 (0.0)-37-12.800.010.3528931.532.232.231.4
2023-07-2147.28 (+0.04)0.0 (0.0)0.18 (0.0)6118.600.000.032832.031.3532.2531.35
2023-07-2047.24 (+0.05)0.0 (0.0)0.18 (0.0)3428.8100.000.011831.5531.331.6531.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-1947.19 (-0.06)0.0 (0.0)0.18 (-0.01)-87-19.5900.0-6-1.3544431.3532.032.131.35
2023-07-1847.25 (-0.08)0.0 (0.0)0.19 (0.0)-125-37.3100.010.333532.032.332.3532.0
2023-07-1747.33 (-0.04)0.0 (0.0)0.19 (0.0)-48-18.9700.0-1-0.425332.3532.5532.6532.1
2023-07-1447.37 (-0.04)0.0 (0.0)0.19 (0.0)-58-16.5700.000.035032.5532.733.032.5
2023-07-1347.41 (-0.03)0.0 (0.0)0.19 (0.0)-34-14.0500.000.024232.632.532.832.5
2023-07-1247.44 (-0.01)0.0 (0.0)0.19 (0.0)-24-10.2600.000.023432.532.5532.6532.45
2023-07-1147.45 (+0.03)0.0 (0.0)0.19 (0.0)3919.500.010.520032.632.6532.6532.45
2023-07-1047.42 (+0.09)0.0 (0.0)0.19 (0.0)10325.1800.0-1-0.2440932.3532.132.6532.1
2023-07-0747.33 (-0.67)0.0 (0.0)0.19 (0.0)-781-76.2700.000.0102432.332.632.632.25
2023-07-0648.0 (-0.01)0.0 (0.0)0.19 (0.0)-18-9.2300.0-3-1.5419532.532.432.732.3
2023-07-0548.01 (0.0)0.0 (0.0)0.19 (0.0)-7-3.5900.000.019532.4532.4532.732.4
2023-07-0448.01 (-0.03)0.0 (0.0)0.19 (0.0)-36-15.0600.000.023932.5532.632.832.5
2023-07-0348.04 (-0.01)0.0 (0.0)0.19 (0.0)-1-0.1900.010.1952832.632.833.0532.4
2023-06-3048.05 (+0.01)0.0 (0.0)0.19 (0.0)105.4100.000.018532.9532.733.0532.6
2023-06-2948.04 (-0.03)0.0 (0.0)0.19 (0.0)-34-14.4700.000.023532.732.832.9532.6
2023-06-2848.07 (+0.04)0.0 (0.0)0.19 (0.0)3715.2300.031.2324332.8532.8533.032.8
2023-06-2748.03 (-0.12)0.0 (0.0)0.19 (0.0)-136-46.2600.0-1-0.3429432.8533.333.3532.85
2023-06-2648.15 (-0.02)0.0 (0.0)0.19 (0.0)-28-20.900.010.7513433.3533.733.733.35
2023-06-2148.17 (-0.01)0.0 (0.0)0.19 (0.0)-12-7.100.000.016933.6533.333.6533.1
2023-06-2048.18 (-0.02)0.0 (0.0)0.19 (0.0)-45-15.4100.0-1-0.3429233.433.633.733.35
2023-06-1948.2 (-0.04)0.0 (0.0)0.19 (0.0)-38-12.7100.000.029933.7533.934.233.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1648.24 (+0.01)0.0 (0.0)0.19 (0.0)113.1200.000.035233.8533.934.333.8
2023-06-1548.23 (+0.05)0.0 (0.0)0.19 (0.0)4411.5800.010.2638033.8533.534.033.45
2023-06-1448.18 (-0.65)0.0 (0.0)0.19 (0.0)-760-59.5100.000.0127733.733.9534.2533.7
2023-06-1348.83 (+0.12)0.0 (0.0)0.19 (0.0)14325.400.0-7-1.2456334.0533.1534.333.15
2023-06-1248.71 (0.0)0.0 (0.0)0.19 (0.0)40.800.000.050034.0534.834.833.85
2023-06-0948.71 (-0.02)0.0 (0.0)0.19 (0.0)-23-4.9900.000.046134.835.535.534.8
2023-06-0848.73 (+0.06)0.0 (0.0)0.19 (0.0)6220.6700.0-1-0.3330035.535.5536.035.4
2023-06-0748.67 (-0.02)0.0 (0.0)0.19 (-0.02)-15-5.6600.0-15-5.6626535.5535.735.935.5
2023-06-0648.69 (-0.13)0.0 (0.0)0.21 (+0.02)-162-33.8200.0234.847935.736.5536.6535.5
2023-06-0548.82 (-0.51)0.0 (0.0)0.19 (+0.02)-588-41.4400.0201.41141936.536.3536.7536.0
2023-06-0249.33 (-0.11)0.0 (0.0)0.17 (+0.02)-129-26.3800.0285.7348935.9536.636.6535.9
2023-06-0149.44 (-0.11)0.0 (0.0)0.15 (-0.03)-142-10.300.0-44-3.19137936.636.637.1535.8
2023-05-3149.55 (+0.09)0.0 (0.0)0.18 (0.0)10212.6900.000.080435.634.936.334.9
2023-05-3049.46 (+0.02)0.0 (0.0)0.18 (+0.01)219.3800.0114.9122434.8535.335.3534.8
2023-05-2949.44 (+0.31)0.0 (0.0)0.17 (-0.02)36449.0600.0-15-2.0274235.233.8535.533.85
2023-05-2649.13 (-0.02)0.0 (0.0)0.19 (0.0)-20-12.0500.000.016633.8534.0534.1533.85
2023-05-2549.15 (-0.68)0.0 (0.0)0.19 (0.0)-791-78.9400.010.1100234.034.3534.3533.9
2023-05-2449.83 (+0.01)0.0 (0.0)0.19 (0.0)116.7100.000.016434.3534.4534.6534.25
2023-05-2349.82 (+0.24)0.0 (0.0)0.19 (0.0)27938.4300.000.072634.533.9535.233.9
2023-05-2249.58 (+0.02)0.0 (0.0)0.19 (0.0)2820.5900.000.013633.9533.533.9533.45
2023-05-1949.56 (+0.02)0.0 (0.0)0.19 (0.0)148.2400.0-5-2.9417033.533.8534.033.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1849.54 (+0.08)0.0 (0.0)0.19 (+0.01)9352.8400.0116.2517633.8533.734.0533.6
2023-05-1749.46 (+0.1)0.0 (0.0)0.18 (+0.02)11660.4200.03015.6219233.632.933.732.9
2023-05-1649.36 (+0.04)0.0 (0.0)0.16 (-0.03)5121.3400.0-43-17.9923933.133.0533.2532.75
2023-05-1549.32 (-0.68)0.0 (0.0)0.19 (-0.02)-792-70.0300.0-23-2.03113132.833.934.032.8
2023-05-1250.0 (+0.01)0.0 (0.0)0.21 (-0.01)52.6900.0-13-6.9918633.9533.833.9533.2
2023-05-1149.99 (-0.05)0.0 (0.0)0.22 (-0.01)-52-13.5100.0-5-1.338533.7534.834.833.75
2023-05-1050.04 (+0.16)0.0 (0.0)0.23 (0.0)18430.9800.0-8-1.3559434.5533.534.933.5
2023-05-0949.88 (0.0)0.0 (0.0)0.23 (0.0)-4-3.5100.000.011433.533.9533.9533.35
2023-05-0849.88 (-0.01)0.0 (0.0)0.23 (+0.01)-17-7.5600.0156.6722533.834.6534.6533.8
2023-05-0549.89 (-0.02)0.0 (0.0)0.22 (+0.02)-18-5.2300.0288.1434434.433.734.433.4
2023-05-0449.91 (-0.54)0.0 (0.0)0.2 (+0.03)-633-52.8400.0373.09119833.733.434.2533.4
2023-05-0350.45 (0.0)0.0 (0.0)0.17 (0.0)-1-0.5500.000.018333.333.7533.7533.2
2023-05-0250.45 (+0.09)0.0 (0.0)0.17 (+0.05)10324.1800.05111.9742633.732.5533.9532.55
2023-04-2850.36 (+0.06)0.0 (0.0)0.12 (+0.02)7129.2200.0229.0524332.632.4532.7532.35
2023-04-2750.3 (+0.05)0.0 (0.0)0.1 (0.0)5635.6700.000.015732.332.432.5532.1
2023-04-2650.25 (+0.04)0.0 (0.0)0.1 (0.0)5124.8800.010.4920532.3532.132.3531.85
2023-04-2550.21 (-0.02)0.0 (0.0)0.1 (0.0)-30-14.4900.000.020732.2532.332.731.9
2023-04-2450.23 (+0.05)0.0 (0.0)0.1 (-0.08)6635.8700.0-88-47.8318432.2532.632.6532.2
2023-04-2150.18 (+0.07)0.0 (0.0)0.18 (-0.08)8329.1200.0-94-32.9828532.4532.732.8532.3
2023-04-2050.11 (+0.09)0.0 (0.0)0.26 (-0.02)9422.0100.0-30-7.0342732.5533.4533.4532.45
2023-04-1950.02 (-0.67)0.0 (0.0)0.28 (0.0)-791-78.8600.000.0100333.434.034.0533.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1850.69 (0.0)0.0 (0.0)0.28 (0.0)-5-2.5100.084.0219934.034.834.834.0
2023-04-1750.69 (+0.04)0.0 (0.0)0.28 (+0.02)4912.8900.0195.038034.533.934.6533.65
2023-04-1450.65 (-0.07)0.0 (0.0)0.26 (0.0)-84-21.4300.041.0239233.934.234.333.65
2023-04-1350.72 (0.0)0.0 (0.0)0.26 (+0.02)71.7200.0215.1540834.133.834.233.6
2023-04-1250.72 (+0.02)0.0 (0.0)0.24 (+0.02)236.0100.0215.4838333.5532.8533.732.85
2023-04-1150.7 (+0.02)0.0 (0.0)0.22 (0.0)184.3900.051.2241032.632.733.0532.5
2023-04-1050.68 (+0.01)0.0 (0.0)0.22 (+0.04)163.9800.0379.240232.232.132.7532.05
2023-04-0750.67 (0.0)0.0 (0.0)0.18 (0.0)32.1600.000.013931.6531.831.8531.45
2023-04-0650.67 (+0.02)0.0 (0.0)0.18 (+0.06)166.2700.07027.4525531.6531.331.9530.95
2023-03-3150.65 (0.0)0.0 (0.0)0.12 (0.0)54.200.097.5611931.131.031.2531.0
2023-03-3050.65 (+0.01)0.0 (0.0)0.12 (+0.04)155.6800.04015.1526431.0530.6531.2530.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2744.47 (-0.02)0.0 (0.0)0.15 (-0.01)-21-2.2600.0-8-0.8693030.530.731.030.2
2024-03-2244.49 (-0.08)0.0 (0.0)0.16 (0.0)-88-6.6700.000.0132030.8530.531.1530.35
2024-03-1544.57 (-0.25)0.0 (0.0)0.16 (0.0)-374-25.5600.010.07146330.5530.831.4530.45
2024-03-0844.82 (+0.15)0.0 (0.0)0.16 (0.0)2079.4400.0-1-0.05219331.4532.032.631.3
2024-03-0144.67 (+0.01)0.0 (0.0)0.16 (+0.02)949.0600.0151.45103831.8531.3531.931.2
2024-02-2344.66 (+0.2)0.0 (0.0)0.14 (0.0)22216.9600.040.31130931.330.6531.730.65
2024-02-1644.46 (-0.18)0.0 (0.0)0.14 (+0.01)-288-18.4400.080.51156230.6531.6531.8530.55
2024-02-0544.64 (-0.2)0.0 (0.0)0.13 (0.0)-130-49.4300.000.026331.831.8531.931.55
2024-02-0244.84 (0.0)0.0 (0.0)0.13 (0.0)70.9400.050.6774431.8532.0532.2531.75
2024-01-2644.84 (+0.02)0.0 (0.0)0.13 (0.0)21925.7300.0-3-0.3585132.131.6532.2531.55
2024-01-1944.82 (-0.18)0.0 (0.0)0.13 (+0.01)-165-7.8200.0110.52211131.5532.4532.6531.4
2024-01-1245.0 (-0.08)0.0 (0.0)0.12 (-0.02)-353-13.0200.0-15-0.55271232.3531.5532.831.5
2024-01-0545.08 (+0.04)0.0 (0.0)0.14 (0.0)70.8300.0-4-0.4784631.5531.6531.831.4
2023-12-2945.04 (+0.01)0.0 (0.0)0.14 (+0.01)141.500.0131.3993331.631.831.931.4
2023-12-2245.03 (-0.08)0.0 (0.0)0.13 (0.0)-33-2.0400.0-1-0.06162131.531.832.1531.35
2023-12-1545.11 (+0.07)0.0 (0.0)0.13 (0.0)924.1500.010.05221631.732.132.3531.7
2023-12-0845.04 (+0.04)0.0 (0.0)0.13 (-0.06)-47-1.8800.0-71-2.84249931.7531.932.3531.6
2023-12-0145.0 (-1.03)0.0 (0.0)0.19 (-0.02)-1240-44.6800.0-17-0.61277531.631.731.9531.3
2023-11-2446.03 (-0.76)0.0 (0.0)0.21 (0.0)-975-33.0800.0-4-0.14294731.732.0532.231.5
2023-11-1746.79 (-0.1)0.0 (0.0)0.21 (+0.06)-277-8.700.0732.29318431.8531.7532.0531.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1046.89 (-0.48)0.0 (0.0)0.15 (-0.07)-731-15.0500.0-87-1.79485732.135.636.3532.1
2023-11-0347.37 (+0.63)0.0 (0.0)0.22 (0.0)69022.6500.030.1304635.334.735.934.5
2023-10-2746.74 (-0.54)0.0 (0.0)0.22 (+0.01)-472-6.0500.060.08780234.7538.039.834.25
2023-10-2047.28 (-0.06)0.0 (0.0)0.21 (+0.03)-138-1.5200.0350.39907138.138.740.037.0
2023-10-1347.34 (+0.71)0.0 (0.0)0.18 (-0.01)7938.3500.0-7-0.07949238.634.2539.4534.2
2023-10-0646.63 (-0.64)0.0 (0.0)0.19 (+0.08)-735-44.2800.0865.18166034.134.4534.533.55
2023-09-2847.27 (+0.41)0.0 (0.0)0.11 (-0.01)45649.7800.0-11-1.291634.4533.534.6533.5
2023-09-2246.86 (-0.55)0.0 (0.0)0.12 (-0.01)-660-32.6200.0-6-0.3202333.3534.635.0533.25
2023-09-1547.41 (+0.1)0.0 (0.0)0.13 (0.0)1205.0300.000.0238534.7534.636.434.6
2023-09-0847.31 (0.0)0.0 (0.0)0.13 (+0.01)-4-0.1800.090.42216534.535.9536.334.4
2023-09-0147.31 (+0.57)0.0 (0.0)0.12 (+0.05)70818.9500.0611.63373735.934.4535.933.7
2023-08-2546.74 (+0.11)0.0 (0.0)0.07 (0.0)1328.8400.0-1-0.07149433.232.133.432.05
2023-08-1846.63 (+0.17)0.0 (0.0)0.07 (0.0)17613.6800.000.0128732.1531.432.5531.1
2023-08-1146.46 (-0.16)0.0 (0.0)0.07 (-0.07)-211-18.300.0-79-6.85115331.631.633.1531.35
2023-08-0446.62 (-0.03)0.0 (0.0)0.14 (-0.04)-52-7.2300.0-45-6.2671931.6531.532.0531.4
2023-07-2846.65 (-0.63)0.0 (0.0)0.18 (0.0)-789-40.9200.0-7-0.36192831.4532.232.231.3
2023-07-2147.28 (-0.09)0.0 (0.0)0.18 (-0.01)-165-11.1500.0-6-0.41148032.032.5532.6531.25
2023-07-1447.37 (+0.04)0.0 (0.0)0.19 (0.0)261.8100.000.0143732.5532.133.032.1
2023-07-0747.33 (-0.72)0.0 (0.0)0.19 (0.0)-843-38.6200.0-2-0.09218332.332.833.0532.25
2023-06-3048.05 (-0.12)0.0 (0.0)0.19 (0.0)-151-13.8200.030.27109332.9533.733.732.6
2023-06-2148.17 (-0.07)0.0 (0.0)0.19 (0.0)-95-12.4800.0-1-0.1376133.6533.934.233.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1648.24 (-0.47)0.0 (0.0)0.19 (0.0)-558-18.1500.0-6-0.2307433.8534.834.833.15
2023-06-0948.71 (-0.62)0.0 (0.0)0.19 (+0.02)-726-24.8100.0270.92292634.836.3536.7534.8
2023-06-0249.33 (+0.2)0.0 (0.0)0.17 (-0.02)2165.9300.0-20-0.55364135.9533.8537.1533.85
2023-05-2649.13 (-0.43)0.0 (0.0)0.19 (0.0)-493-22.4500.010.05219633.8533.535.233.45
2023-05-1949.56 (-0.44)0.0 (0.0)0.19 (-0.02)-518-27.1200.0-30-1.57191033.533.934.0532.75
2023-05-1250.0 (+0.11)0.0 (0.0)0.21 (-0.01)1167.700.0-11-0.73150633.9534.6534.933.2
2023-05-0549.89 (-0.47)0.0 (0.0)0.22 (+0.1)-549-25.5200.01165.39215134.432.5534.432.55
2023-04-2850.36 (+0.18)0.0 (0.0)0.12 (-0.06)21421.4400.0-65-6.5199832.632.632.7531.85
2023-04-2150.18 (-0.47)0.0 (0.0)0.18 (-0.08)-570-24.8400.0-97-4.23229532.4533.934.832.3
2023-04-1450.65 (-0.02)0.0 (0.0)0.26 (+0.08)-20-1.000.0884.41199733.932.134.332.05
2023-04-0750.67 (+0.02)0.0 (0.0)0.18 (+0.06)194.8200.07017.7739431.6531.331.9530.95
2023-03-3150.65 (+0.03)0.0 (0.0)0.12 (+0.07)384.1800.0889.6890931.130.131.330.0
2023-03-2450.62 (0.0)0.0 (0.0)0.05 (0.0)30.900.000.033530.1529.830.1529.8
2023-03-1750.62 (-0.02)0.0 (0.0)0.05 (0.0)-12-3.300.000.036429.830.1530.429.6
2023-03-1050.64 (+0.04)0.0 (0.0)0.05 (0.0)365.200.0-4-0.5869230.530.131.2530.1
2023-03-0350.6 (0.0)0.0 (0.0)0.05 (0.0)20.7200.0-3-1.0927629.9530.130.1529.7
2023-02-2450.6 (+0.01)0.0 (0.0)0.05 (-0.01)20.700.0-1-0.3528730.1529.630.329.55
2023-02-1750.59 (-0.01)0.0 (0.0)0.06 (0.0)-4-1.1200.000.035829.6529.729.829.0
2023-02-1050.6 (-0.01)0.0 (0.0)0.06 (0.0)-18-2.4400.0-3-0.4173829.931.2531.2529.9
2023-02-0350.61 (0.0)0.0 (0.0)0.06 (0.0)00.000.010.2638031.130.7531.4530.35
2023-01-1750.61 (0.0)0.0 (0.0)0.06 (+0.01)10.8300.054.1312130.7530.7531.030.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1350.61 (+0.02)0.0 (0.0)0.05 (0.0)263.4200.070.9276130.429.6531.529.6
2023-01-0650.59 (-0.01)0.0 (0.0)0.05 (+0.01)-13-9.0900.042.814329.9529.8530.0529.65
2022-12-3050.6 (-0.02)0.0 (0.0)0.04 (0.0)21.1900.000.016829.929.729.9529.5
2022-12-2350.62 (-0.01)0.0 (0.0)0.04 (0.0)-1-0.3100.0-1-0.3132629.729.830.2529.55
2022-12-1650.63 (-0.01)0.0 (0.0)0.04 (0.0)-6-1.9600.051.6330629.829.2530.029.15
2022-12-0950.64 (0.0)0.0 (0.0)0.04 (0.0)-5-1.4500.0-1-0.2934629.2529.2529.7529.2
2022-12-0250.64 (-0.01)0.0 (0.0)0.04 (0.0)62.1100.0-3-1.0628429.3529.129.4529.0
2022-11-2550.65 (0.0)0.0 (0.0)0.04 (0.0)63.7700.021.2615929.228.7529.528.55
2022-11-1850.65 (-0.01)0.0 (0.0)0.04 (0.0)-10-1.5200.000.066028.7530.030.328.7
2022-11-1150.66 (+0.02)0.0 (0.0)0.04 (0.0)255.0100.000.049929.528.929.828.75
2022-11-0450.64 (0.0)0.0 (0.0)0.04 (0.0)136.400.020.9920328.8528.3529.028.35
2022-10-2850.64 (+0.02)0.0 (0.0)0.04 (+0.01)178.2900.0167.820528.3528.928.9528.35
2022-10-2150.62 (+0.02)0.0 (0.0)0.03 (+0.01)64.8400.054.0312428.6528.428.828.1
2022-10-1450.6 (-0.02)0.0 (0.0)0.02 (0.0)-22-11.2800.021.0319528.5528.229.1527.8
2022-10-0750.62 (0.0)0.0 (0.0)0.02 (0.0)65.1700.000.011628.828.228.928.15
2022-09-3050.62 (0.0)0.0 (0.0)0.02 (0.0)-7-3.1700.000.022128.5529.629.628.15
2022-09-2350.62 (-0.03)0.0 (0.0)0.02 (0.0)-20-9.4300.0-5-2.3621229.830.030.2529.7
2022-09-1650.65 (+0.02)0.0 (0.0)0.02 (-0.01)-3-1.0400.0-8-2.7828830.0529.8530.4529.75
2022-09-0850.63 (-0.01)0.0 (0.0)0.03 (0.0)-17-5.700.0-1-0.3429829.830.130.129.45
2022-09-0250.64 (0.0)0.0 (0.0)0.03 (-0.02)-3-0.5800.0-19-3.6851730.129.230.429.05
2022-08-2650.64 (-0.01)0.0 (0.0)0.05 (0.0)-6-3.1200.010.5219229.4529.3529.829.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1950.65 (-0.01)0.0 (0.0)0.05 (0.0)-10-3.6400.010.3627529.629.629.929.25
2022-08-1250.66 (+0.01)0.0 (0.0)0.05 (0.0)73.000.0-2-0.8623329.5529.0529.5528.65
2022-08-0550.65 (-0.01)0.0 (0.0)0.05 (0.0)-3-1.6200.0-7-3.7818529.229.329.528.5
2022-07-2950.66 (+0.01)0.0 (0.0)0.05 (0.0)123.7600.000.031929.328.529.628.25
2022-07-2250.65 (-0.02)0.0 (0.0)0.05 (-0.01)-28-11.0200.0-4-1.5725428.527.6528.727.65
2022-07-1550.67 (-0.01)0.0 (0.0)0.06 (-0.01)-17-11.8900.0-11-7.6914327.6528.428.427.45
2022-07-0850.68 (-0.02)0.0 (0.0)0.07 (0.0)-16-7.4400.020.9321528.0527.828.7527.5
2022-07-0150.7 (-0.02)0.0 (0.0)0.07 (+0.02)-27-12.2200.0198.622127.7529.329.3527.75
2022-06-2450.72 (+0.01)0.0 (0.0)0.05 (+0.01)135.8800.0135.8822128.9528.729.428.35
2022-06-1750.71 (-0.02)0.0 (0.0)0.04 (0.0)-24-6.2300.000.038528.9529.329.828.5
2022-06-1050.73 (-0.01)0.0 (0.0)0.04 (0.0)-12-6.9800.0-1-0.5817229.6529.930.029.45
2022-06-0250.74 (+0.02)0.0 (0.0)0.04 (0.0)2613.3300.000.019529.7529.529.9529.25
2022-05-2750.72 (0.0)0.0 (0.0)0.04 (0.0)107.7500.000.012929.729.029.829.0
2022-05-2050.72 (+0.01)0.0 (0.0)0.04 (0.0)51.6700.000.029929.128.329.3528.0
2022-05-1350.71 (-0.03)0.0 (0.0)0.04 (0.0)-43-14.4800.0-6-2.0229728.2528.8529.027.45
2022-05-0650.74 (-0.01)0.0 (0.0)0.04 (-0.04)-12-4.4300.0-47-17.3427128.8529.129.428.35
2022-04-2950.75 (0.0)0.0 (0.0)0.08 (0.0)41.8700.000.021429.329.329.5528.7
2022-04-2250.75 (+0.03)0.0 (0.0)0.08 (-0.01)3413.8200.0-2-0.8124629.729.429.929.4
2022-04-1550.72 (+0.04)0.0 (0.0)0.09 (0.0)407.1900.000.055629.630.930.929.15
2022-04-0850.68 (-0.03)0.0 (0.0)0.09 (+0.03)-27-12.2700.02712.2722031.0531.632.030.9
2022-04-0150.71 (0.0)0.0 (0.0)0.06 (+0.02)-4-0.4200.0232.4195331.833.533.9531.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2550.71 (+0.01)0.0 (0.0)0.04 (0.0)104.1800.000.023933.532.9533.8532.95
2022-03-1850.7 (+0.01)0.0 (0.0)0.04 (0.0)144.5900.000.030532.9533.2533.2532.65
2022-03-1150.69 (+0.03)0.0 (0.0)0.04 (-0.02)335.4600.0-22-3.6460433.2533.4533.932.0
2022-03-0450.66 (+0.05)0.0 (0.0)0.06 (-0.06)6321.9500.0-66-23.028733.8533.7534.233.5
2022-02-2550.61 (0.0)0.0 (0.0)0.12 (0.0)-4-0.8600.000.046633.7534.634.733.05
2022-02-1850.61 (+0.04)0.0 (0.0)0.12 (+0.02)517.2500.0223.1370334.6534.434.9533.85
2022-02-1150.57 (+0.06)0.0 (0.0)0.1 (+0.06)674.4600.0664.39150334.6532.135.532.1
2022-01-2650.51 (-0.04)0.0 (0.0)0.04 (0.0)-49-14.3300.000.034232.2532.3532.3531.0
2022-01-2150.55 (+0.02)0.0 (0.0)0.04 (0.0)243.7500.0-1-0.1664032.4532.233.132.1
2022-01-1450.53 (-0.02)0.0 (0.0)0.04 (0.0)-26-4.4600.000.058332.431.833.131.7
2022-01-0750.55 (-0.01)0.0 (0.0)0.04 (0.0)-15-5.4500.000.027531.6532.032.031.4
2021-12-3050.56 (+0.04)0.0 (0.0)0.04 (0.0)5225.7400.000.020232.031.7532.0531.75
2021-12-2450.52 (+0.04)0.0 (0.0)0.04 (-0.01)4312.3600.0-2-0.5734831.931.832.131.65
2021-12-1750.48 (+0.01)0.0 (0.0)0.05 (0.0)72.2200.000.031631.831.932.2531.6
2021-12-1050.47 (-0.13)0.0 (0.0)0.05 (+0.01)-38-8.7600.010.2343432.0531.8532.7531.85
2021-12-0350.6 (+0.03)0.0 (0.0)0.04 (0.0)334.4500.000.074232.1530.8532.830.55
2021-11-2650.57 (0.0)0.0 (0.0)0.04 (-0.01)10.3700.0-2-0.7526831.331.431.831.05
2021-11-1950.57 (+0.03)0.0 (0.0)0.05 (+0.01)355.3900.040.6264931.4532.0532.5531.45
2021-11-1250.54 (+0.04)0.0 (0.0)0.04 (0.0)437.6600.050.8956128.931.131.928.75
2021-11-0550.5 (0.0)0.0 (0.0)0.04 (0.0)-6-1.3600.0-1-0.2344030.1531.4531.7530.0
2021-10-2950.5 (+0.02)0.0 (0.0)0.04 (0.0)163.0300.0-1-0.1952830.0530.0531.6530.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2250.48 (+0.02)0.0 (0.0)0.04 (0.0)2610.8300.041.6724030.2530.230.2529.9
2021-10-1550.46 (-0.01)0.0 (0.0)0.04 (+0.01)-13-1.7400.030.474629.9529.830.7529.7
2021-10-0850.47 (-0.02)0.0 (0.0)0.03 (0.0)-30-3.9200.030.3976529.7527.6530.227.2
2021-10-0150.49 (-0.09)0.0 (0.0)0.03 (0.0)-100-22.2200.000.045027.6529.8530.327.55
2021-09-2450.58 (-0.03)0.0 (0.0)0.03 (0.0)-36-25.900.000.013929.6529.229.8529.1
2021-09-1750.61 (-0.1)0.0 (0.0)0.03 (0.0)-122-29.900.000.040829.629.730.3529.5
2021-09-1050.71 (-0.03)0.0 (0.0)0.03 (0.0)-81-17.3400.000.046729.729.329.7528.45
2021-09-0350.74 (-0.05)0.0 (0.0)0.03 (0.0)-34-7.9400.020.4742829.328.829.828.75
2021-08-2750.79 (-0.02)0.0 (0.0)0.03 (+0.01)-31-8.8600.061.7135028.728.029.827.8
2021-08-2050.81 (0.0)0.0 (0.0)0.02 (0.0)-22-3.8200.000.057627.829.929.927.7
2021-08-1350.81 (-0.05)0.0 (0.0)0.02 (0.0)-72-21.6200.000.033329.8530.1530.1529.65
2021-08-0650.86 (-0.07)0.0 (0.0)0.02 (0.0)-78-24.6800.051.5831630.1530.030.2529.9
2021-07-3050.93 (-0.13)0.0 (0.0)0.02 (0.0)-159-26.9900.030.5158930.030.130.329.5
2021-07-2351.06 (-0.14)0.0 (0.0)0.02 (0.0)-146-21.8900.020.366730.1530.0530.3529.75
2021-07-1651.2 (-0.09)0.0 (0.0)0.02 (+0.01)-107-24.7100.051.1543330.230.230.430.0
2021-07-0951.29 (-0.12)0.0 (0.0)0.01 (0.0)-118-21.000.030.5356230.1530.430.4529.9
2021-07-0251.41 (-0.11)0.0 (0.0)0.01 (0.0)-100-21.2300.000.047130.1530.1530.730.0
2021-06-2551.52 (-0.04)0.0 (0.0)0.01 (0.0)-55-12.2800.0-4-0.8944830.3530.330.529.9
2021-06-1851.56 (-0.05)0.0 (0.0)0.01 (0.0)-53-12.5300.000.042330.330.630.930.15
2021-06-1151.61 (-0.07)0.0 (0.0)0.01 (0.0)-82-27.9900.000.029330.7531.031.3530.45
2021-06-0451.68 (+0.02)0.0 (0.0)0.01 (0.0)276.6500.0-1-0.2540631.3530.931.6530.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2851.66 (-0.04)0.0 (0.0)0.01 (0.0)153.3900.0-1-0.2344231.029.931.2529.35
2021-05-2151.7 (+0.14)0.0 (0.0)0.01 (0.0)12916.8600.0111.4476529.728.529.8527.0
2021-05-1451.56 (-0.18)0.0 (0.0)0.01 (+0.01)-233-18.9100.030.24123229.6533.534.229.1
2021-05-0751.74 (-0.23)0.0 (0.0)0.0 (0.0)-256-24.5700.010.1104233.2534.734.732.7
2021-04-2951.97 (+0.08)0.0 (0.0)0.0 (0.0)788.9700.000.087034.834.335.634.3
2021-04-2351.89 (+0.18)0.0 (0.0)0.0 (0.0)19615.7900.000.0124134.2535.2535.534.1
2021-04-1651.71 (-0.17)0.0 (-0.14)0.0 (0.0)-210-11.34-164-8.8610.05185234.935.435.5533.8
2021-04-0951.88 (-0.08)0.14 (-0.25)0.0 (0.0)-99-7.11-283-20.33-1-0.07139235.435.7536.135.3
2021-04-0151.96 (-0.05)0.39 (-0.23)0.0 (0.0)-67-5.73-270-23.08-5-0.43117035.436.336.535.25
2021-03-2652.01 (+0.05)0.62 (-0.29)0.0 (0.0)665.82-334-29.45-6-0.53113436.2536.636.9535.9
2021-03-1951.96 (+0.09)0.91 (-0.06)0.0 (0.0)1084.98-78-3.6-4-0.18216936.635.737.535.55
2021-03-1251.87 (+0.14)0.97 (-0.17)0.0 (0.0)1539.67-195-12.32-5-0.32158335.434.236.033.9
2021-03-0551.73 (0.0)1.14 (-0.16)0.0 (0.0)10.14-188-25.79-3-0.4172934.0534.934.933.9
2021-02-2651.73 (+0.02)1.3 (-0.13)0.0 (0.0)303.34-149-16.59-4-0.4589834.534.3535.3534.2
2021-02-1951.71 (+0.08)1.43 (0.0)0.0 (0.0)879.8800.0-2-0.2388134.2533.934.4533.7
2021-02-0551.63 (0.0)1.43 (0.0)0.0 (-0.01)-1-0.1900.0-30-5.7452334.133.934.3533.35
2021-01-2951.63 (-0.07)1.43 (0.0)0.01 (0.0)-73-5.5600.010.08131334.0534.2536.633.9
2021-01-2251.7 (-0.02)1.43 (0.0)0.01 (0.0)-66-8.0900.0-1-0.1281634.4535.435.8534.2
2021-01-1551.72 (-0.02)1.43 (0.0)0.01 (0.0)-35-3.9300.010.1189035.435.4536.234.7
2021-01-0851.74 (+0.02)1.43 (0.0)0.01 (0.0)515.7300.000.089035.336.036.5535.0
2020-12-3151.72 (+0.04)1.43 (0.0)0.01 (0.0)482.9300.0-1-0.06163936.034.636.4534.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2551.68 (+0.04)1.43 (0.0)0.01 (0.0)456.800.0-1-0.1566234.5534.334.8534.0
2020-12-1851.64 (-0.03)1.43 (0.0)0.01 (0.0)-28-3.1700.010.1188234.333.535.1533.1
2020-12-1151.67 (-0.07)1.43 (0.0)0.01 (0.0)-113-7.8200.010.07144533.536.036.033.5
2020-12-0451.74 (-0.02)1.43 (0.0)0.01 (0.0)-14-1.8300.000.076636.0536.6536.936.0
2020-11-2751.76 (-0.04)1.43 (0.0)0.01 (0.0)-40-4.8800.000.082036.636.136.635.75
2020-11-2051.8 (-0.1)1.43 (0.0)0.01 (0.0)-113-10.9400.000.0103335.936.5536.635.7
2020-11-1351.9 (-0.06)1.43 (0.0)0.01 (0.0)-79-7.7500.020.2102036.236.537.236.05
2020-11-0651.96 (-0.02)1.43 (0.0)0.01 (0.0)-28-3.9900.0-2-0.2970136.135.8536.735.8
2020-10-3051.98 (-0.01)1.43 (0.0)0.01 (0.0)-11-1.3200.000.083136.837.7537.7536.0
2020-10-2351.99 (+0.05)1.43 (0.0)0.01 (0.0)949.1200.0-2-0.19103137.938.039.0537.3
2020-10-1651.94 (+0.14)1.43 (0.0)0.01 (0.0)23425.2700.040.4392638.038.0538.437.3
2020-10-0851.8 (+0.1)1.43 (0.0)0.01 (0.0)11511.8200.0-5-0.5197337.9535.638.535.6
2020-09-3051.7 (-0.02)1.43 (0.0)0.01 (-0.01)394.0200.0-4-0.4197135.736.938.2535.0
2020-09-2551.72 (-0.16)1.43 (0.0)0.02 (0.0)703.9600.000.0176936.7539.239.6536.4
2020-09-1851.88 (+0.19)1.43 (0.0)0.02 (0.0)21611.2900.0-1-0.05191439.237.439.737.4
2020-09-1151.69 (-0.04)1.43 (0.0)0.02 (+0.01)-49-1.3200.0110.3370837.436.239.436.0
2020-09-0451.73 (+0.02)1.43 (0.0)0.01 (0.0)-17-1.0200.020.12166736.534.737.434.15
2020-08-2851.71 (-0.07)1.43 (0.0)0.01 (0.0)-57-9.9300.010.1757434.3535.135.134.1
2020-08-2151.78 (-0.07)1.43 (0.0)0.01 (0.0)-91-6.8200.000.0133534.5535.035.5532.8
2020-08-1451.85 (-0.13)1.43 (0.0)0.01 (0.0)-149-7.3600.0-1-0.05202434.8533.635.532.2
2020-08-0751.98 (-0.05)1.43 (0.0)0.01 (0.0)-61-12.7300.000.047933.532.734.232.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3152.03 (-0.01)1.43 (0.0)0.01 (0.0)444.9100.0-2-0.2289732.6533.7533.9531.6
2020-07-2452.04 (+0.03)1.43 (0.0)0.01 (0.0)364.5700.000.078833.835.335.7533.8
2020-07-1752.01 (+0.16)1.43 (0.0)0.01 (0.0)8111.5700.000.070035.336.1536.8535.0
2020-07-1051.85 (-0.11)1.43 (0.0)0.01 (0.0)-111-5.3900.000.0205935.938.1539.435.6
2020-07-0351.96 (-0.07)1.43 (0.0)0.01 (0.0)-2-0.1900.000.0105837.7537.0538.136.7
2020-06-2452.03 (+0.01)1.43 (0.0)0.01 (0.0)-106-4.8200.000.02200101.539.05102.537.5
2020-06-1952.02 (+0.07)1.43 (+0.57)0.01 (0.0)661.0665810.5700.0622439.338.341.437.5
2020-06-1251.95 (+0.11)0.86 (+0.46)0.01 (0.0)1042.4253512.4440.09430037.935.7538.235.5
2020-06-0551.84 (-0.03)0.4 (+0.17)0.01 (+0.01)-134-5.971978.7820.09224535.7536.036.934.5
2020-05-2951.87 (+0.1)0.23 (+0.23)0.0 (0.0)1062.972717.610.03356435.131.1535.130.75
2020-05-2251.77 (+0.06)0.0 (0.0)0.0 (-0.09)575.9300.0-102-10.696230.7529.731.529.35
2020-05-1551.71 (-0.09)0.0 (0.0)0.09 (0.0)-111-12.4700.020.2289029.6532.1532.3528.9
2020-05-0851.8 (+0.08)0.0 (0.0)0.09 (0.0)9811.2800.000.086932.1531.6532.5531.1
2020-04-3051.72 (+0.21)0.0 (0.0)0.09 (0.0)22234.5300.000.064332.130.032.3530.0
2020-04-2451.51 (+0.15)0.0 (0.0)0.09 (0.0)10815.2300.000.070929.9530.731.029.05
2020-04-1751.36 (+0.1)0.0 (0.0)0.09 (+0.04)16315.1300.0413.81107730.729.731.7529.3
2020-04-1051.26 (+0.34)0.0 (0.0)0.05 (+0.05)38825.2400.0613.97153730.0528.330.927.75
2020-04-0150.92 (+0.03)0.0 (0.0)0.0 (0.0)417.6900.000.053327.5528.2528.5526.6
2020-03-2750.89 (+0.38)0.0 (0.0)0.0 (0.0)49933.6500.000.0148328.2523.4529.022.8
2020-03-2050.51 (-0.01)0.0 (0.0)0.0 (0.0)-58-1.6900.0-13-0.38343759.026.761.122.5
2020-03-1350.52 (-0.25)0.0 (-0.21)0.0 (0.0)-322-13.26-245-10.09-1-0.04242926.4534.634.626.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0650.77 (-0.07)0.21 (0.0)0.0 (0.0)-68-10.5400.0-3-0.4764534.534.234.8533.9
2020-02-2750.84 (-0.07)0.21 (0.0)0.0 (0.0)-87-15.3200.000.056834.5535.135.234.35
2020-02-2150.91 (-0.04)0.21 (0.0)0.0 (0.0)-44-8.4600.000.052035.335.335.6534.75
2020-02-1450.95 (-0.16)0.21 (0.0)0.0 (0.0)-155-17.0700.000.090835.334.435.6534.05
2020-02-0751.11 (-0.59)0.21 (0.0)0.0 (0.0)-376-24.8200.000.0151534.834.536.134.4
2020-01-3151.7 (+0.01)0.21 (0.0)0.0 (0.0)-363-32.1200.000.0113037.4538.138.137.05
2020-01-2051.69 (-0.01)0.21 (0.0)0.0 (0.0)-7-5.1100.000.013740.840.7541.2540.7
2020-01-1751.7 (-0.11)0.21 (0.0)0.0 (0.0)-126-15.9700.000.078940.741.541.9540.5
2020-01-1051.81 (0.0)0.21 (0.0)0.0 (0.0)-8-0.600.000.0132741.4541.4541.840.0
2020-01-0351.81 (-0.05)0.21 (0.0)0.0 (0.0)-44-3.900.0-1-0.09112941.9102.5102.541.7
2019-12-3151.86 (+0.05)0.21 (+0.02)0.0 (0.0)584.6800.000.0123942.5541.643.341.5
2019-12-2751.81 (-0.02)0.19 (0.0)0.0 (0.0)231.600.000.0144241.240.641.7540.1
2019-12-2051.83 (-0.06)0.19 (0.0)0.0 (0.0)-40-2.8100.000.0142440.639.241.039.2
2019-12-1351.89 (+0.05)0.19 (0.0)0.0 (0.0)181.6600.010.09108339.1538.839.8538.8
2019-12-0651.84 (+0.04)0.19 (0.0)0.0 (0.0)606.9500.000.086338.837.9539.837.6
2019-11-2951.8 (-0.42)0.19 (0.0)0.0 (0.0)-480-25.8800.000.0185537.9538.440.437.9
2019-11-2252.22 (-0.49)0.19 (+0.07)0.0 (0.0)-629-28.77763.4800.0218638.437.4539.036.8
2019-11-1552.71 (-0.66)0.12 (0.0)0.0 (0.0)-728-34.8200.000.0209137.338.9538.9536.5
2019-11-0853.37 (-0.28)0.12 (0.0)0.0 (0.0)-272-21.4200.000.0127039.239.739.838.9
2019-11-0153.65 (-0.44)0.12 (0.0)0.0 (0.0)-566-45.7600.000.0123739.740.741.239.35
2019-10-2554.09 (-0.03)0.12 (-0.02)0.0 (0.0)-143-24.6100.000.058141.141.441.440.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1854.12 (-0.13)0.14 (0.0)0.0 (0.0)-128-16.1400.000.079341.440.642.040.3
2019-10-0954.25 (-0.04)0.14 (0.0)0.0 (0.0)-23-7.8800.000.029240.3540.5540.9540.3
2019-10-0454.29 (-0.24)0.14 (0.0)0.0 (0.0)-267-37.2400.000.071740.541.241.440.3
2019-09-2754.53 (-0.47)0.14 (0.0)0.0 (0.0)-517-18.5300.000.0279041.151.051.841.05
2019-09-2055.0 (0.0)0.14 (0.0)0.0 (0.0)00.000.000.098050.951.751.750.6
2019-09-1255.0 (+0.01)0.14 (0.0)0.0 (0.0)152.1800.000.068851.351.351.750.2
2019-09-0654.99 (-0.08)0.14 (0.0)0.0 (0.0)-46-4.2700.000.0107850.948.851.448.6
2019-08-3055.07 (-0.13)0.14 (0.0)0.0 (0.0)-135-20.7700.000.065048.4548.0548.8548.0
2019-08-2355.2 (-0.09)0.14 (0.0)0.0 (0.0)586.4400.000.090049.2549.049.6548.3
2019-08-1655.29 (+0.26)0.14 (-0.18)0.0 (0.0)23323.14-178-17.6800.0100748.848.449.647.6
2019-08-0855.03 (-0.02)0.32 (0.0)0.0 (0.0)-32-2.5300.000.0126348.448.948.9545.65
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2744.47 (-0.21)0.0 (0.0)0.15 (0.0)-252-4.0400.0-4-0.06623630.531.532.630.2
2024-02-2944.68 (-0.18)0.0 (0.0)0.15 (+0.02)-136-3.2900.0280.68413531.332.1532.230.55
2024-01-3144.86 (-0.18)0.0 (0.0)0.13 (-0.01)-275-3.9400.0-11-0.16697632.231.6532.831.4
2023-12-2945.04 (-0.91)0.0 (0.0)0.14 (-0.07)-1074-12.3500.0-78-0.9869531.631.932.3531.35
2023-11-3045.95 (-1.0)0.0 (0.0)0.21 (-0.02)-1639-11.7600.0-27-0.191394131.8534.836.3531.25
2023-10-3146.95 (-0.32)0.0 (0.0)0.23 (+0.12)-346-1.1700.01350.462947134.534.4540.033.55
2023-09-2847.27 (+0.21)0.0 (0.0)0.11 (-0.01)1972.4100.0-5-0.06818134.4535.136.433.25
2023-08-3147.06 (+0.41)0.0 (0.0)0.12 (-0.06)4636.1300.0-76-1.01754734.9531.9535.8531.1
2023-07-3146.65 (-1.4)0.0 (0.0)0.18 (-0.01)-1766-24.5800.0-6-0.08718531.732.833.0531.25
2023-06-3048.05 (-1.5)0.0 (0.0)0.19 (+0.01)-1801-18.5200.070.07972432.9536.637.1532.6
2023-05-3149.55 (-0.81)0.0 (0.0)0.18 (+0.06)-957-10.0300.0720.75953735.632.5536.332.55
2023-04-2850.36 (-0.29)0.0 (0.0)0.12 (0.0)-357-6.2800.0-4-0.07568532.631.334.830.95
2023-03-3150.65 (+0.05)0.0 (0.0)0.12 (+0.07)672.600.0813.14257831.130.131.329.6
2023-02-2450.6 (0.0)0.0 (0.0)0.05 (-0.01)-10-0.6300.0-10-0.63159930.1530.9531.4529.0
2023-01-3150.6 (0.0)0.0 (0.0)0.06 (+0.02)40.3400.0231.93119230.829.8531.529.6
2022-12-3050.6 (-0.04)0.0 (0.0)0.04 (0.0)-9-0.6800.000.0132129.929.4530.2529.15
2022-11-3050.64 (+0.01)0.0 (0.0)0.04 (0.0)352.1700.040.25161129.3528.5530.328.5
2022-10-3150.63 (+0.01)0.0 (0.0)0.04 (+0.02)111.6500.0233.4666528.5528.229.1527.8
2022-09-3050.62 (-0.03)0.0 (0.0)0.02 (-0.02)-53-4.3600.0-27-2.22121628.5530.1530.4528.15
2022-08-3150.65 (-0.01)0.0 (0.0)0.04 (-0.01)-9-0.7400.0-13-1.08120930.129.330.128.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2950.66 (-0.04)0.0 (0.0)0.05 (-0.01)-53-5.3400.0-4-0.499329.328.4529.627.45
2022-06-3050.7 (-0.03)0.0 (0.0)0.06 (+0.02)-37-3.5600.0222.12104028.529.5530.028.0
2022-05-3150.73 (-0.02)0.0 (0.0)0.04 (-0.04)-23-2.100.0-53-4.84109529.5529.129.8527.45
2022-04-2950.75 (+0.05)0.0 (0.0)0.08 (+0.04)594.0900.0483.33144129.331.5532.128.7
2022-03-3150.7 (+0.09)0.0 (0.0)0.04 (-0.08)1084.9400.0-88-4.02218831.5533.7534.231.5
2022-02-2550.61 (+0.1)0.0 (0.0)0.12 (+0.08)1144.2600.0883.29267433.7532.135.532.1
2022-01-2650.51 (-0.05)0.0 (0.0)0.04 (0.0)-66-3.5800.0-1-0.05184232.2532.033.131.0
2021-12-3050.56 (-0.01)0.0 (0.0)0.04 (-0.01)1025.4100.0-3-0.16188432.030.832.830.8
2021-11-3050.57 (+0.07)0.0 (0.0)0.05 (+0.01)683.2700.080.38208030.731.4532.5528.75
2021-10-2950.5 (-0.02)0.0 (0.0)0.04 (+0.01)-32-1.3300.090.37240630.0528.031.6527.2
2021-09-3050.52 (-0.25)0.0 (0.0)0.03 (0.0)-325-20.4900.010.06158628.3528.930.3528.3
2021-08-3150.77 (-0.16)0.0 (0.0)0.03 (+0.01)-220-12.5100.0120.68175929.2530.030.2527.7
2021-07-3050.93 (-0.57)0.0 (0.0)0.02 (+0.01)-609-24.4600.0130.52249030.030.230.4529.5
2021-06-3051.5 (-0.15)0.0 (0.0)0.01 (0.0)-173-10.0900.0-5-0.29171530.430.6531.6529.9
2021-05-3151.65 (-0.32)0.0 (0.0)0.01 (+0.01)-356-9.9600.0140.39357330.9534.734.727.0
2021-04-2951.97 (+0.01)0.0 (-0.47)0.0 (0.0)-43-0.78-540-9.7700.0552634.835.536.133.8
2021-03-3151.96 (+0.23)0.47 (-0.83)0.0 (0.0)2694.07-972-14.69-23-0.35661735.534.937.533.9
2021-02-2651.73 (+0.1)1.3 (-0.13)0.0 (-0.01)1165.04-149-6.47-36-1.56230334.533.935.3533.35
2021-01-2951.63 (-0.09)1.43 (0.0)0.01 (0.0)-123-3.1400.010.03391134.0536.036.633.9
2020-12-3151.72 (-0.04)1.43 (0.0)0.01 (0.0)-68-1.300.000.0523536.036.8536.8533.1
2020-11-3051.76 (-0.22)1.43 (0.0)0.01 (0.0)-254-6.800.000.0373636.8535.8537.235.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3051.98 (+0.28)1.43 (0.0)0.01 (0.0)43211.4800.0-3-0.08376336.835.639.0535.6
2020-09-3051.7 (+0.01)1.43 (0.0)0.01 (0.0)2782.8100.080.08988835.734.3539.734.35
2020-08-3151.69 (-0.34)1.43 (0.0)0.01 (0.0)-377-8.2700.000.0455734.3532.735.5532.2
2020-07-3152.03 (+0.03)1.43 (0.0)0.01 (0.0)-21-0.4200.0-2-0.04499532.6537.539.431.6
2020-06-3052.0 (+0.13)1.43 (+1.2)0.01 (+0.01)-1-0.0113908.9860.041548037.436.0102.534.5
2020-05-2951.87 (+0.15)0.23 (+0.23)0.0 (-0.09)1502.392714.31-99-1.57628635.131.6535.128.9
2020-04-3051.72 (+0.8)0.0 (0.0)0.09 (+0.09)88621.8100.01022.51406332.127.432.3527.25
2020-03-3150.92 (+0.08)0.0 (-0.21)0.0 (0.0)871.03-245-2.91-17-0.2843327.434.261.122.5
2020-02-2750.84 (-0.86)0.21 (0.0)0.0 (0.0)-662-18.8500.000.0351234.5534.536.134.05
2020-01-3151.7 (-0.16)0.21 (0.0)0.0 (0.0)-548-12.1400.0-1-0.02451437.45102.5102.537.05
2019-12-3151.86 (+0.06)0.21 (+0.02)0.0 (0.0)1191.9700.010.02605242.5537.9543.337.6
2019-11-2951.8 (-1.96)0.19 (+0.07)0.0 (0.0)-2230-28.75760.9800.0775737.9540.340.436.5
2019-10-3153.76 (-0.77)0.12 (-0.02)0.0 (0.0)-1006-30.7800.000.0326840.241.242.040.2
2019-09-2754.53 (-0.54)0.14 (0.0)0.0 (0.0)-548-9.900.000.0553741.148.851.841.05
2019-08-3055.07 (-0.12)0.14 (-0.18)0.0 (0.0)200.47-178-4.200.0424148.4549.949.9545.65
2019-07-3155.19 (-0.41)0.32 (-0.09)0.0 (0.0)-540-14.09-88-2.3-2-0.05383350.151.852.249.5
2019-06-2855.6 (+0.12)0.41 (+0.32)0.0 (0.0)612.93-6-0.2900.0208451.350.852.449.55
2019-05-3155.48 (-0.42)0.09 (-0.33)0.0 (-0.24)-382-5.6-330-4.84-238-3.49682551.256.456.448.45
2019-04-3055.9 ()0.42 ()0.24 ()350-120-6000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。