- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 45.0 | 46.1 | 46.1 | 45.0 |
| 2024-04-18 | 0.42 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 46.1 | 45.4 | 46.9 | 45.25 |
| 2024-04-17 | 0.4 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 46.0 | 45.2 | 46.65 | 45.2 |
| 2024-04-16 | 0.39 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 1.45 | 0 | 0.0 | 1 | 1.45 | 69 | 45.2 | 47.0 | 47.0 | 45.15 |
| 2024-04-15 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 46.85 | 47.8 | 47.8 | 46.8 |
| 2024-04-12 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (-0.04) | -2 | -1.71 | 0 | 0.0 | -14 | -11.97 | 117 | 47.8 | 49.8 | 50.3 | 47.8 |
| 2024-04-11 | 0.39 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -24 | -10.62 | 0 | 0.0 | 0 | 0.0 | 226 | 49.15 | 49.05 | 51.2 | 49.05 |
| 2024-04-10 | 0.45 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 4 | 16.67 | 0 | 0.0 | 1 | 4.17 | 24 | 48.0 | 47.45 | 48.25 | 47.45 |
| 2024-04-09 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 47.4 | 47.5 | 47.55 | 47.4 |
| 2024-04-08 | 0.44 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 47.5 | 47.15 | 48.0 | 46.8 |
| 2024-04-03 | 0.45 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 49.05 | 50.1 | 50.1 | 49.0 |
| 2024-04-02 | 0.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 49.45 | 49.95 | 49.95 | 49.45 |
| 2024-04-01 | 0.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 49.95 | 49.8 | 50.3 | 49.5 |
| 2024-03-29 | 0.44 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 49.4 | 49.5 | 49.9 | 49.4 |
| 2024-03-28 | 0.46 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 49.75 | 49.85 | 50.0 | 49.1 |
| 2024-03-27 | 0.44 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 14 | 19.18 | 0 | 0.0 | 0 | 0.0 | 73 | 50.0 | 48.9 | 50.2 | 48.9 |
| 2024-03-26 | 0.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 48.8 | 49.05 | 49.3 | 48.75 |
| 2024-03-25 | 0.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 48.75 | 48.95 | 49.6 | 48.6 |
| 2024-03-22 | 0.42 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 3 | 8.57 | 0 | 0.0 | 1 | 2.86 | 35 | 49.0 | 49.5 | 49.5 | 49.0 |
| 2024-03-21 | 0.42 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -1 | -3.57 | 0 | 0.0 | 1 | 3.57 | 28 | 49.35 | 49.4 | 49.45 | 49.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 0.46 (+0.03) | 0.0 (0.0) | 0.03 (+0.02) | -1 | -1.12 | 0 | 0.0 | 7 | 7.87 | 89 | 49.25 | 48.95 | 49.4 | 48.7 |
| 2024-03-19 | 0.43 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 17 | 34.69 | 0 | 0.0 | 5 | 10.2 | 49 | 49.0 | 48.65 | 49.0 | 48.25 |
| 2024-03-18 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 48.0 | 47.9 | 48.0 | 47.6 |
| 2024-03-15 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 47.9 | 47.8 | 48.7 | 47.35 |
| 2024-03-14 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 47.3 | 47.5 | 47.6 | 47.3 |
| 2024-03-13 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -12.5 | 0 | 0.0 | 0 | 0.0 | 64 | 47.5 | 47.65 | 47.65 | 47.0 |
| 2024-03-12 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 47.65 | 47.65 | 48.0 | 46.75 |
| 2024-03-11 | 0.42 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 17.24 | 0 | 0.0 | 0 | 0.0 | 87 | 46.5 | 45.9 | 47.2 | 45.9 |
| 2024-03-08 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 45.25 | 46.0 | 46.0 | 45.25 |
| 2024-03-07 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 45.15 | 45.65 | 45.65 | 45.0 |
| 2024-03-06 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 45.55 | 46.1 | 46.1 | 45.55 |
| 2024-03-05 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 46.15 | 46.2 | 46.45 | 46.15 |
| 2024-03-04 | 0.4 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 46.05 | 46.05 | 46.35 | 46.05 |
| 2024-03-01 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 45.95 | 45.8 | 46.35 | 45.8 |
| 2024-02-29 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 45.7 | 45.15 | 45.9 | 45.15 |
| 2024-02-27 | 0.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 45.6 | 46.0 | 46.05 | 45.6 |
| 2024-02-26 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 45.9 | 45.05 | 46.35 | 45.05 |
| 2024-02-23 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 45.5 | 46.05 | 46.1 | 45.5 |
| 2024-02-22 | 0.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -26.67 | 0 | 0.0 | 0 | 0.0 | 30 | 46.05 | 46.15 | 46.55 | 46.05 |
| 2024-02-21 | 0.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 46.4 | 45.7 | 46.5 | 45.7 |
| 2024-02-20 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.57 | 0 | 0.0 | 1 | 1.79 | 56 | 46.05 | 46.3 | 46.45 | 46.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.43 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 21 | 25.93 | 0 | 0.0 | 0 | 0.0 | 81 | 46.4 | 46.25 | 46.7 | 46.0 |
| 2024-02-16 | 0.38 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 9.47 | 0 | 0.0 | -1 | -0.53 | 190 | 46.0 | 47.3 | 47.3 | 45.95 |
| 2024-02-15 | 0.34 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -8.9 | 0 | 0.0 | 0 | 0.0 | 191 | 47.55 | 50.6 | 50.6 | 47.2 |
| 2024-02-05 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 50.6 | 51.4 | 51.4 | 50.6 |
| 2024-02-02 | 0.39 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 28 | 41.79 | 0 | 0.0 | 0 | 0.0 | 67 | 51.4 | 51.3 | 51.7 | 51.2 |
| 2024-02-01 | 0.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 19.05 | 0 | 0.0 | 0 | 0.0 | 42 | 50.7 | 51.0 | 51.4 | 50.5 |
| 2024-01-31 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 51.0 | 51.4 | 51.4 | 50.7 |
| 2024-01-30 | 0.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -30.56 | 0 | 0.0 | 0 | 0.0 | 36 | 50.9 | 51.3 | 51.3 | 50.8 |
| 2024-01-29 | 0.32 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | -11.56 | 0 | 0.0 | 0 | 0.0 | 173 | 51.1 | 51.1 | 52.8 | 51.1 |
| 2024-01-26 | 0.37 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 12.1 | 0 | 0.0 | 0 | 0.0 | 157 | 50.8 | 50.8 | 52.3 | 50.8 |
| 2024-01-25 | 0.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -40.0 | 0 | 0.0 | 0 | 0.0 | 25 | 50.3 | 51.5 | 51.5 | 50.3 |
| 2024-01-24 | 0.35 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 35.0 | 0 | 0.0 | 0 | 0.0 | 40 | 50.9 | 50.7 | 51.4 | 50.7 |
| 2024-01-23 | 0.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 27.27 | 0 | 0.0 | 0 | 0.0 | 44 | 50.3 | 51.2 | 51.2 | 50.0 |
| 2024-01-22 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 50.5 | 50.4 | 51.3 | 50.4 |
| 2024-01-19 | 0.28 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 48.15 | 0 | 0.0 | 0 | 0.0 | 27 | 50.4 | 51.0 | 51.0 | 50.4 |
| 2024-01-18 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 50.3 | 49.6 | 50.3 | 49.6 |
| 2024-01-17 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 49.7 | 49.8 | 50.2 | 49.7 |
| 2024-01-16 | 0.22 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -28 | -35.0 | 0 | 0.0 | 0 | 0.0 | 80 | 49.8 | 50.8 | 50.8 | 49.7 |
| 2024-01-15 | 0.29 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -29 | -13.18 | 0 | 0.0 | 0 | 0.0 | 220 | 50.7 | 51.7 | 51.8 | 50.7 |
| 2024-01-12 | 0.36 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 14.84 | 0 | 0.0 | 0 | 0.0 | 128 | 53.0 | 52.2 | 53.3 | 52.2 |
| 2024-01-11 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.71 | 0 | 0.0 | 0 | 0.0 | 105 | 52.6 | 52.5 | 53.5 | 51.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.3 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -39 | -41.94 | 0 | 0.0 | 0 | 0.0 | 93 | 51.5 | 52.4 | 52.7 | 51.5 |
| 2024-01-09 | 0.4 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -39 | -31.2 | 0 | 0.0 | 0 | 0.0 | 125 | 52.4 | 52.6 | 52.7 | 51.7 |
| 2024-01-08 | 0.5 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 69 | 20.6 | 0 | 0.0 | 0 | 0.0 | 335 | 52.6 | 53.0 | 53.8 | 52.6 |
| 2024-01-05 | 0.33 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 29 | 18.01 | 0 | 0.0 | 0 | 0.0 | 161 | 52.0 | 52.5 | 53.4 | 52.0 |
| 2024-01-04 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -12.68 | 0 | 0.0 | 0 | 0.0 | 71 | 52.0 | 52.6 | 52.6 | 51.6 |
| 2024-01-03 | 0.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -4.04 | 0 | 0.0 | 1 | 0.31 | 322 | 52.3 | 52.9 | 54.5 | 52.3 |
| 2024-01-02 | 0.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.84 | 0 | 0.0 | -1 | -0.39 | 257 | 51.8 | 52.1 | 52.6 | 51.2 |
| 2023-12-29 | 0.28 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -30 | -2.66 | 0 | 0.0 | 0 | 0.0 | 1129 | 52.7 | 51.9 | 56.0 | 51.9 |
| 2023-12-28 | 0.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -25.53 | 0 | 0.0 | 0 | 0.0 | 47 | 51.5 | 52.3 | 52.3 | 51.5 |
| 2023-12-27 | 0.38 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 29.85 | 0 | 0.0 | 0 | 0.0 | 67 | 51.7 | 51.7 | 52.1 | 51.6 |
| 2023-12-26 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 51.7 | 52.0 | 52.7 | 51.7 |
| 2023-12-25 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 52.0 | 52.3 | 53.0 | 52.0 |
| 2023-12-22 | 0.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.85 | 0 | 0.0 | 0 | 0.0 | 162 | 52.4 | 52.8 | 53.4 | 52.4 |
| 2023-12-21 | 0.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.68 | 0 | 0.0 | 0 | 0.0 | 190 | 52.4 | 52.0 | 52.8 | 51.9 |
| 2023-12-20 | 0.34 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 30 | 8.5 | 0 | 0.0 | 0 | 0.0 | 353 | 52.0 | 51.7 | 53.4 | 51.5 |
| 2023-12-19 | 0.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -21.52 | 0 | 0.0 | 0 | 0.0 | 79 | 51.1 | 51.8 | 51.8 | 50.8 |
| 2023-12-18 | 0.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 14.12 | 0 | 0.0 | 0 | 0.0 | 85 | 51.4 | 51.4 | 51.5 | 50.8 |
| 2023-12-15 | 0.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 16.49 | 0 | 0.0 | -1 | -1.03 | 97 | 51.2 | 51.0 | 51.4 | 50.6 |
| 2023-12-14 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 50.5 | 50.9 | 51.2 | 50.5 |
| 2023-12-13 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 50.4 | 50.7 | 51.0 | 50.4 |
| 2023-12-12 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 50.3 | 51.0 | 51.0 | 50.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 50.2 | 51.0 | 51.0 | 50.1 |
| 2023-12-08 | 0.24 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 50.9 | 51.3 | 51.8 | 50.9 |
| 2023-12-07 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 51.0 | 51.0 | 51.8 | 50.6 |
| 2023-12-06 | 0.35 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 51 | 35.92 | 0 | 0.0 | 0 | 0.0 | 142 | 51.0 | 50.2 | 51.4 | 50.0 |
| 2023-12-05 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 49.75 | 50.6 | 50.7 | 49.6 |
| 2023-12-04 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 50.5 | 50.5 | 50.9 | 50.3 |
| 2023-12-01 | 0.22 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 13.33 | 0 | 0.0 | 0 | 0.0 | 105 | 50.5 | 50.2 | 51.3 | 50.2 |
| 2023-11-30 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -7.1 | 0 | 0.0 | 0 | 0.0 | 169 | 50.1 | 50.6 | 51.0 | 50.1 |
| 2023-11-29 | 0.19 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.63 | 0 | 0.0 | 0 | 0.0 | 118 | 50.2 | 50.4 | 51.2 | 49.95 |
| 2023-11-28 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.34 | 0 | 0.0 | 0 | 0.0 | 149 | 50.4 | 49.2 | 50.6 | 49.2 |
| 2023-11-27 | 0.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.77 | 0 | 0.0 | 0 | 0.0 | 361 | 49.4 | 50.5 | 52.0 | 49.4 |
| 2023-11-24 | 0.17 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -23 | -3.84 | 0 | 0.0 | 1 | 0.17 | 599 | 52.4 | 52.0 | 52.9 | 51.0 |
| 2023-11-23 | 0.23 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.45 | 0 | 0.0 | -1 | -0.15 | 673 | 54.0 | 53.3 | 56.0 | 52.1 |
| 2023-11-22 | 0.18 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -99 | -9.52 | 0 | 0.0 | 0 | 0.0 | 1040 | 53.3 | 53.6 | 56.2 | 52.8 |
| 2023-11-21 | 0.36 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -41 | -10.96 | 0 | 0.0 | 0 | 0.0 | 374 | 52.6 | 52.9 | 53.2 | 52.1 |
| 2023-11-20 | 0.47 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -73 | -4.04 | 0 | 0.0 | 0 | 0.0 | 1805 | 52.3 | 52.9 | 55.7 | 52.0 |
| 2023-11-17 | 0.65 (+0.42) | 0.0 (0.0) | 0.0 (-0.24) | 160 | 5.3 | 0 | 0.0 | -95 | -3.15 | 3017 | 56.9 | 51.9 | 56.9 | 51.9 |
| 2023-11-16 | 0.23 (+0.06) | 0.0 (0.0) | 0.24 (+0.24) | 23 | 1.09 | 0 | 0.0 | 96 | 4.53 | 2118 | 51.8 | 48.55 | 51.8 | 48.4 |
| 2023-11-15 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 9.56 | 0 | 0.0 | 0 | 0.0 | 136 | 47.55 | 47.85 | 48.4 | 47.25 |
| 2023-11-14 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -6.25 | 0 | 0.0 | 0 | 0.0 | 240 | 47.65 | 49.0 | 49.0 | 47.65 |
| 2023-11-13 | 0.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.32 | 0 | 0.0 | 0 | 0.0 | 388 | 49.0 | 47.7 | 49.0 | 47.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.92 | 0 | 0.0 | 0 | 0.0 | 655 | 47.4 | 45.3 | 48.95 | 45.3 |
| 2023-11-09 | 0.19 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -30 | -12.24 | 0 | 0.0 | -1 | -0.41 | 245 | 46.55 | 47.1 | 47.85 | 46.2 |
| 2023-11-08 | 0.27 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -66 | -7.65 | 0 | 0.0 | 1 | 0.12 | 863 | 46.85 | 49.15 | 49.15 | 46.8 |
| 2023-11-07 | 0.44 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -87 | -4.25 | 0 | 0.0 | 0 | 0.0 | 2045 | 49.15 | 46.0 | 49.75 | 46.0 |
| 2023-11-06 | 0.66 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 64 | 8.15 | 0 | 0.0 | 0 | 0.0 | 785 | 45.55 | 42.85 | 46.0 | 42.6 |
| 2023-11-03 | 0.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -9.33 | 0 | 0.0 | 0 | 0.0 | 75 | 41.85 | 42.2 | 42.7 | 41.7 |
| 2023-11-02 | 0.51 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -62 | -21.91 | 0 | 0.0 | 0 | 0.0 | 283 | 42.1 | 43.3 | 43.3 | 41.8 |
| 2023-11-01 | 0.67 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -30 | -4.62 | 0 | 0.0 | 0 | 0.0 | 649 | 42.8 | 40.75 | 43.3 | 40.6 |
| 2023-10-31 | 0.75 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -40.0 | 0 | 0.0 | 0 | 0.0 | 45 | 39.85 | 40.5 | 40.65 | 39.85 |
| 2023-10-30 | 0.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 40.05 | 40.6 | 40.6 | 40.05 |
| 2023-10-27 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 40.3 | 40.65 | 41.0 | 40.25 |
| 2023-10-26 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 40.05 | 40.45 | 40.65 | 40.05 |
| 2023-10-25 | 0.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.14 | 0 | 0.0 | 1 | 1.43 | 70 | 40.5 | 41.25 | 41.35 | 40.5 |
| 2023-10-24 | 0.85 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -13.92 | 0 | 0.0 | 0 | 0.0 | 79 | 41.05 | 41.0 | 41.35 | 40.45 |
| 2023-10-23 | 0.88 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 28.0 | 0 | 0.0 | 0 | 0.0 | 75 | 40.4 | 39.9 | 41.0 | 39.8 |
| 2023-10-20 | 0.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -20.0 | 0 | 0.0 | 0 | 0.0 | 50 | 40.4 | 41.35 | 41.35 | 40.4 |
| 2023-10-19 | 0.85 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 18 | 15.13 | 0 | 0.0 | 0 | 0.0 | 119 | 41.35 | 42.25 | 42.25 | 41.0 |
| 2023-10-18 | 0.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -7.0 | 0 | 0.0 | 0 | 0.0 | 100 | 40.8 | 41.85 | 41.85 | 40.75 |
| 2023-10-17 | 0.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 41.2 | 41.8 | 42.45 | 41.2 |
| 2023-10-16 | 0.73 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -33.33 | 0 | 0.0 | 0 | 0.0 | 51 | 42.5 | 42.6 | 42.95 | 42.5 |
| 2023-10-13 | 0.77 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -26 | -13.54 | 0 | 0.0 | 0 | 0.0 | 192 | 43.2 | 43.0 | 44.7 | 42.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 26.67 | 0 | 0.0 | 0 | 0.0 | 30 | 42.5 | 42.7 | 42.7 | 42.15 |
| 2023-10-11 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 42.05 | 43.2 | 43.2 | 42.0 |
| 2023-10-06 | 0.82 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | -33.33 | 0 | 0.0 | 0 | 0.0 | 57 | 43.2 | 43.5 | 43.5 | 43.0 |
| 2023-10-05 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 43.7 | 43.0 | 44.25 | 43.0 |
| 2023-10-04 | 0.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -18.87 | 0 | 0.0 | 0 | 0.0 | 53 | 42.95 | 43.65 | 43.65 | 42.95 |
| 2023-10-03 | 0.88 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -47 | -38.21 | 0 | 0.0 | 0 | 0.0 | 123 | 44.0 | 45.05 | 45.25 | 44.0 |
| 2023-10-02 | 1.0 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | -23.75 | 0 | 0.0 | 0 | 0.0 | 80 | 45.05 | 45.6 | 45.6 | 45.05 |
| 2023-09-28 | 1.05 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | -20.62 | 0 | 0.0 | 0 | 0.0 | 97 | 45.55 | 46.1 | 46.55 | 45.55 |
| 2023-09-27 | 1.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | -32.35 | 0 | 0.0 | 0 | 0.0 | 34 | 46.1 | 46.15 | 46.45 | 46.05 |
| 2023-09-26 | 1.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 46.05 | 46.6 | 46.7 | 46.05 |
| 2023-09-25 | 1.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 26.67 | 0 | 0.0 | 0 | 0.0 | 30 | 46.4 | 45.95 | 46.5 | 45.8 |
| 2023-09-22 | 1.04 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 28.0 | 0 | 0.0 | 0 | 0.0 | 75 | 46.0 | 45.6 | 46.3 | 45.3 |
| 2023-09-21 | 0.98 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -51 | -35.42 | 0 | 0.0 | 0 | 0.0 | 144 | 46.0 | 47.2 | 47.25 | 46.0 |
| 2023-09-20 | 1.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -10.94 | 0 | 0.0 | 0 | 0.0 | 64 | 47.6 | 48.0 | 48.0 | 47.3 |
| 2023-09-19 | 1.12 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | -29.82 | 0 | 0.0 | 0 | 0.0 | 57 | 47.65 | 48.1 | 48.1 | 47.65 |
| 2023-09-18 | 1.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 48.05 | 47.75 | 48.55 | 47.75 |
| 2023-09-15 | 1.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -17.46 | 0 | 0.0 | 0 | 0.0 | 63 | 48.55 | 48.65 | 49.05 | 48.5 |
| 2023-09-14 | 1.19 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 59 | 36.88 | 0 | 0.0 | 0 | 0.0 | 160 | 48.6 | 48.4 | 48.8 | 47.65 |
| 2023-09-13 | 1.04 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 147 | 26.97 | 0 | 0.0 | 0 | 0.0 | 545 | 47.75 | 48.65 | 49.7 | 47.75 |
| 2023-09-12 | 0.61 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -159 | -7.32 | 0 | 0.0 | 0 | 0.0 | 2171 | 48.65 | 49.0 | 52.3 | 48.5 |
| 2023-09-11 | 0.98 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -25 | -25.0 | 0 | 0.0 | 0 | 0.0 | 100 | 48.35 | 49.2 | 49.35 | 48.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 1.04 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -43 | -8.87 | 0 | 0.0 | 0 | 0.0 | 485 | 49.5 | 49.3 | 51.3 | 48.2 |
| 2023-09-07 | 1.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -25.0 | 0 | 0.0 | 0 | 0.0 | 40 | 48.5 | 48.85 | 48.85 | 48.5 |
| 2023-09-06 | 1.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 48.7 | 48.95 | 49.1 | 48.7 |
| 2023-09-05 | 1.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 48.85 | 48.95 | 49.35 | 48.75 |
| 2023-09-04 | 1.21 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | -35.19 | 0 | 0.0 | 0 | 0.0 | 54 | 48.7 | 49.1 | 49.1 | 48.65 |
| 2023-09-01 | 1.26 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 25 | 18.8 | 0 | 0.0 | 0 | 0.0 | 133 | 49.05 | 49.7 | 50.7 | 49.05 |
| 2023-08-31 | 1.2 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 28.36 | 0 | 0.0 | 0 | 0.0 | 67 | 49.5 | 49.6 | 49.9 | 49.4 |
| 2023-08-30 | 1.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.7 | 0 | 0.0 | 1 | 1.09 | 92 | 49.6 | 50.0 | 50.0 | 49.4 |
| 2023-08-29 | 1.13 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | -3.6 | 0 | 0.0 | 0 | 0.0 | 584 | 49.6 | 48.9 | 50.7 | 48.9 |
| 2023-08-28 | 1.18 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -43 | -6.72 | 0 | 0.0 | -3 | -0.47 | 640 | 49.7 | 50.6 | 50.6 | 48.2 |
| 2023-08-25 | 1.29 (-0.68) | 0.0 (0.0) | 0.01 (0.0) | -266 | -23.71 | 0 | 0.0 | 0 | 0.0 | 1122 | 50.5 | 51.8 | 52.5 | 50.0 |
| 2023-08-24 | 1.97 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 48.9 | 48.95 | 49.45 | 48.5 |
| 2023-08-23 | 1.96 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 22 | 9.44 | 0 | 0.0 | 0 | 0.0 | 233 | 48.65 | 49.2 | 50.2 | 48.65 |
| 2023-08-22 | 1.91 (+0.38) | 0.0 (0.0) | 0.01 (0.0) | 145 | 31.32 | 0 | 0.0 | 0 | 0.0 | 463 | 49.15 | 50.0 | 50.0 | 48.25 |
| 2023-08-21 | 1.53 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 38 | 19.59 | 0 | 0.0 | 0 | 0.0 | 194 | 49.8 | 50.5 | 50.6 | 49.65 |
| 2023-08-18 | 1.44 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -32 | -18.71 | 0 | 0.0 | 0 | 0.0 | 171 | 50.5 | 52.0 | 52.0 | 50.5 |
| 2023-08-17 | 1.52 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 54 | 29.83 | 0 | 0.0 | 0 | 0.0 | 181 | 52.0 | 50.5 | 52.7 | 50.5 |
| 2023-08-16 | 1.38 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 27 | 12.74 | 0 | 0.0 | 0 | 0.0 | 212 | 51.3 | 52.9 | 52.9 | 51.0 |
| 2023-08-15 | 1.31 (+0.29) | 0.0 (0.0) | 0.01 (0.0) | 113 | 20.25 | 0 | 0.0 | 0 | 0.0 | 558 | 52.6 | 53.9 | 54.2 | 50.8 |
| 2023-08-14 | 1.02 (+0.56) | 0.0 (0.0) | 0.01 (0.0) | 218 | 18.18 | 0 | 0.0 | 0 | 0.0 | 1199 | 53.6 | 60.0 | 61.5 | 53.6 |
| 2023-08-11 | 0.46 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 52 | 19.05 | 0 | 0.0 | 0 | 0.0 | 273 | 59.5 | 59.4 | 60.5 | 57.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.32 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 13 | 12.04 | 0 | 0.0 | 0 | 0.0 | 108 | 58.8 | 60.0 | 60.0 | 58.7 |
| 2023-08-09 | 0.29 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -17 | -2.11 | 0 | 0.0 | 0 | 0.0 | 804 | 59.6 | 59.5 | 61.5 | 58.5 |
| 2023-08-08 | 0.33 (-0.13) | 0.0 (0.0) | 0.01 (+0.01) | -51 | -19.47 | 0 | 0.0 | 3 | 1.15 | 262 | 59.1 | 59.5 | 61.5 | 59.0 |
| 2023-08-07 | 0.46 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 32 | 19.28 | 0 | 0.0 | 0 | 0.0 | 166 | 60.1 | 59.8 | 60.5 | 58.3 |
| 2023-08-04 | 0.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.27 | 0 | 0.0 | 1 | 0.61 | 164 | 59.4 | 60.3 | 61.2 | 58.5 |
| 2023-08-02 | 0.4 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -38 | -10.61 | 0 | 0.0 | 0 | 0.0 | 358 | 60.3 | 61.3 | 61.7 | 58.2 |
| 2023-08-01 | 0.49 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 22 | 5.24 | 0 | 0.0 | 0 | 0.0 | 420 | 61.0 | 60.0 | 61.8 | 60.0 |
| 2023-07-31 | 0.44 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 57 | 1.84 | 0 | 0.0 | 0 | 0.0 | 3105 | 60.9 | 68.8 | 71.5 | 60.9 |
| 2023-07-28 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.14 | 0 | 0.0 | 0 | 0.0 | 613 | 67.6 | 67.8 | 69.4 | 65.2 |
| 2023-07-27 | 0.3 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 37 | 15.61 | 0 | 0.0 | 0 | 0.0 | 237 | 66.8 | 65.5 | 67.2 | 65.5 |
| 2023-07-26 | 0.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.57 | 0 | 0.0 | 0 | 0.0 | 280 | 65.4 | 65.8 | 67.5 | 64.7 |
| 2023-07-25 | 0.18 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 47 | 16.79 | 0 | 0.0 | 0 | 0.0 | 280 | 65.4 | 66.5 | 66.6 | 64.6 |
| 2023-07-24 | 0.05 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -23 | -10.0 | 0 | 0.0 | 0 | 0.0 | 230 | 66.0 | 68.5 | 68.9 | 66.0 |
| 2023-07-21 | 0.11 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -164 | -8.77 | 0 | 0.0 | 0 | 0.0 | 1869 | 68.3 | 68.3 | 73.3 | 68.3 |
| 2023-07-20 | 0.53 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 190 | 24.52 | 0 | 0.0 | 0 | 0.0 | 775 | 70.5 | 66.8 | 71.6 | 66.8 |
| 2023-07-19 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -5.71 | 0 | 0.0 | 0 | 0.0 | 210 | 66.6 | 69.0 | 69.5 | 66.6 |
| 2023-07-18 | 0.07 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -57 | -14.04 | 0 | 0.0 | 0 | 0.0 | 406 | 68.0 | 73.6 | 73.6 | 68.0 |
| 2023-07-17 | 0.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.51 | 0 | 0.0 | 0 | 0.0 | 2376 | 72.2 | 71.0 | 77.0 | 70.0 |
| 2023-07-14 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.21 | 0 | 0.0 | 0 | 0.0 | 2855 | 70.7 | 71.0 | 75.5 | 70.6 |
| 2023-07-13 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.2 | 0 | 0.0 | 0 | 0.0 | 2030 | 70.9 | 66.0 | 72.5 | 65.9 |
| 2023-07-12 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.27 | 0 | 0.0 | 0 | 0.0 | 553 | 66.2 | 68.0 | 68.6 | 65.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 0.25 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | -6.64 | 0 | 0.0 | 0 | 0.0 | 271 | 68.2 | 68.6 | 70.7 | 68.0 |
| 2023-07-10 | 0.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.35 | 0 | 0.0 | 0 | 0.0 | 136 | 68.0 | 68.3 | 68.5 | 68.0 |
| 2023-07-07 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.22 | 0 | 0.0 | 0 | 0.0 | 461 | 68.0 | 68.2 | 70.5 | 67.2 |
| 2023-07-06 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.95 | 0 | 0.0 | 0 | 0.0 | 271 | 67.7 | 68.5 | 69.3 | 67.5 |
| 2023-07-05 | 0.25 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -108 | -18.65 | 0 | 0.0 | 0 | 0.0 | 579 | 68.1 | 68.6 | 70.5 | 68.0 |
| 2023-07-04 | 0.53 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -40 | -7.26 | 0 | 0.0 | 0 | 0.0 | 551 | 68.1 | 70.6 | 70.6 | 68.0 |
| 2023-07-03 | 0.63 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 79 | 12.02 | 0 | 0.0 | 0 | 0.0 | 657 | 70.9 | 70.5 | 71.9 | 68.7 |
| 2023-06-30 | 0.46 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.64 | 0 | 0.0 | 0 | 0.0 | 302 | 70.3 | 71.3 | 71.3 | 70.0 |
| 2023-06-29 | 0.42 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -10 | -1.09 | 0 | 0.0 | -3 | -0.33 | 915 | 70.7 | 72.2 | 72.7 | 70.4 |
| 2023-06-28 | 0.45 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -22 | -0.47 | 0 | 0.0 | 3 | 0.06 | 4663 | 71.1 | 73.6 | 78.5 | 70.0 |
| 2023-06-27 | 0.5 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -98 | -2.25 | 0 | 0.0 | 0 | 0.0 | 4362 | 74.3 | 74.8 | 78.8 | 71.8 |
| 2023-06-26 | 0.76 (-0.66) | 0.0 (0.0) | 0.0 (0.0) | -256 | -4.23 | 0 | 0.0 | 0 | 0.0 | 6052 | 77.4 | 77.0 | 83.1 | 76.3 |
| 2023-06-21 | 1.42 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 60 | 0.59 | 0 | 0.0 | 0 | 0.0 | 10187 | 76.5 | 86.2 | 86.2 | 75.0 |
| 2023-06-20 | 1.26 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -147 | -1.79 | 0 | 0.0 | 0 | 0.0 | 8221 | 78.4 | 69.9 | 78.4 | 68.8 |
| 2023-06-19 | 1.64 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 198 | 5.43 | 0 | 0.0 | 0 | 0.0 | 3649 | 71.3 | 66.0 | 71.3 | 66.0 |
| 2023-06-16 | 1.13 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -50 | -5.08 | 0 | 0.0 | 0 | 0.0 | 984 | 64.9 | 65.0 | 67.5 | 64.2 |
| 2023-06-15 | 1.26 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 33 | 12.99 | 0 | 0.0 | 0 | 0.0 | 254 | 64.1 | 64.5 | 65.0 | 63.0 |
| 2023-06-14 | 1.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.2 | 0 | 0.0 | 0 | 0.0 | 545 | 63.7 | 64.5 | 66.2 | 63.7 |
| 2023-06-13 | 1.14 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 32 | 4.89 | 0 | 0.0 | 0 | 0.0 | 654 | 64.1 | 63.4 | 64.7 | 62.1 |
| 2023-06-12 | 1.06 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -66 | -12.64 | 0 | 0.0 | 0 | 0.0 | 522 | 62.1 | 63.5 | 63.6 | 61.2 |
| 2023-06-09 | 1.23 (-0.04) | 0.0 (0.0) | 0.0 (-0.37) | -14 | -1.21 | 0 | 0.0 | -145 | -12.49 | 1161 | 63.4 | 66.5 | 67.6 | 62.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 1.27 (-0.19) | 0.0 (0.0) | 0.37 (0.0) | -76 | -2.96 | 0 | 0.0 | 0 | 0.0 | 2564 | 66.1 | 66.5 | 69.5 | 66.1 |
| 2023-06-07 | 1.46 (+0.01) | 0.0 (0.0) | 0.37 (+0.01) | 4 | 0.29 | 0 | 0.0 | 5 | 0.36 | 1382 | 66.2 | 65.9 | 67.5 | 65.5 |
| 2023-06-06 | 1.45 (-0.44) | 0.0 (0.0) | 0.36 (0.0) | -172 | -6.02 | 0 | 0.0 | 0 | 0.0 | 2857 | 65.2 | 65.2 | 70.4 | 65.2 |
| 2023-06-05 | 1.89 (-0.1) | 0.0 (0.0) | 0.36 (0.0) | -36 | -12.46 | 0 | 0.0 | 0 | 0.0 | 289 | 65.3 | 67.0 | 67.0 | 65.1 |
| 2023-06-02 | 1.99 (-0.22) | 0.0 (0.0) | 0.36 (+0.03) | -87 | -9.55 | 0 | 0.0 | 10 | 1.1 | 911 | 65.8 | 67.0 | 67.5 | 65.5 |
| 2023-06-01 | 2.21 (+0.1) | 0.0 (0.0) | 0.33 (+0.01) | 39 | 1.58 | 0 | 0.0 | 5 | 0.2 | 2466 | 67.0 | 64.4 | 67.7 | 63.6 |
| 2023-05-31 | 2.11 (-0.12) | 0.0 (0.0) | 0.32 (0.0) | -48 | -2.72 | 0 | 0.0 | 0 | 0.0 | 1765 | 64.4 | 60.5 | 65.8 | 60.5 |
| 2023-05-30 | 2.23 (-0.08) | 0.0 (0.0) | 0.32 (0.0) | -28 | -10.85 | 0 | 0.0 | 0 | 0.0 | 258 | 60.3 | 61.9 | 63.0 | 60.3 |
| 2023-05-29 | 2.31 (+0.07) | 0.0 (0.0) | 0.32 (0.0) | 25 | 5.63 | 0 | 0.0 | 0 | 0.0 | 444 | 61.9 | 61.3 | 63.0 | 60.0 |
| 2023-05-26 | 2.24 (-0.21) | 0.0 (0.0) | 0.32 (0.0) | -81 | -6.11 | 0 | 0.0 | 0 | 0.0 | 1326 | 62.4 | 66.7 | 66.7 | 61.5 |
| 2023-05-25 | 2.45 (+0.15) | 0.0 (0.0) | 0.32 (0.0) | 59 | 1.62 | 0 | 0.0 | -1 | -0.03 | 3652 | 66.6 | 70.0 | 72.0 | 65.3 |
| 2023-05-24 | 2.3 (+0.08) | 0.0 (0.0) | 0.32 (+0.32) | 26 | 0.5 | 0 | 0.0 | 125 | 2.38 | 5246 | 69.8 | 63.5 | 69.8 | 63.5 |
| 2023-05-23 | 2.22 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 36 | 2.03 | 0 | 0.0 | 0 | 0.0 | 1772 | 63.5 | 59.0 | 64.8 | 58.3 |
| 2023-05-22 | 2.12 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -29 | -6.12 | 0 | 0.0 | 0 | 0.0 | 474 | 59.0 | 58.0 | 59.5 | 57.3 |
| 2023-05-19 | 2.2 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 34 | 2.45 | 0 | 0.0 | 0 | 0.0 | 1387 | 57.5 | 55.3 | 60.5 | 54.2 |
| 2023-05-18 | 2.11 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -57 | -27.54 | 0 | 0.0 | 0 | 0.0 | 207 | 55.6 | 56.0 | 56.5 | 54.8 |
| 2023-05-17 | 2.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.16 | 0 | 0.0 | 0 | 0.0 | 232 | 55.8 | 56.1 | 57.0 | 55.4 |
| 2023-05-16 | 2.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.87 | 0 | 0.0 | 0 | 0.0 | 349 | 55.2 | 56.5 | 56.9 | 54.6 |
| 2023-05-15 | 2.24 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -75 | -19.08 | 0 | 0.0 | 0 | 0.0 | 393 | 55.4 | 53.4 | 56.3 | 53.0 |
| 2023-05-12 | 2.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 12.04 | 0 | 0.0 | 0 | 0.0 | 108 | 53.6 | 53.8 | 54.2 | 52.8 |
| 2023-05-11 | 2.39 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | -24.05 | 0 | 0.0 | 0 | 0.0 | 79 | 53.2 | 54.2 | 54.8 | 53.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 2.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 53.8 | 53.5 | 54.0 | 52.9 |
| 2023-05-09 | 2.44 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -33 | -25.0 | 0 | 0.0 | 0 | 0.0 | 132 | 52.8 | 54.4 | 54.4 | 51.8 |
| 2023-05-08 | 2.52 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -16.46 | 0 | 0.0 | 0 | 0.0 | 79 | 54.3 | 54.1 | 55.3 | 54.1 |
| 2023-05-05 | 2.56 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -23 | -29.49 | 0 | 0.0 | -1 | -1.28 | 78 | 54.1 | 54.2 | 54.9 | 53.7 |
| 2023-05-04 | 2.62 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -31 | -23.31 | 0 | 0.0 | 0 | 0.0 | 133 | 54.3 | 54.1 | 55.0 | 52.8 |
| 2023-05-03 | 2.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -8.7 | 0 | 0.0 | 0 | 0.0 | 69 | 54.1 | 54.5 | 54.7 | 54.1 |
| 2023-05-02 | 2.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 53.9 | 54.0 | 54.4 | 53.6 |
| 2023-04-28 | 2.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -7.91 | 0 | 0.0 | 0 | 0.0 | 139 | 54.1 | 54.0 | 54.8 | 53.2 |
| 2023-04-27 | 2.73 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -30 | -25.64 | 0 | 0.0 | 0 | 0.0 | 117 | 53.0 | 53.7 | 54.2 | 52.8 |
| 2023-04-26 | 2.81 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -35 | -20.96 | 0 | 0.0 | 0 | 0.0 | 167 | 53.6 | 55.0 | 55.0 | 53.0 |
| 2023-04-25 | 2.9 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -75 | -14.73 | 0 | 0.0 | 0 | 0.0 | 509 | 54.2 | 59.4 | 59.4 | 53.9 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.42 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 14 | 7.37 | 0 | 0.0 | 1 | 0.53 | 190 | 45.0 | 47.8 | 47.8 | 45.0 |
| 2024-04-12 | 0.38 (-0.07) | 0.0 (0.0) | 0.0 (-0.03) | -24 | -5.45 | 0 | 0.0 | -13 | -2.95 | 440 | 47.8 | 47.15 | 51.2 | 46.8 |
| 2024-04-03 | 0.45 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 49.05 | 49.8 | 50.3 | 49.0 |
| 2024-03-29 | 0.44 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 18 | 10.29 | 0 | 0.0 | 0 | 0.0 | 175 | 49.4 | 48.95 | 50.2 | 48.6 |
| 2024-03-22 | 0.42 (+0.01) | 0.0 (0.0) | 0.04 (+0.04) | 19 | 8.64 | 0 | 0.0 | 14 | 6.36 | 220 | 49.0 | 47.9 | 49.5 | 47.6 |
| 2024-03-15 | 0.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.17 | 0 | 0.0 | 0 | 0.0 | 284 | 47.9 | 45.9 | 48.7 | 45.9 |
| 2024-03-08 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 45.25 | 46.05 | 46.45 | 45.0 |
| 2024-03-01 | 0.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 45.95 | 45.05 | 46.35 | 45.05 |
| 2024-02-23 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 6.84 | 0 | 0.0 | 1 | 0.38 | 263 | 45.5 | 46.25 | 46.7 | 45.5 |
| 2024-02-16 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | -1 | -0.26 | 382 | 46.0 | 50.6 | 50.6 | 45.95 |
| 2024-02-05 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 50.6 | 51.4 | 51.4 | 50.6 |
| 2024-02-02 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.29 | 0 | 0.0 | 0 | 0.0 | 349 | 51.4 | 51.1 | 52.8 | 50.5 |
| 2024-01-26 | 0.37 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 37 | 13.03 | 0 | 0.0 | 0 | 0.0 | 284 | 50.8 | 50.4 | 52.3 | 50.0 |
| 2024-01-19 | 0.28 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -39 | -9.09 | 0 | 0.0 | 0 | 0.0 | 429 | 50.4 | 51.7 | 51.8 | 49.6 |
| 2024-01-12 | 0.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.51 | 0 | 0.0 | 0 | 0.0 | 787 | 53.0 | 53.0 | 53.8 | 51.5 |
| 2024-01-05 | 0.33 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.71 | 0 | 0.0 | 0 | 0.0 | 812 | 52.0 | 52.1 | 54.5 | 51.2 |
| 2023-12-29 | 0.28 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | -1.67 | 0 | 0.0 | 0 | 0.0 | 1377 | 52.7 | 52.3 | 56.0 | 51.5 |
| 2023-12-22 | 0.33 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 29 | 3.33 | 0 | 0.0 | 0 | 0.0 | 870 | 52.4 | 51.4 | 53.4 | 50.8 |
| 2023-12-15 | 0.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.82 | 0 | 0.0 | -1 | -0.35 | 288 | 51.2 | 51.0 | 51.4 | 50.1 |
| 2023-12-08 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 44 | 7.97 | 0 | 0.0 | 0 | 0.0 | 552 | 50.9 | 50.5 | 51.8 | 49.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 0.22 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.33 | 0 | 0.0 | 0 | 0.0 | 903 | 50.5 | 50.5 | 52.0 | 49.2 |
| 2023-11-24 | 0.17 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -233 | -5.19 | 0 | 0.0 | 0 | 0.0 | 4493 | 52.4 | 52.9 | 56.2 | 51.0 |
| 2023-11-17 | 0.65 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 172 | 2.91 | 0 | 0.0 | 1 | 0.02 | 5901 | 56.9 | 47.7 | 56.9 | 47.0 |
| 2023-11-10 | 0.18 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -125 | -2.72 | 0 | 0.0 | 0 | 0.0 | 4596 | 47.4 | 42.85 | 49.75 | 42.6 |
| 2023-11-03 | 0.49 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -125 | -11.48 | 0 | 0.0 | 0 | 0.0 | 1089 | 41.85 | 40.6 | 43.3 | 39.85 |
| 2023-10-27 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.91 | 0 | 0.0 | 1 | 0.3 | 328 | 40.3 | 39.9 | 41.35 | 39.8 |
| 2023-10-20 | 0.82 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | -4.92 | 0 | 0.0 | 0 | 0.0 | 427 | 40.4 | 42.6 | 42.95 | 40.4 |
| 2023-10-13 | 0.77 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | -8.24 | 0 | 0.0 | 0 | 0.0 | 279 | 43.2 | 43.2 | 44.7 | 42.0 |
| 2023-10-06 | 0.82 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -96 | -21.19 | 0 | 0.0 | 0 | 0.0 | 453 | 43.2 | 45.6 | 45.6 | 42.95 |
| 2023-09-28 | 1.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | -13.92 | 0 | 0.0 | 0 | 0.0 | 194 | 45.55 | 45.95 | 46.7 | 45.55 |
| 2023-09-22 | 1.04 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -51 | -12.98 | 0 | 0.0 | 0 | 0.0 | 393 | 46.0 | 47.75 | 48.55 | 45.3 |
| 2023-09-15 | 1.16 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.36 | 0 | 0.0 | 0 | 0.0 | 3041 | 48.55 | 49.2 | 52.3 | 47.65 |
| 2023-09-08 | 1.04 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -86 | -13.01 | 0 | 0.0 | 0 | 0.0 | 661 | 49.5 | 49.1 | 51.3 | 48.2 |
| 2023-09-01 | 1.26 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -12 | -0.79 | 0 | 0.0 | -2 | -0.13 | 1518 | 49.05 | 50.6 | 50.7 | 48.2 |
| 2023-08-25 | 1.29 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -57 | -2.7 | 0 | 0.0 | 0 | 0.0 | 2113 | 50.5 | 50.5 | 52.5 | 48.25 |
| 2023-08-18 | 1.44 (+0.98) | 0.0 (0.0) | 0.01 (0.0) | 380 | 16.36 | 0 | 0.0 | 0 | 0.0 | 2323 | 50.5 | 60.0 | 61.5 | 50.5 |
| 2023-08-11 | 0.46 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 29 | 1.8 | 0 | 0.0 | 3 | 0.19 | 1614 | 59.5 | 59.8 | 61.5 | 57.7 |
| 2023-08-04 | 0.38 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 34 | 0.84 | 0 | 0.0 | 1 | 0.02 | 4048 | 59.4 | 68.8 | 71.5 | 58.2 |
| 2023-07-28 | 0.29 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 64 | 3.9 | 0 | 0.0 | 0 | 0.0 | 1642 | 67.6 | 68.5 | 69.4 | 64.6 |
| 2023-07-21 | 0.11 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -55 | -0.98 | 0 | 0.0 | 0 | 0.0 | 5638 | 68.3 | 71.0 | 77.0 | 66.6 |
| 2023-07-14 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.05 | 0 | 0.0 | 0 | 0.0 | 5847 | 70.7 | 68.3 | 75.5 | 65.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 0.27 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -62 | -2.46 | 0 | 0.0 | 0 | 0.0 | 2520 | 68.0 | 70.5 | 71.9 | 67.2 |
| 2023-06-30 | 0.46 (-0.96) | 0.0 (0.0) | 0.0 (0.0) | -372 | -2.28 | 0 | 0.0 | 0 | 0.0 | 16296 | 70.3 | 77.0 | 83.1 | 70.0 |
| 2023-06-21 | 1.42 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 111 | 0.5 | 0 | 0.0 | 0 | 0.0 | 22058 | 76.5 | 66.0 | 86.2 | 66.0 |
| 2023-06-16 | 1.13 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -39 | -1.32 | 0 | 0.0 | 0 | 0.0 | 2961 | 64.9 | 63.5 | 67.5 | 61.2 |
| 2023-06-09 | 1.23 (-0.76) | 0.0 (0.0) | 0.0 (-0.36) | -294 | -3.56 | 0 | 0.0 | -140 | -1.7 | 8255 | 63.4 | 67.0 | 70.4 | 62.5 |
| 2023-06-02 | 1.99 (-0.25) | 0.0 (0.0) | 0.36 (+0.04) | -99 | -1.69 | 0 | 0.0 | 15 | 0.26 | 5846 | 65.8 | 61.3 | 67.7 | 60.0 |
| 2023-05-26 | 2.24 (+0.04) | 0.0 (0.0) | 0.32 (+0.32) | 11 | 0.09 | 0 | 0.0 | 124 | 0.99 | 12472 | 62.4 | 58.0 | 72.0 | 57.3 |
| 2023-05-19 | 2.2 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -103 | -4.01 | 0 | 0.0 | 0 | 0.0 | 2570 | 57.5 | 53.4 | 60.5 | 53.0 |
| 2023-05-12 | 2.42 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -54 | -11.3 | 0 | 0.0 | 0 | 0.0 | 478 | 53.6 | 54.1 | 55.3 | 51.8 |
| 2023-05-05 | 2.56 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -55 | -14.95 | 0 | 0.0 | -1 | -0.27 | 368 | 54.1 | 54.0 | 55.0 | 52.8 |
| 2023-04-28 | 2.7 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | -214 | -19.11 | 0 | 0.0 | 0 | 0.0 | 1120 | 54.1 | 61.2 | 61.2 | 52.8 |
| 2023-04-21 | 3.25 (-1.75) | 0.0 (0.0) | 0.0 (-0.01) | -683 | -15.61 | 0 | 0.0 | -2 | -0.05 | 4376 | 58.6 | 57.7 | 66.2 | 56.8 |
| 2023-04-14 | 5.0 (-0.36) | 0.0 (0.0) | 0.01 (-0.02) | -133 | -6.73 | 0 | 0.0 | -9 | -0.46 | 1977 | 58.4 | 58.7 | 60.3 | 54.4 |
| 2023-04-07 | 5.36 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -7 | -2.1 | 0 | 0.0 | 0 | 0.0 | 333 | 58.5 | 60.5 | 60.5 | 57.4 |
| 2023-03-31 | 5.38 (-0.59) | 0.0 (0.0) | 0.03 (0.0) | -229 | -14.55 | 0 | 0.0 | 1 | 0.06 | 1574 | 60.5 | 62.2 | 65.2 | 60.5 |
| 2023-03-24 | 5.97 (-0.21) | 0.0 (0.0) | 0.03 (-0.08) | -83 | -5.92 | 0 | 0.0 | -34 | -2.43 | 1402 | 62.6 | 61.4 | 63.9 | 60.6 |
| 2023-03-17 | 6.18 (+0.33) | 0.0 (0.0) | 0.11 (-0.04) | 131 | 7.52 | 0 | 0.0 | -14 | -0.8 | 1741 | 61.4 | 65.2 | 66.4 | 60.2 |
| 2023-03-10 | 5.85 (+0.74) | 0.0 (0.0) | 0.15 (+0.01) | 285 | 9.02 | 0 | 0.0 | 4 | 0.13 | 3161 | 65.5 | 71.0 | 75.0 | 65.3 |
| 2023-03-03 | 5.11 (-0.39) | 0.0 (0.0) | 0.14 (0.0) | -151 | -2.95 | 0 | 0.0 | 1 | 0.02 | 5112 | 70.6 | 72.2 | 78.0 | 69.0 |
| 2023-02-24 | 5.5 (-1.15) | 0.0 (0.0) | 0.14 (+0.04) | -452 | -2.41 | 0 | 0.0 | 16 | 0.09 | 18732 | 73.0 | 61.5 | 77.5 | 59.3 |
| 2023-02-17 | 6.65 (+0.56) | 0.0 (0.0) | 0.1 (+0.05) | 216 | 4.19 | 0 | 0.0 | 18 | 0.35 | 5157 | 60.9 | 52.1 | 60.9 | 51.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 6.09 (+1.34) | 0.0 (0.0) | 0.05 (+0.05) | 522 | 13.94 | 0 | 0.0 | 18 | 0.48 | 3745 | 52.1 | 51.7 | 55.9 | 51.4 |
| 2023-02-03 | 4.75 (+0.8) | 0.0 (0.0) | 0.0 (-0.11) | 312 | 20.65 | 0 | 0.0 | -40 | -2.65 | 1511 | 51.4 | 50.1 | 53.0 | 48.05 |
| 2023-01-17 | 3.95 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 9 | 1.27 | 0 | 0.0 | 0 | 0.0 | 709 | 49.65 | 50.4 | 51.4 | 49.2 |
| 2023-01-13 | 3.92 (+0.24) | 0.0 (0.0) | 0.11 (0.0) | 95 | 11.2 | 0 | 0.0 | 0 | 0.0 | 848 | 51.0 | 50.3 | 51.5 | 50.1 |
| 2023-01-06 | 3.68 (-0.62) | 0.0 (0.0) | 0.11 (+0.08) | -242 | -12.66 | 0 | 0.0 | 29 | 1.52 | 1912 | 50.3 | 51.6 | 52.9 | 50.0 |
| 2022-12-30 | 4.3 (-0.88) | 0.0 (0.0) | 0.03 (0.0) | -340 | -5.31 | 0 | 0.0 | 0 | 0.0 | 6406 | 51.9 | 53.2 | 57.8 | 50.7 |
| 2022-12-23 | 5.18 (+0.68) | 0.0 (0.0) | 0.03 (0.0) | 262 | 16.62 | 0 | 0.0 | 0 | 0.0 | 1576 | 53.2 | 52.2 | 53.5 | 49.8 |
| 2022-12-16 | 4.5 (-1.69) | 0.0 (0.0) | 0.03 (0.0) | -657 | -9.44 | 0 | 0.0 | 0 | 0.0 | 6962 | 52.0 | 52.8 | 57.0 | 50.6 |
| 2022-12-09 | 6.19 (+1.34) | 0.0 (0.0) | 0.03 (0.0) | 523 | 11.9 | 0 | 0.0 | 0 | 0.0 | 4394 | 52.5 | 53.4 | 55.8 | 48.3 |
| 2022-12-02 | 4.85 (+2.12) | 0.0 (0.0) | 0.03 (+0.03) | 824 | 11.1 | 0 | 0.0 | 11 | 0.15 | 7425 | 53.0 | 44.2 | 54.3 | 43.5 |
| 2022-11-25 | 2.73 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 203 | 7.89 | 0 | 0.0 | 0 | 0.0 | 2574 | 43.8 | 42.7 | 45.5 | 42.6 |
| 2022-11-18 | 2.2 (+0.72) | 0.0 (0.0) | 0.0 (0.0) | 277 | 9.84 | 0 | 0.0 | 0 | 0.0 | 2816 | 42.65 | 41.0 | 47.0 | 41.0 |
| 2022-11-11 | 1.48 (+0.16) | 0.0 (0.0) | 0.0 (-0.03) | 64 | 2.88 | 0 | 0.0 | -11 | -0.49 | 2224 | 41.05 | 40.2 | 42.9 | 40.0 |
| 2022-11-04 | 1.32 (+0.28) | 0.0 (0.0) | 0.03 (0.0) | 107 | 3.1 | 0 | 0.0 | 0 | 0.0 | 3450 | 40.15 | 37.9 | 42.2 | 37.9 |
| 2022-10-28 | 1.04 (+0.73) | 0.0 (0.0) | 0.03 (0.0) | 283 | 7.72 | 0 | 0.0 | 0 | 0.0 | 3668 | 37.7 | 39.6 | 40.5 | 37.2 |
| 2022-10-21 | 0.31 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -69 | -0.93 | 0 | 0.0 | 0 | 0.0 | 7390 | 40.55 | 47.45 | 47.85 | 38.55 |
| 2022-10-14 | 0.49 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -26 | -0.1 | 0 | 0.0 | 0 | 0.0 | 25572 | 48.4 | 48.0 | 54.5 | 47.1 |
| 2022-10-07 | 0.56 (-0.11) | 0.0 (0.0) | 0.03 (+0.03) | -47 | -0.25 | 0 | 0.0 | 11 | 0.06 | 18556 | 49.5 | 42.2 | 51.2 | 40.45 |
| 2022-09-30 | 0.67 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.4 | 0 | 0.0 | 0 | 0.0 | 5780 | 39.95 | 35.9 | 39.95 | 34.0 |
| 2022-09-23 | 0.62 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 71 | 2.56 | 0 | 0.0 | 0 | 0.0 | 2777 | 36.35 | 34.2 | 37.5 | 33.45 |
| 2022-09-16 | 0.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.71 | 0 | 0.0 | 0 | 0.0 | 191 | 34.25 | 34.7 | 34.85 | 33.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.16 | 0 | 0.0 | 0 | 0.0 | 346 | 34.25 | 34.6 | 35.5 | 33.8 |
| 2022-09-02 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -0.93 | 0 | 0.0 | -4 | -1.23 | 324 | 34.45 | 34.55 | 35.25 | 34.0 |
| 2022-08-26 | 0.41 (+0.1) | 0.0 (0.0) | 0.01 (-0.01) | 37 | 5.88 | 0 | 0.0 | -4 | -0.64 | 629 | 35.25 | 34.4 | 36.15 | 33.8 |
| 2022-08-19 | 0.31 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -14 | -3.83 | 0 | 0.0 | 0 | 0.0 | 366 | 34.2 | 34.4 | 34.6 | 33.55 |
| 2022-08-12 | 0.35 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.58 | 0 | 0.0 | 0 | 0.0 | 684 | 34.25 | 33.9 | 36.3 | 33.75 |
| 2022-08-05 | 0.34 (+0.11) | 0.0 (0.0) | 0.02 (-0.01) | 43 | 11.72 | 0 | 0.0 | -2 | -0.54 | 367 | 34.1 | 35.0 | 35.15 | 32.45 |
| 2022-07-29 | 0.23 (+0.1) | 0.0 (0.0) | 0.03 (-0.01) | 39 | 4.35 | 0 | 0.0 | -5 | -0.56 | 896 | 34.75 | 34.2 | 36.3 | 33.8 |
| 2022-07-22 | 0.13 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -23 | -0.56 | 0 | 0.0 | 0 | 0.0 | 4116 | 34.15 | 33.15 | 38.75 | 32.8 |
| 2022-07-15 | 0.2 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 47 | 8.99 | 0 | 0.0 | 0 | 0.0 | 523 | 32.45 | 32.7 | 32.75 | 30.4 |
| 2022-07-08 | 0.1 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.37 | 0 | 0.0 | -1 | -0.18 | 542 | 32.0 | 30.85 | 33.15 | 30.45 |
| 2022-07-01 | 0.08 (-0.01) | 0.0 (0.0) | 0.04 (-0.02) | -5 | -0.38 | 0 | 0.0 | -8 | -0.62 | 1299 | 30.85 | 33.55 | 35.8 | 30.75 |
| 2022-06-24 | 0.09 (-0.12) | 0.0 (0.0) | 0.06 (+0.01) | -28 | -1.34 | 0 | 0.0 | 3 | 0.14 | 2091 | 33.2 | 35.3 | 35.55 | 31.45 |
| 2022-06-17 | 0.21 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 0 | 0.0 | 0 | 0.0 | 7 | 0.13 | 5279 | 35.1 | 37.75 | 39.5 | 33.2 |
| 2022-06-10 | 0.17 (+0.12) | 0.0 (0.0) | 0.04 (+0.04) | 42 | 0.6 | 0 | 0.0 | 14 | 0.2 | 6985 | 36.65 | 31.55 | 38.3 | 31.5 |
| 2022-06-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 31.5 | 30.35 | 31.9 | 30.3 |
| 2022-05-27 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 30.4 | 30.4 | 30.55 | 29.2 |
| 2022-05-20 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 29.9 | 30.1 | 31.0 | 29.6 |
| 2022-05-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -6.25 | 16 | 30.2 | 30.15 | 30.45 | 29.25 |
| 2022-05-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 29.8 | 29.9 | 29.9 | 29.1 |
| 2022-04-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 1 | 7.69 | 13 | 30.15 | 30.35 | 30.4 | 29.5 |
| 2022-04-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 30.35 | 30.9 | 31.2 | 30.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.51 | 0 | 0.0 | 0 | 0.0 | 196 | 31.0 | 30.5 | 31.2 | 30.5 |
| 2022-04-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 30.7 | 30.5 | 31.0 | 30.4 |
| 2022-04-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 30.4 | 29.3 | 30.55 | 29.2 |
| 2022-03-25 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 30.0 | 29.6 | 30.0 | 29.6 |
| 2022-03-18 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 29.6 | 30.3 | 30.35 | 29.0 |
| 2022-03-11 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 29.7 | 30.0 | 30.4 | 29.3 |
| 2022-03-04 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 30.1 | 30.3 | 30.3 | 29.25 |
| 2022-02-25 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.88 | 0 | 0.0 | 0 | 0.0 | 426 | 30.35 | 29.9 | 31.5 | 29.65 |
| 2022-02-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.32 | 0 | 0.0 | 0 | 0.0 | 317 | 30.1 | 29.1 | 30.75 | 29.1 |
| 2022-02-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 29.4 | 28.55 | 29.7 | 28.55 |
| 2022-01-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 28.4 | 28.8 | 28.8 | 28.05 |
| 2022-01-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 28.8 | 29.8 | 29.9 | 28.6 |
| 2022-01-14 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 29.7 | 29.8 | 29.9 | 29.55 |
| 2022-01-07 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 29.8 | 29.85 | 30.15 | 29.6 |
| 2021-12-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 30.0 | 29.9 | 30.2 | 29.7 |
| 2021-12-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 29.75 | 29.7 | 30.2 | 29.7 |
| 2021-12-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 30.0 | 29.95 | 30.25 | 29.5 |
| 2021-12-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 29.95 | 29.8 | 30.2 | 29.75 |
| 2021-12-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 29.85 | 29.8 | 30.05 | 29.6 |
| 2021-11-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 29.8 | 30.1 | 30.1 | 29.8 |
| 2021-11-19 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.25 | 0 | 0.0 | 0 | 0.0 | 160 | 30.1 | 30.0 | 30.4 | 29.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 235 | 30.05 | 30.55 | 30.6 | 30.0 |
| 2021-11-05 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.42 | 0 | 0.0 | 0 | 0.0 | 165 | 30.05 | 30.5 | 30.9 | 30.0 |
| 2021-10-29 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 30.5 | 30.4 | 30.75 | 30.1 |
| 2021-10-22 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 30.4 | 30.85 | 30.85 | 30.1 |
| 2021-10-15 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -7.01 | 0 | 0.0 | 0 | 0.0 | 157 | 30.3 | 31.0 | 31.0 | 30.0 |
| 2021-10-08 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.78 | 0 | 0.0 | 0 | 0.0 | 180 | 31.05 | 30.8 | 32.4 | 30.8 |
| 2021-10-01 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 30.8 | 30.6 | 32.55 | 30.6 |
| 2021-09-24 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 30.65 | 31.5 | 31.8 | 30.65 |
| 2021-09-17 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 31.15 | 31.2 | 31.55 | 30.8 |
| 2021-09-10 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 30.45 | 32.3 | 32.3 | 30.2 |
| 2021-09-03 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 32.1 | 31.35 | 32.2 | 31.35 |
| 2021-08-27 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 175 | 31.35 | 30.8 | 32.95 | 30.0 |
| 2021-08-20 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.12 | 0 | 0.0 | 0 | 0.0 | 236 | 33.0 | 33.4 | 34.15 | 32.8 |
| 2021-08-13 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 33.4 | 33.6 | 34.25 | 33.1 |
| 2021-08-06 | 0.14 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 13.79 | 0 | 0.0 | 0 | 0.0 | 145 | 33.75 | 34.75 | 34.75 | 33.1 |
| 2021-07-30 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.58 | 0 | 0.0 | 0 | 0.0 | 240 | 34.3 | 34.55 | 34.75 | 33.0 |
| 2021-07-23 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.81 | 0 | 0.0 | 0 | 0.0 | 392 | 34.65 | 34.6 | 35.25 | 34.1 |
| 2021-07-16 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 6.58 | 0 | 0.0 | 0 | 0.0 | 228 | 34.3 | 34.6 | 35.0 | 33.25 |
| 2021-07-09 | 0.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.43 | 0 | 0.0 | 0 | 0.0 | 699 | 34.9 | 34.15 | 36.2 | 33.8 |
| 2021-07-02 | 0.08 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -20 | -6.33 | 0 | 0.0 | -5 | -1.58 | 316 | 33.95 | 32.2 | 34.4 | 31.7 |
| 2021-06-25 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 459 | 32.3 | 31.4 | 33.95 | 31.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 0.13 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -2.05 | 0 | 0.0 | 0 | 0.0 | 146 | 31.3 | 31.2 | 31.6 | 30.9 |
| 2021-06-11 | 0.14 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.74 | 0 | 0.0 | 0 | 0.0 | 172 | 31.1 | 31.45 | 31.6 | 30.55 |
| 2021-06-04 | 0.13 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | -2.31 | 0 | 0.0 | 0 | 0.0 | 347 | 31.3 | 32.2 | 32.2 | 30.55 |
| 2021-05-28 | 0.15 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 31.95 | 32.25 | 32.35 | 31.1 |
| 2021-05-21 | 0.18 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 15 | 6.02 | 0 | 0.0 | 5 | 2.01 | 249 | 32.25 | 29.15 | 33.5 | 29.1 |
| 2021-05-14 | 0.14 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 27 | 5.44 | 0 | 0.0 | 0 | 0.0 | 496 | 31.8 | 35.3 | 35.45 | 28.6 |
| 2021-05-07 | 0.07 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 8.41 | 0 | 0.0 | 0 | 0.0 | 214 | 34.3 | 34.85 | 34.85 | 33.25 |
| 2021-04-29 | 0.01 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -48 | -3.98 | 0 | 0.0 | 0 | 0.0 | 1205 | 35.2 | 35.2 | 37.75 | 35.1 |
| 2021-04-23 | 0.13 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.24 | 0 | 0.0 | 0 | 0.0 | 647 | 35.0 | 33.75 | 36.75 | 33.45 |
| 2021-04-16 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.45 | 0 | 0.0 | 0 | 0.0 | 222 | 33.3 | 34.2 | 34.45 | 33.2 |
| 2021-04-09 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.67 | 0 | 0.0 | 0 | 0.0 | 180 | 33.9 | 34.3 | 34.65 | 33.8 |
| 2021-04-01 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.08 | 0 | 0.0 | 0 | 0.0 | 185 | 34.35 | 34.5 | 34.5 | 33.55 |
| 2021-03-26 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.04 | 0 | 0.0 | 0 | 0.0 | 540 | 34.5 | 35.05 | 35.75 | 34.0 |
| 2021-03-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.56 | 0 | 0.0 | 0 | 0.0 | 533 | 34.9 | 33.0 | 35.4 | 32.8 |
| 2021-03-12 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 340 | 32.9 | 33.0 | 34.3 | 32.6 |
| 2021-03-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.27 | 0 | 0.0 | 0 | 0.0 | 157 | 32.6 | 32.5 | 33.45 | 32.3 |
| 2021-02-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 547 | 32.6 | 33.0 | 33.5 | 32.25 |
| 2021-02-19 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.42 | 0 | 0.0 | 0 | 0.0 | 124 | 32.75 | 32.0 | 33.3 | 31.0 |
| 2021-02-05 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -6.14 | 0 | 0.0 | 0 | 0.0 | 114 | 32.7 | 32.25 | 33.75 | 31.5 |
| 2021-01-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 31.35 | 31.5 | 32.5 | 31.3 |
| 2021-01-22 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -7.95 | 0 | 0.0 | 0 | 0.0 | 88 | 31.95 | 32.1 | 32.9 | 30.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 32.6 | 33.35 | 33.35 | 32.2 |
| 2021-01-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 32.6 | 33.1 | 33.4 | 32.3 |
| 2020-12-31 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.16 | 0 | 0.0 | 0 | 0.0 | 98 | 32.9 | 32.55 | 33.25 | 32.25 |
| 2020-12-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 32.6 | 33.0 | 33.0 | 32.0 |
| 2020-12-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 33.0 | 33.1 | 34.1 | 32.3 |
| 2020-12-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 32.95 | 33.2 | 33.45 | 32.65 |
| 2020-12-04 | 0.06 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -27 | -6.49 | 0 | 0.0 | 0 | 0.0 | 416 | 33.25 | 32.6 | 35.3 | 32.6 |
| 2020-11-27 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 32.3 | 32.5 | 32.8 | 32.05 |
| 2020-11-20 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 32.4 | 32.4 | 32.5 | 31.65 |
| 2020-11-13 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.76 | 0 | 0.0 | 0 | 0.0 | 264 | 32.35 | 32.75 | 33.8 | 32.0 |
| 2020-11-06 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 32.5 | 33.3 | 33.35 | 32.35 |
| 2020-10-30 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 185 | 33.15 | 33.1 | 33.75 | 32.25 |
| 2020-10-23 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.55 | 0 | 0.0 | 0 | 0.0 | 157 | 33.45 | 33.3 | 33.75 | 33.0 |
| 2020-10-16 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.39 | 0 | 0.0 | 0 | 0.0 | 236 | 33.25 | 34.3 | 34.45 | 32.8 |
| 2020-10-08 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -14 | -4.5 | 0 | 0.0 | -4 | -1.29 | 311 | 34.3 | 33.55 | 35.0 | 33.55 |
| 2020-09-30 | 0.13 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -11 | -6.18 | 0 | 0.0 | 1 | 0.56 | 178 | 34.0 | 34.3 | 34.7 | 33.7 |
| 2020-09-25 | 0.16 (-0.17) | 0.0 (0.0) | 0.01 (-0.01) | -67 | -6.87 | 0 | 0.0 | -3 | -0.31 | 975 | 34.15 | 35.8 | 36.15 | 32.85 |
| 2020-09-18 | 0.33 (+0.33) | 0.0 (0.0) | 0.02 (+0.02) | 131 | 7.96 | 0 | 0.0 | 6 | 0.36 | 1645 | 35.8 | 36.0 | 36.95 | 31.45 |
| 2020-09-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.36 | 0 | 0.0 | 1 | 0.12 | 823 | 34.0 | 30.55 | 34.0 | 30.25 |
| 2020-09-04 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | -1 | -0.14 | 699 | 30.7 | 27.25 | 31.5 | 27.0 |
| 2020-08-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 27.55 | 27.7 | 28.2 | 27.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 27.6 | 28.1 | 28.2 | 26.95 |
| 2020-08-14 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 28.4 | 28.2 | 28.4 | 27.3 |
| 2020-08-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 28.0 | 29.3 | 29.3 | 27.5 |
| 2020-07-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.88 | 114 | 28.5 | 28.6 | 29.4 | 27.6 |
| 2020-07-24 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.11 | 0 | 0.0 | 0 | 0.0 | 146 | 29.4 | 29.25 | 30.4 | 29.0 |
| 2020-07-17 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.86 | 0 | 0.0 | 0 | 0.0 | 175 | 29.75 | 30.5 | 30.5 | 29.1 |
| 2020-07-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 263 | 29.0 | 30.0 | 30.5 | 28.55 |
| 2020-07-03 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.44 | 0 | 0.0 | -4 | -0.64 | 626 | 30.2 | 29.75 | 32.3 | 29.3 |
| 2020-06-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 28.7 | 29.0 | 29.8 | 28.4 |
| 2020-06-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.16 | 0 | 0.0 | -3 | -0.47 | 633 | 29.2 | 30.0 | 31.9 | 28.25 |
| 2020-06-05 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 515 | 29.0 | 30.1 | 30.1 | 27.6 |
| 2020-05-28 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1571 | 29.15 | 23.9 | 32.7 | 23.9 |
| 2020-05-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 24.0 | 23.9 | 24.0 | 23.5 |
| 2020-05-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.95 | 23.95 | 23.95 | 23.95 |
| 2020-05-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 23.5 | 25.0 | 25.0 | 23.5 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.65 | 23.0 | 23.0 | 22.15 |
| 2020-04-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 22.5 | 22.5 | 22.8 | 21.7 |
| 2020-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 22.5 | 22.8 | 22.8 | 22.5 |
| 2020-04-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 21.9 | 21.9 | 21.9 | 21.7 |
| 2020-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.9 | 21.4 | 21.9 | 21.4 |
| 2020-03-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.0 | 20.5 | 22.5 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 20.5 | 20.5 | 21.7 | 20.5 |
| 2020-03-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.65 | 22.0 | 22.85 | 22.0 |
| 2020-03-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.9 | 23.05 | 23.05 | 22.15 |
| 2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-02-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 23.1 | 23.05 | 23.1 | 23.05 |
| 2020-02-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 23.1 | 23.1 | 23.1 | 23.1 |
| 2020-02-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.8 | 22.9 | 22.9 | 22.8 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 24.4 | 24.4 | 24.4 | 24.4 |
| 2020-01-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.9 | 22.9 | 22.9 | 22.9 |
| 2020-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 22.9 | 23.05 | 23.3 | 22.35 |
| 2019-03-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 23.9 | 23.2 | 23.9 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-12-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.42 (-0.02) | 0.0 (0.0) | 0.01 (-0.03) | -10 | -1.44 | 0 | 0.0 | -12 | -1.72 | 696 | 45.0 | 49.8 | 51.2 | 45.0 |
| 2024-03-29 | 0.44 (+0.08) | 0.0 (0.0) | 0.04 (+0.04) | 49 | 5.74 | 0 | 0.0 | 14 | 1.64 | 853 | 49.4 | 45.8 | 50.2 | 45.0 |
| 2024-02-29 | 0.36 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 49 | 5.78 | 0 | 0.0 | 0 | 0.0 | 848 | 45.7 | 51.0 | 51.7 | 45.05 |
| 2024-01-31 | 0.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.16 | 0 | 0.0 | 0 | 0.0 | 2554 | 51.0 | 52.1 | 54.5 | 49.6 |
| 2023-12-29 | 0.28 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 75 | 2.35 | 0 | 0.0 | -1 | -0.03 | 3194 | 52.7 | 50.2 | 56.0 | 49.6 |
| 2023-11-30 | 0.17 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | -296 | -1.76 | 0 | 0.0 | 1 | 0.01 | 16797 | 50.1 | 40.75 | 56.9 | 40.6 |
| 2023-10-31 | 0.75 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -169 | -10.77 | 0 | 0.0 | 1 | 0.06 | 1569 | 39.85 | 45.6 | 45.6 | 39.8 |
| 2023-09-28 | 1.05 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -128 | -2.89 | 0 | 0.0 | 0 | 0.0 | 4423 | 45.55 | 49.7 | 52.3 | 45.3 |
| 2023-08-31 | 1.2 (+0.76) | 0.0 (0.0) | 0.0 (0.0) | 292 | 3.48 | 0 | 0.0 | 2 | 0.02 | 8379 | 49.5 | 60.0 | 61.8 | 48.2 |
| 2023-07-31 | 0.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 18754 | 60.9 | 70.5 | 77.0 | 60.9 |
| 2023-06-30 | 0.46 (-1.65) | 0.0 (0.0) | 0.0 (-0.32) | -642 | -1.21 | 0 | 0.0 | -125 | -0.24 | 52950 | 70.3 | 64.4 | 86.2 | 61.2 |
| 2023-05-31 | 2.11 (-0.59) | 0.0 (0.0) | 0.32 (+0.32) | -252 | -1.37 | 0 | 0.0 | 123 | 0.67 | 18358 | 64.4 | 54.0 | 72.0 | 51.8 |
| 2023-04-28 | 2.7 (-2.68) | 0.0 (0.0) | 0.0 (-0.03) | -1037 | -13.28 | 0 | 0.0 | -11 | -0.14 | 7807 | 54.1 | 60.5 | 66.2 | 52.8 |
| 2023-03-31 | 5.38 (-0.12) | 0.0 (0.0) | 0.03 (-0.11) | -47 | -0.36 | 0 | 0.0 | -42 | -0.32 | 12993 | 60.5 | 72.2 | 78.0 | 60.2 |
| 2023-02-24 | 5.5 (+1.21) | 0.0 (0.0) | 0.14 (+0.14) | 466 | 1.62 | 0 | 0.0 | 52 | 0.18 | 28743 | 73.0 | 50.5 | 77.5 | 49.85 |
| 2023-01-31 | 4.29 (-0.01) | 0.0 (0.0) | 0.0 (-0.03) | -6 | -0.15 | 0 | 0.0 | -11 | -0.28 | 3875 | 49.85 | 51.6 | 52.9 | 48.05 |
| 2022-12-30 | 4.3 (+0.73) | 0.0 (0.0) | 0.03 (0.0) | 285 | 1.21 | 0 | 0.0 | 0 | 0.0 | 23563 | 51.9 | 53.2 | 57.8 | 48.3 |
| 2022-11-30 | 3.57 (+2.17) | 0.0 (0.0) | 0.03 (0.0) | 839 | 6.11 | 0 | 0.0 | 0 | 0.0 | 13734 | 50.2 | 39.05 | 50.2 | 38.2 |
| 2022-10-31 | 1.4 (+0.73) | 0.0 (0.0) | 0.03 (+0.03) | 280 | 0.5 | 0 | 0.0 | 11 | 0.02 | 55720 | 39.05 | 42.2 | 54.5 | 37.2 |
| 2022-09-30 | 0.67 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 95 | 1.04 | 0 | 0.0 | 0 | 0.0 | 9171 | 39.95 | 34.6 | 39.95 | 33.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.43 (+0.2) | 0.0 (0.0) | 0.0 (-0.03) | 79 | 3.44 | 0 | 0.0 | -10 | -0.44 | 2295 | 34.65 | 35.0 | 36.3 | 32.45 |
| 2022-07-29 | 0.23 (+0.15) | 0.0 (0.0) | 0.03 (-0.01) | 64 | 1.01 | 0 | 0.0 | -6 | -0.09 | 6359 | 34.75 | 33.0 | 38.75 | 30.4 |
| 2022-06-30 | 0.08 (+0.03) | 0.0 (0.0) | 0.04 (+0.04) | 10 | 0.06 | 0 | 0.0 | 16 | 0.1 | 15497 | 33.0 | 30.95 | 39.5 | 30.3 |
| 2022-05-31 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.79 | 0 | 0.0 | -1 | -0.79 | 126 | 30.95 | 29.9 | 31.15 | 29.1 |
| 2022-04-29 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.38 | 0 | 0.0 | 1 | 0.19 | 528 | 30.15 | 30.5 | 31.2 | 29.5 |
| 2022-03-31 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.79 | 0 | 0.0 | 0 | 0.0 | 336 | 30.5 | 30.3 | 30.55 | 29.0 |
| 2022-02-25 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.71 | 0 | 0.0 | 0 | 0.0 | 842 | 30.35 | 28.55 | 31.5 | 28.55 |
| 2022-01-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 190 | 28.4 | 29.85 | 30.15 | 28.05 |
| 2021-12-30 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.45 | 0 | 0.0 | 0 | 0.0 | 286 | 30.0 | 29.85 | 30.25 | 29.5 |
| 2021-11-30 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.73 | 0 | 0.0 | 0 | 0.0 | 688 | 29.85 | 30.5 | 30.9 | 29.65 |
| 2021-10-29 | 0.08 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | -3.19 | 0 | 0.0 | 0 | 0.0 | 564 | 30.5 | 30.9 | 32.4 | 30.0 |
| 2021-09-30 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.34 | 0 | 0.0 | 0 | 0.0 | 299 | 30.95 | 31.9 | 32.55 | 30.2 |
| 2021-08-31 | 0.14 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.76 | 0 | 0.0 | 0 | 0.0 | 653 | 31.45 | 34.75 | 34.75 | 30.0 |
| 2021-07-30 | 0.09 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -15 | -0.87 | 0 | 0.0 | -5 | -0.29 | 1723 | 34.3 | 34.4 | 36.2 | 32.75 |
| 2021-06-30 | 0.13 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | -0.56 | 0 | 0.0 | 0 | 0.0 | 1255 | 32.75 | 31.95 | 33.95 | 30.55 |
| 2021-05-31 | 0.15 (+0.14) | 0.0 (0.0) | 0.01 (+0.01) | 60 | 5.67 | 0 | 0.0 | 5 | 0.47 | 1059 | 31.95 | 34.85 | 35.45 | 28.6 |
| 2021-04-29 | 0.01 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -37 | -1.62 | 0 | 0.0 | 0 | 0.0 | 2288 | 35.2 | 34.1 | 37.75 | 33.2 |
| 2021-03-31 | 0.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1722 | 34.1 | 32.5 | 35.75 | 32.3 |
| 2021-02-26 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.4 | 0 | 0.0 | 0 | 0.0 | 786 | 32.6 | 32.25 | 33.75 | 31.0 |
| 2021-01-29 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.93 | 0 | 0.0 | 0 | 0.0 | 239 | 31.35 | 33.1 | 33.4 | 30.5 |
| 2020-12-31 | 0.08 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | -2.31 | 0 | 0.0 | 0 | 0.0 | 821 | 32.9 | 34.35 | 34.7 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 767 | 34.35 | 33.3 | 35.3 | 31.65 |
| 2020-10-30 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -0.11 | 0 | 0.0 | -4 | -0.45 | 890 | 33.15 | 33.55 | 35.0 | 32.25 |
| 2020-09-30 | 0.13 (+0.12) | 0.0 (0.0) | 0.01 (+0.01) | 57 | 1.32 | 0 | 0.0 | 4 | 0.09 | 4317 | 34.0 | 27.05 | 36.95 | 27.05 |
| 2020-08-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.38 | 0 | 0.0 | 0 | 0.0 | 362 | 27.85 | 29.3 | 29.3 | 26.95 |
| 2020-07-31 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.54 | 0 | 0.0 | 1 | 0.11 | 922 | 28.5 | 32.3 | 32.3 | 27.6 |
| 2020-06-30 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.95 | 0 | 0.0 | -7 | -0.39 | 1798 | 31.5 | 30.1 | 31.9 | 27.6 |
| 2020-05-28 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1585 | 29.15 | 25.0 | 32.7 | 23.5 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 22.65 | 21.9 | 23.0 | 21.7 |
| 2020-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 21.9 | 23.05 | 23.05 | 20.5 |
| 2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 23.1 | 22.9 | 23.1 | 22.8 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 24.4 | 23.35 | 24.4 | 22.35 |
| 2019-03-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2018-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-12-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2017-10-31 | 0.0 () | 0.0 () | 0.0 () | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
