股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.9 (-0.01)0.0 (0.0)0.23 (+0.01)-12-12.1200.022.029912.3512.512.512.25
2024-03-272.91 (0.0)0.0 (0.0)0.22 (0.0)-1-1.0900.000.09212.4512.312.4512.3
2024-03-262.91 (-0.03)0.0 (0.0)0.22 (0.0)-28-14.0700.010.519912.312.6512.812.3
2024-03-252.94 (-0.01)0.0 (0.0)0.22 (0.0)-8-6.8400.0-1-0.8511712.6512.912.912.5
2024-03-222.95 (-0.05)0.0 (0.0)0.22 (0.0)-45-23.200.052.5819412.6512.9512.9512.55
2024-03-213.0 (+0.01)0.0 (0.0)0.22 (0.0)85.1600.000.015512.9512.513.012.5
2024-03-202.99 (-0.02)0.0 (0.0)0.22 (0.0)-16-13.3300.0-3-2.512012.512.3512.5512.35
2024-03-193.01 (-0.04)0.0 (0.0)0.22 (0.0)-40-27.5900.010.6914512.3512.412.5512.35
2024-03-183.05 (-0.05)0.0 (0.0)0.22 (0.0)-43-21.9400.0-1-0.5119612.4512.412.512.3
2024-03-153.1 (-0.07)0.0 (0.0)0.22 (0.0)-65-14.8100.000.043912.412.912.912.3
2024-03-143.17 (-0.02)0.0 (0.0)0.22 (-0.01)-18-11.1800.0-5-3.1116113.013.013.212.9
2024-03-133.19 (-0.12)0.0 (0.0)0.23 (+0.01)-109-25.8300.040.9542213.013.413.412.95
2024-03-123.31 (+0.02)0.0 (0.0)0.22 (0.0)114.1200.0-1-0.3726713.413.4513.6513.4
2024-03-113.29 (0.0)0.0 (0.0)0.22 (-0.01)64.4400.0-2-1.4813513.413.213.513.2
2024-03-083.29 (-0.06)0.0 (0.0)0.23 (+0.01)-54-10.6500.040.7950713.213.8513.8513.05
2024-03-073.35 (-0.13)0.0 (0.0)0.22 (0.0)-127-23.6100.020.3753813.8514.514.6513.85
2024-03-063.48 (+0.06)0.0 (0.0)0.22 (0.0)576.9500.0-1-0.1282014.514.1514.714.05
2024-03-053.42 (+0.07)0.0 (0.0)0.22 (-0.01)6514.1300.0-5-1.0946014.1513.5514.2513.55
2024-03-043.35 (+0.06)0.0 (0.0)0.23 (+0.01)5615.5600.010.2836013.5513.9513.9513.55
2024-03-013.29 (+0.01)0.0 (0.0)0.22 (0.0)61.6300.030.8236813.614.0514.0513.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-293.28 (+0.06)0.0 (0.0)0.22 (-0.01)5615.0500.0-5-1.3437213.8513.914.1513.75
2024-02-273.22 (+0.01)0.0 (0.0)0.23 (0.0)102.600.000.038413.8514.3514.3513.85
2024-02-263.21 (+0.16)0.0 (0.0)0.23 (0.0)15321.2800.000.071914.1513.8514.413.85
2024-02-233.05 (+0.04)0.0 (0.0)0.23 (+0.01)406.4700.071.1361813.814.0514.513.8
2024-02-223.01 (+0.01)0.0 (0.0)0.22 (-0.01)81.1600.0-6-0.8769213.914.014.013.75
2024-02-213.0 (+0.22)0.0 (0.0)0.23 (+0.01)2049.1500.070.31223014.014.814.813.6
2024-02-202.78 (-0.06)0.0 (0.0)0.22 (0.0)-58-2.5800.000.0224714.6513.514.6513.45
2024-02-192.84 (+0.11)0.0 (0.0)0.22 (0.0)10130.4200.000.033213.3513.113.4513.1
2024-02-162.73 (+0.08)0.0 (0.0)0.22 (0.0)7019.7700.000.035413.112.7513.312.75
2024-02-152.65 (+0.06)0.0 (0.0)0.22 (0.0)5734.3400.0-4-2.4116612.812.312.912.25
2024-02-052.59 (+0.03)0.0 (0.0)0.22 (0.0)3212.700.000.025212.2512.5512.612.2
2024-02-022.56 (-0.03)0.0 (0.0)0.22 (0.0)-30-9.6200.051.631212.513.113.112.5
2024-02-012.59 (+0.03)0.0 (0.0)0.22 (0.0)3025.000.0-3-2.512013.112.913.112.9
2024-01-312.56 (+0.01)0.0 (0.0)0.22 (0.0)108.0600.000.012412.913.0513.0512.9
2024-01-302.55 (0.0)0.0 (0.0)0.22 (0.0)-2-2.1500.000.09312.913.113.112.9
2024-01-292.55 (+0.05)0.0 (0.0)0.22 (0.0)4325.7500.000.016713.012.6513.012.65
2024-01-262.5 (+0.01)0.0 (0.0)0.22 (0.0)1211.5400.000.010412.7512.6512.812.55
2024-01-252.49 (+0.06)0.0 (0.0)0.22 (0.0)5627.7200.000.020212.6512.7512.812.65
2024-01-242.43 (+0.02)0.0 (0.0)0.22 (0.0)216.5200.000.032212.712.9513.012.65
2024-01-232.41 (+0.04)0.0 (0.0)0.22 (0.0)3818.4500.0-1-0.4920612.9512.9513.112.95
2024-01-222.37 (0.0)0.0 (0.0)0.22 (0.0)-2-0.7900.041.5925212.8512.9513.512.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-192.37 (+0.01)0.0 (0.0)0.22 (0.0)61.400.000.042912.813.213.212.8
2024-01-182.36 (-0.06)0.0 (0.0)0.22 (0.0)-58-17.4700.000.033213.113.5513.6513.0
2024-01-172.42 (+0.05)0.0 (0.0)0.22 (0.0)5212.0900.0-2-0.4743013.312.7513.512.7
2024-01-162.37 (-0.01)0.0 (0.0)0.22 (0.0)-7-2.8900.020.8324212.7513.0513.1512.75
2024-01-152.38 (+0.01)0.0 (0.0)0.22 (0.0)52.0100.000.024912.912.713.0512.7
2024-01-122.37 (0.0)0.0 (0.0)0.22 (0.0)58.0600.000.06212.512.4512.612.45
2024-01-112.37 (+0.06)0.0 (0.0)0.22 (0.0)4830.000.0-6-3.7516012.612.312.712.3
2024-01-102.31 (-0.01)0.0 (0.0)0.22 (0.0)-4-5.4800.045.487312.312.4512.5512.3
2024-01-092.32 (0.0)0.0 (0.0)0.22 (0.0)-1-0.8300.021.6512112.512.612.612.35
2024-01-082.32 (0.0)0.0 (0.0)0.22 (0.0)-3-3.4900.000.08612.612.5512.612.45
2024-01-052.32 (0.0)0.0 (0.0)0.22 (0.0)47.5500.000.05312.5512.612.712.55
2024-01-042.32 (+0.01)0.0 (0.0)0.22 (0.0)45.3300.0-6-8.07512.612.512.712.5
2024-01-032.31 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.012512.6512.712.712.5
2024-01-022.31 (-0.01)0.0 (0.0)0.22 (0.0)-4-5.6300.022.827112.7512.9512.9512.75
2023-12-292.32 (0.0)0.0 (0.0)0.22 (0.0)-1-1.5200.0-1-1.526612.8512.912.912.75
2023-12-282.32 (+0.02)0.0 (0.0)0.22 (0.0)1911.800.053.1116113.013.013.012.65
2023-12-272.3 (+0.04)0.0 (0.0)0.22 (0.0)3313.4100.0-6-2.4424613.0512.513.1512.45
2023-12-262.26 (+0.01)0.0 (0.0)0.22 (0.0)1414.7400.000.09512.5512.512.6512.45
2023-12-252.25 (0.0)0.0 (0.0)0.22 (0.0)00.000.020.9720712.412.812.812.4
2023-12-222.25 (0.0)0.0 (0.0)0.22 (0.0)10.8300.0-1-0.8312012.812.812.9512.75
2023-12-212.25 (0.0)0.0 (0.0)0.22 (0.0)-4-3.2300.054.0312412.7512.813.012.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-202.25 (-0.01)0.0 (0.0)0.22 (0.0)-10-3.1400.000.031813.012.713.212.5
2023-12-192.26 (-0.01)0.0 (0.0)0.22 (0.0)-4-1.3200.000.030312.712.112.712.1
2023-12-182.27 (-0.03)0.0 (0.0)0.22 (0.0)-31-9.6300.000.032212.4512.812.812.4
2023-12-152.3 (-0.05)0.0 (0.0)0.22 (0.0)-44-6.2800.0-5-0.7170112.913.2513.2512.65
2023-12-142.35 (-0.1)0.0 (0.0)0.22 (0.0)-95-5.5700.050.29170613.513.313.913.2
2023-12-132.45 (+0.06)0.0 (0.0)0.22 (0.0)594.0300.0-3-0.21146313.312.1513.312.05
2023-12-122.39 (+0.01)0.0 (0.0)0.22 (0.0)20.8500.0-2-0.8523612.112.4512.4512.05
2023-12-112.38 (0.0)0.0 (0.0)0.22 (0.0)73.700.052.6518912.3512.512.512.15
2023-12-082.38 (+0.03)0.0 (0.0)0.22 (0.0)2310.7500.000.021412.512.3512.512.2
2023-12-072.35 (+0.01)0.0 (0.0)0.22 (0.0)139.9200.000.013112.312.512.512.3
2023-12-062.34 (+0.02)0.0 (0.0)0.22 (0.0)1911.9500.000.015912.3512.3512.5512.35
2023-12-052.32 (+0.02)0.0 (0.0)0.22 (0.0)129.5200.000.012612.3512.612.612.35
2023-12-042.3 (+0.02)0.0 (0.0)0.22 (0.0)2112.8800.0-2-1.2316312.512.4512.612.35
2023-12-012.28 (+0.04)0.0 (0.0)0.22 (0.0)3512.1100.000.028912.412.512.512.3
2023-11-302.24 (+0.03)0.0 (0.0)0.22 (0.0)2712.3900.000.021812.4512.5512.612.45
2023-11-292.21 (+0.01)0.0 (0.0)0.22 (0.0)1710.2400.0-1-0.616612.5512.4512.5512.4
2023-11-282.2 (+0.03)0.0 (0.0)0.22 (0.0)207.600.0-5-1.926312.4512.412.6512.1
2023-11-272.17 (-0.02)0.0 (0.0)0.22 (0.0)-15-4.5300.051.5133112.3512.712.912.2
2023-11-242.19 (-0.03)0.0 (0.0)0.22 (0.0)-23-6.7100.0-4-1.1734312.512.812.812.3
2023-11-232.22 (+0.01)0.0 (0.0)0.22 (0.0)10.1300.050.6478112.5513.013.012.5
2023-11-222.21 (-0.14)0.0 (0.0)0.22 (0.0)-126-6.7800.0-2-0.11185812.9512.3513.312.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-212.35 (-0.01)0.0 (0.0)0.22 (0.0)-6-0.5500.020.18108512.311.312.311.3
2023-11-202.36 (0.0)0.0 (0.0)0.22 (0.0)-6-3.5700.000.016811.211.111.2511.05
2023-11-172.36 (+0.02)0.0 (0.0)0.22 (0.0)2114.0900.0-2-1.3414911.1511.1511.211.05
2023-11-162.34 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.05311.1511.1511.1511.1
2023-11-152.34 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.011011.111.2511.2511.05
2023-11-142.34 (+0.03)0.0 (0.0)0.22 (0.0)2618.0600.021.3914411.0511.1511.1511.05
2023-11-132.31 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.010611.2511.3511.3511.1
2023-11-102.31 (0.0)0.0 (0.0)0.22 (0.0)55.100.022.049811.411.2511.411.1
2023-11-092.31 (0.0)0.0 (0.0)0.22 (0.0)-2-11.1100.000.01811.311.411.411.3
2023-11-082.31 (0.0)0.0 (0.0)0.22 (0.0)36.9800.000.04311.3511.4511.4511.35
2023-11-072.31 (+0.01)0.0 (0.0)0.22 (0.0)711.6700.000.06011.4511.411.511.35
2023-11-062.3 (+0.02)0.0 (0.0)0.22 (0.0)1326.000.000.05011.411.211.411.2
2023-11-032.28 (0.0)0.0 (0.0)0.22 (0.0)711.6700.000.06011.311.211.311.1
2023-11-022.28 (0.0)0.0 (0.0)0.22 (0.0)11.6900.000.05911.1511.211.2511.1
2023-11-012.28 (0.0)0.0 (0.0)0.22 (0.0)-2-3.0300.000.06611.1511.211.3511.1
2023-10-312.28 (0.0)0.0 (0.0)0.22 (0.0)10.9200.0-3-2.7510911.211.1511.2511.1
2023-10-302.28 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.06011.111.111.211.05
2023-10-272.28 (0.0)0.0 (0.0)0.22 (0.0)11.6400.000.06111.211.211.211.1
2023-10-262.28 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.07011.211.311.311.15
2023-10-252.28 (0.0)0.0 (0.0)0.22 (0.0)-1-2.4400.000.04111.211.2511.311.2
2023-10-242.28 (+0.01)0.0 (0.0)0.22 (0.0)710.2900.0-3-4.416811.1511.0511.1511.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-232.27 (0.0)0.0 (0.0)0.22 (0.0)-3-5.6600.0-1-1.895311.111.011.211.0
2023-10-202.27 (-0.02)0.0 (0.0)0.22 (0.0)-19-11.3100.000.016811.011.211.210.95
2023-10-192.29 (-0.01)0.0 (0.0)0.22 (0.0)-3-4.000.000.07511.1511.311.311.1
2023-10-182.3 (0.0)0.0 (0.0)0.22 (0.0)-3-1.900.053.1615811.211.4511.4511.2
2023-10-172.3 (0.0)0.0 (0.0)0.22 (0.0)-1-2.1300.000.04711.511.511.5511.5
2023-10-162.3 (-0.01)0.0 (0.0)0.22 (0.0)-6-6.2500.000.09611.4511.611.611.4
2023-10-132.31 (+0.01)0.0 (0.0)0.22 (0.0)53.3300.021.3315011.5511.7511.7511.55
2023-10-122.3 (0.0)0.0 (0.0)0.22 (0.0)-2-2.1300.000.09411.7511.7511.7511.65
2023-10-112.3 (-0.01)0.0 (0.0)0.22 (0.0)-3-5.0800.0-5-8.475911.611.5511.611.45
2023-10-062.31 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.07211.5511.611.6511.55
2023-10-052.31 (0.0)0.0 (0.0)0.22 (0.0)-2-3.9200.000.05111.5511.5511.7511.55
2023-10-042.31 (0.0)0.0 (0.0)0.22 (0.0)-3-2.5200.010.8411911.5511.6511.6511.5
2023-10-032.31 (0.0)0.0 (0.0)0.22 (0.0)55.8800.000.08511.6511.8511.8511.55
2023-10-022.31 (+0.01)0.0 (0.0)0.22 (0.0)23.700.000.05411.611.611.611.5
2023-09-282.3 (-0.01)0.0 (0.0)0.22 (0.0)-1-1.0800.000.09311.611.5511.611.5
2023-09-272.31 (0.0)0.0 (0.0)0.22 (0.0)-4-12.1200.000.03311.611.911.911.6
2023-09-262.31 (0.0)0.0 (0.0)0.22 (0.0)-3-6.000.036.05011.611.711.711.6
2023-09-252.31 (-0.01)0.0 (0.0)0.22 (0.0)-3-6.2500.0-1-2.084811.711.6511.7511.65
2023-09-222.32 (+0.02)0.0 (0.0)0.22 (0.0)147.9100.0-3-1.6917711.611.511.6511.45
2023-09-212.3 (-0.01)0.0 (0.0)0.22 (0.0)-5-5.4300.0-1-1.099211.611.7511.7511.6
2023-09-202.31 (-0.01)0.0 (0.0)0.22 (0.0)-11-22.000.024.05011.7511.911.911.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-192.32 (-0.02)0.0 (0.0)0.22 (0.0)-16-25.000.0-3-4.696411.8511.911.9511.85
2023-09-182.34 (0.0)0.0 (0.0)0.22 (0.0)-1-1.7500.011.755712.012.1512.1511.95
2023-09-152.34 (0.0)0.0 (0.0)0.22 (0.0)10.9600.000.010412.012.212.212.0
2023-09-142.34 (+0.02)0.0 (0.0)0.22 (0.0)1314.1300.0-1-1.099212.011.8512.011.85
2023-09-132.32 (0.0)0.0 (0.0)0.22 (0.0)-1-3.0300.000.03311.8511.8511.9511.8
2023-09-122.32 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.03911.8511.9511.9511.85
2023-09-112.32 (0.0)0.0 (0.0)0.22 (-0.01)75.9800.0-1-0.8511711.811.9511.9511.5
2023-09-082.32 (+0.02)0.0 (0.0)0.23 (0.0)148.9200.000.015711.9512.212.211.8
2023-09-072.3 (-0.01)0.0 (0.0)0.23 (+0.01)-12-14.8100.000.08112.212.412.412.2
2023-09-062.31 (-0.01)0.0 (0.0)0.22 (0.0)-2-1.6700.021.6712012.412.312.512.2
2023-09-052.32 (0.0)0.0 (0.0)0.22 (0.0)-2-2.8200.0-1-1.417112.5512.612.612.4
2023-09-042.32 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.06912.612.4512.612.35
2023-09-012.32 (0.0)0.0 (0.0)0.22 (0.0)-7-6.9300.000.010112.412.2512.4512.2
2023-08-312.32 (-0.05)0.0 (0.0)0.22 (-0.01)-38-12.6700.0-2-0.6730012.412.612.612.3
2023-08-302.37 (-0.02)0.0 (0.0)0.23 (+0.01)-18-5.0400.030.8435712.7511.6512.7511.65
2023-08-292.39 (+0.01)0.0 (0.0)0.22 (0.0)22.5600.000.07811.611.6511.6511.55
2023-08-282.38 (0.0)0.0 (0.0)0.22 (0.0)00.000.0-2-2.179211.6511.7511.7511.6
2023-08-252.38 (0.0)0.0 (0.0)0.22 (-0.01)74.700.000.014911.7511.711.811.65
2023-08-242.38 (+0.01)0.0 (0.0)0.23 (0.0)54.5500.000.011011.811.7511.911.7
2023-08-232.37 (+0.05)0.0 (0.0)0.23 (0.0)4226.5800.0-1-0.6315811.811.711.911.7
2023-08-222.32 (0.0)0.0 (0.0)0.23 (0.0)42.6800.010.6714911.6511.9511.9511.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-212.32 (0.0)0.0 (0.0)0.23 (0.0)23.0800.0-1-1.546511.8512.012.011.8
2023-08-182.32 (-0.06)0.0 (0.0)0.23 (0.0)-60-35.9300.000.016711.9512.112.1511.8
2023-08-172.38 (+0.01)0.0 (0.0)0.23 (+0.01)157.6500.021.0219612.112.0512.311.5
2023-08-162.37 (+0.01)0.0 (0.0)0.22 (0.0)65.6600.000.010612.112.112.111.7
2023-08-152.36 (-0.02)0.0 (0.0)0.22 (-0.01)-18-13.8500.0-1-0.7713012.0512.2512.2511.9
2023-08-142.38 (-0.09)0.0 (0.0)0.23 (+0.01)-83-17.7700.010.2146711.912.6512.6511.8
2023-08-112.47 (-0.05)0.0 (0.0)0.22 (-0.01)-50-11.5500.0-6-1.3943312.6513.113.112.55
2023-08-102.52 (-0.04)0.0 (0.0)0.23 (0.0)-32-13.6200.052.1323513.113.513.613.05
2023-08-092.56 (-0.02)0.0 (0.0)0.23 (0.0)-20-10.7500.0-6-3.2318613.513.213.6513.1
2023-08-082.58 (-0.04)0.0 (0.0)0.23 (0.0)-34-9.1900.0-1-0.2737013.213.5513.613.1
2023-08-072.62 (0.0)0.0 (0.0)0.23 (0.0)-7-1.9100.030.8236713.5513.9513.9513.45
2023-08-042.62 (0.0)0.0 (0.0)0.23 (0.0)00.000.0-4-1.1335313.7513.7513.9513.3
2023-08-022.62 (-0.06)0.0 (0.0)0.23 (0.0)-49-6.8200.000.071813.7514.214.413.7
2023-08-012.68 (-0.04)0.0 (0.0)0.23 (0.0)-40-2.3400.040.23170614.615.515.514.2
2023-07-312.72 (+0.23)0.0 (0.0)0.23 (0.0)21110.6900.000.0197415.5514.1515.5514.15
2023-07-282.49 (-0.01)0.0 (0.0)0.23 (0.0)-6-1.4300.0-1-0.2442014.1514.014.313.8
2023-07-272.5 (+0.03)0.0 (0.0)0.23 (0.0)234.5200.0-3-0.5950913.814.214.213.7
2023-07-262.47 (+0.01)0.0 (0.0)0.23 (0.0)164.1500.041.0438614.0514.314.3513.9
2023-07-252.46 (+0.05)0.0 (0.0)0.23 (0.0)397.500.0-3-0.5852014.1513.6514.1513.65
2023-07-242.41 (-0.08)0.0 (0.0)0.23 (-0.01)-66-11.0400.0-2-0.3359813.714.214.413.6
2023-07-212.49 (-0.06)0.0 (0.0)0.24 (+0.01)-57-6.7900.040.4883914.1513.614.6513.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-202.55 (+0.01)0.0 (0.0)0.23 (0.0)30.200.0-1-0.07146914.113.2514.213.25
2023-07-192.54 (-0.11)0.0 (0.0)0.23 (0.0)-97-3.9200.000.0247214.2515.515.514.15
2023-07-182.65 (+0.06)0.0 (0.0)0.23 (0.0)550.8500.010.02648215.716.516.6515.25
2023-07-172.59 (+0.05)0.0 (0.0)0.23 (0.0)501.500.010.03334115.1514.0515.1513.8
2023-07-142.54 (+0.03)0.0 (0.0)0.23 (0.0)200.8800.000.0226713.812.913.812.9
2023-07-132.51 (+0.01)0.0 (0.0)0.23 (0.0)83.5600.000.022512.5512.512.612.45
2023-07-122.5 (+0.01)0.0 (0.0)0.23 (0.0)119.1700.000.012012.4512.3512.4512.3
2023-07-112.49 (0.0)0.0 (0.0)0.23 (0.0)31.9500.000.015412.3512.312.3512.3
2023-07-102.49 (0.0)0.0 (0.0)0.23 (0.0)-1-0.9300.0-1-0.9310812.312.3512.412.25
2023-07-072.49 (-0.01)0.0 (0.0)0.23 (0.0)-9-7.4400.000.012112.312.4512.4512.25
2023-07-062.5 (0.0)0.0 (0.0)0.23 (0.0)10.6500.0-1-0.6515412.4512.512.512.15
2023-07-052.5 (0.0)0.0 (0.0)0.23 (0.0)32.7800.000.010812.3512.412.412.3
2023-07-042.5 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.06512.4512.612.612.45
2023-07-032.5 (+0.01)0.0 (0.0)0.23 (0.0)82.7200.000.029412.4512.312.6512.3
2023-06-302.49 (0.0)0.0 (0.0)0.23 (0.0)00.000.054.4211312.3512.4512.5512.35
2023-06-292.49 (+0.01)0.0 (0.0)0.23 (0.0)115.5800.0-3-1.5219712.4512.512.6512.4
2023-06-282.48 (+0.02)0.0 (0.0)0.23 (0.0)104.9500.000.020212.412.212.4512.15
2023-06-272.46 (+0.01)0.0 (0.0)0.23 (0.0)133.4100.000.038112.312.012.5511.9
2023-06-262.45 (+0.01)0.0 (0.0)0.23 (0.0)75.1500.000.013612.112.112.111.9
2023-06-212.44 (+0.01)0.0 (0.0)0.23 (0.0)1111.700.000.09412.112.112.112.0
2023-06-202.43 (+0.01)0.0 (0.0)0.23 (0.0)86.7200.000.011912.112.0512.111.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-192.42 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.06712.011.912.1511.9
2023-06-162.42 (+0.01)0.0 (0.0)0.23 (0.0)99.4700.000.09511.911.912.011.85
2023-06-152.41 (+0.02)0.0 (0.0)0.23 (0.0)1710.5600.0-2-1.2416111.911.912.011.8
2023-06-142.39 (-0.01)0.0 (0.0)0.23 (0.0)-4-2.9900.021.4913411.911.9512.0511.8
2023-06-132.4 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.05611.9512.212.211.95
2023-06-122.4 (+0.01)0.0 (0.0)0.23 (0.0)126.4500.000.018612.112.212.211.85
2023-06-092.39 (+0.02)0.0 (0.0)0.23 (0.0)189.8400.0-3-1.6418312.211.9512.511.95
2023-06-082.37 (0.0)0.0 (0.0)0.23 (0.0)-1-0.8200.000.012211.911.9511.9511.85
2023-06-072.37 (0.0)0.0 (0.0)0.23 (0.0)22.8600.0-1-1.437011.9512.012.011.85
2023-06-062.37 (0.0)0.0 (0.0)0.23 (0.0)-3-2.7800.000.010811.9512.112.111.85
2023-06-052.37 (0.0)0.0 (0.0)0.23 (0.0)-1-0.6700.000.015011.9511.8512.1511.8
2023-06-022.37 (+0.02)0.0 (0.0)0.23 (0.0)209.9500.000.020111.812.012.011.8
2023-06-012.35 (0.0)0.0 (0.0)0.23 (-0.01)10.5500.0-5-2.7518211.911.611.911.6
2023-05-312.35 (0.0)0.0 (0.0)0.24 (0.0)-3-2.7300.000.011011.611.4511.611.45
2023-05-302.35 (-0.01)0.0 (0.0)0.24 (0.0)-9-4.6400.031.5519411.4511.611.611.35
2023-05-292.36 (0.0)0.0 (0.0)0.24 (0.0)00.000.0-3-2.4812111.511.5511.5511.5
2023-05-262.36 (0.0)0.0 (0.0)0.24 (0.0)00.000.0-1-1.546511.511.511.5511.45
2023-05-252.36 (0.0)0.0 (0.0)0.24 (0.0)-1-1.2200.000.08211.511.611.611.5
2023-05-242.36 (0.0)0.0 (0.0)0.24 (0.0)11.0300.000.09711.611.6511.6511.55
2023-05-232.36 (0.0)0.0 (0.0)0.24 (0.0)00.000.000.014411.6511.511.711.5
2023-05-222.36 (0.0)0.0 (0.0)0.24 (0.0)32.0800.0-1-0.6914411.5511.511.5511.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-192.36 (0.0)0.0 (0.0)0.24 (+0.01)00.000.0819.514111.5511.611.611.55
2023-05-182.36 (0.0)0.0 (0.0)0.23 (0.0)-2-2.7400.000.07311.5511.611.611.5
2023-05-172.36 (0.0)0.0 (0.0)0.23 (+0.01)-4-5.6300.0912.687111.5511.4511.5511.45
2023-05-162.36 (-0.01)0.0 (0.0)0.22 (0.0)-2-3.8500.000.05211.5511.611.611.5
2023-05-152.37 (0.0)0.0 (0.0)0.22 (0.0)-3-6.1200.000.04911.511.611.611.5
2023-05-122.37 (0.0)0.0 (0.0)0.22 (0.0)-1-2.2200.000.04511.611.5511.611.5
2023-05-112.37 (-0.03)0.0 (0.0)0.22 (0.0)-23-8.6800.031.1326511.5511.911.911.5
2023-05-102.4 (0.0)0.0 (0.0)0.22 (0.0)-1-1.0500.011.059511.912.012.011.9
2023-05-092.4 (-0.01)0.0 (0.0)0.22 (0.0)-13-6.9500.021.0718712.012.212.211.9
2023-05-082.41 (+0.01)0.0 (0.0)0.22 (0.0)65.7700.0-4-3.8510412.212.312.312.1
2023-05-052.4 (0.0)0.0 (0.0)0.22 (0.0)21.4500.000.013812.212.412.412.15
2023-05-042.4 (+0.1)0.0 (0.0)0.22 (0.0)9835.5100.041.4527612.412.3512.412.2
2023-05-032.3 (0.0)0.0 (0.0)0.22 (0.0)-4-1.9300.000.020712.4512.412.6512.3
2023-05-022.3 (+0.03)0.0 (0.0)0.22 (0.0)307.8500.000.038212.5512.6512.812.45
2023-04-282.27 (0.0)0.0 (0.0)0.22 (0.0)-1-0.0900.000.0112012.6512.912.912.5
2023-04-272.27 (+0.06)0.0 (0.0)0.22 (0.0)535.7100.0-4-0.4392812.511.712.511.7
2023-04-262.21 (0.0)0.0 (0.0)0.22 (0.0)43.1500.000.012711.411.511.511.3
2023-04-252.21 (+0.01)0.0 (0.0)0.22 (0.0)30.9800.041.330711.311.7511.8511.3
2023-04-242.2 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.010811.7511.7511.911.75
2023-04-212.2 (-0.02)0.0 (0.0)0.22 (0.0)-18-12.1600.0-6-4.0514811.7511.9512.0511.6
2023-04-202.22 (-0.04)0.0 (0.0)0.22 (0.0)-33-6.8900.000.047911.912.312.311.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-192.26 (-0.03)0.0 (0.0)0.22 (0.0)-29-1.8600.050.32155812.312.9513.012.15
2023-04-182.29 (+0.02)0.0 (0.0)0.22 (0.0)151.1100.0-2-0.15135712.8511.812.8511.7
2023-04-172.27 (-0.18)0.0 (0.0)0.22 (0.0)-166-28.8700.030.5257511.711.4511.8511.2
2023-04-142.45 (+0.01)0.0 (0.0)0.22 (0.0)1213.0400.0-2-2.179211.4511.511.5511.3
2023-04-132.44 (0.0)0.0 (0.0)0.22 (0.0)43.600.000.011111.3511.411.411.25
2023-04-122.44 (+0.01)0.0 (0.0)0.22 (0.0)104.0500.000.024711.4511.311.5511.3
2023-04-112.43 (+0.01)0.0 (0.0)0.22 (0.0)11.4500.0-1-1.456911.311.2511.311.1
2023-04-102.42 (0.0)0.0 (0.0)0.22 (0.0)12.7800.012.783611.2511.3511.3511.15
2023-04-072.42 (0.0)0.0 (0.0)0.22 (0.0)11.8900.000.05311.2511.211.2511.1
2023-04-062.42 (0.0)0.0 (0.0)0.22 (0.0)410.000.025.04011.2511.511.611.2
2023-03-312.42 (+0.01)0.0 (0.0)0.22 (0.0)58.7700.000.05711.2511.2511.2511.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.9 (-0.05)0.0 (0.0)0.23 (+0.01)-49-7.4700.020.365612.3512.912.912.15
2024-03-222.95 (-0.15)0.0 (0.0)0.22 (0.0)-136-16.7500.020.2581212.6512.413.012.3
2024-03-153.1 (-0.19)0.0 (0.0)0.22 (-0.01)-175-12.2800.0-4-0.28142512.413.213.6512.3
2024-03-083.29 (0.0)0.0 (0.0)0.23 (+0.01)-3-0.1100.010.04268613.213.9514.713.05
2024-03-013.29 (+0.24)0.0 (0.0)0.22 (-0.01)22512.200.0-2-0.11184513.613.8514.413.6
2024-02-233.05 (+0.32)0.0 (0.0)0.23 (+0.01)2954.8200.080.13612113.813.114.813.1
2024-02-162.73 (+0.14)0.0 (0.0)0.22 (0.0)12724.4200.0-4-0.7752013.112.313.312.25
2024-02-052.59 (+0.03)0.0 (0.0)0.22 (0.0)3212.700.000.025212.2512.5512.612.2
2024-02-022.56 (+0.06)0.0 (0.0)0.22 (0.0)516.2400.020.2481712.512.6513.112.5
2024-01-262.5 (+0.13)0.0 (0.0)0.22 (0.0)12511.4900.030.28108812.7512.9513.512.55
2024-01-192.37 (0.0)0.0 (0.0)0.22 (0.0)-2-0.1200.000.0168512.812.713.6512.7
2024-01-122.37 (+0.05)0.0 (0.0)0.22 (0.0)458.9300.000.050412.512.5512.712.3
2024-01-052.32 (0.0)0.0 (0.0)0.22 (0.0)41.2300.0-4-1.2332612.5512.9512.9512.5
2023-12-292.32 (+0.07)0.0 (0.0)0.22 (0.0)658.3500.000.077812.8512.813.1512.4
2023-12-222.25 (-0.05)0.0 (0.0)0.22 (0.0)-48-4.0300.040.34119012.812.813.212.1
2023-12-152.3 (-0.08)0.0 (0.0)0.22 (0.0)-71-1.6500.000.0429712.912.513.912.05
2023-12-082.38 (+0.1)0.0 (0.0)0.22 (0.0)8811.0700.0-2-0.2579512.512.4512.612.2
2023-12-012.28 (+0.09)0.0 (0.0)0.22 (0.0)846.6200.0-1-0.08126912.412.712.912.1
2023-11-242.19 (-0.17)0.0 (0.0)0.22 (0.0)-160-3.7800.010.02423712.511.113.311.05
2023-11-172.36 (+0.05)0.0 (0.0)0.22 (0.0)478.300.000.056611.1511.3511.3511.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.31 (+0.03)0.0 (0.0)0.22 (0.0)269.5600.020.7427211.411.211.511.1
2023-11-032.28 (0.0)0.0 (0.0)0.22 (0.0)71.9700.0-3-0.8435611.311.111.3511.05
2023-10-272.28 (+0.01)0.0 (0.0)0.22 (0.0)41.3600.0-4-1.3629511.211.011.311.0
2023-10-202.27 (-0.04)0.0 (0.0)0.22 (0.0)-32-5.8500.050.9154711.011.611.610.95
2023-10-132.31 (0.0)0.0 (0.0)0.22 (0.0)00.000.0-3-0.9930411.5511.5511.7511.45
2023-10-062.31 (+0.01)0.0 (0.0)0.22 (0.0)20.5200.010.2638311.5511.611.8511.5
2023-09-282.3 (-0.02)0.0 (0.0)0.22 (0.0)-11-4.9100.020.8922411.611.6511.911.5
2023-09-222.32 (-0.02)0.0 (0.0)0.22 (0.0)-19-4.300.0-4-0.944211.612.1512.1511.45
2023-09-152.34 (+0.02)0.0 (0.0)0.22 (-0.01)205.1700.0-2-0.5238712.011.9512.211.5
2023-09-082.32 (0.0)0.0 (0.0)0.23 (+0.01)-2-0.400.010.250111.9512.4512.611.8
2023-09-012.32 (-0.06)0.0 (0.0)0.22 (0.0)-61-6.5600.0-1-0.1193012.411.7512.7511.55
2023-08-252.38 (+0.06)0.0 (0.0)0.22 (-0.01)609.4800.0-1-0.1663311.7512.012.011.5
2023-08-182.32 (-0.15)0.0 (0.0)0.23 (+0.01)-140-13.1200.020.19106711.9512.6512.6511.5
2023-08-112.47 (-0.15)0.0 (0.0)0.22 (-0.01)-143-8.9700.0-5-0.31159412.6513.9513.9512.55
2023-08-042.62 (+0.13)0.0 (0.0)0.23 (0.0)1222.5700.000.0475313.7514.1515.5513.3
2023-07-282.49 (0.0)0.0 (0.0)0.23 (-0.01)60.2500.0-5-0.21243614.1514.214.413.6
2023-07-212.49 (-0.05)0.0 (0.0)0.24 (+0.01)-46-0.3100.050.031460414.1514.0516.6513.25
2023-07-142.54 (+0.05)0.0 (0.0)0.23 (0.0)411.4300.0-1-0.03287713.812.3513.812.25
2023-07-072.49 (0.0)0.0 (0.0)0.23 (0.0)30.400.0-1-0.1374412.312.312.6512.15
2023-06-302.49 (+0.05)0.0 (0.0)0.23 (0.0)413.9800.020.19103112.3512.112.6511.9
2023-06-212.44 (+0.02)0.0 (0.0)0.23 (0.0)196.7600.000.028112.111.912.1511.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.42 (+0.03)0.0 (0.0)0.23 (0.0)345.3500.000.063511.912.212.211.8
2023-06-092.39 (+0.02)0.0 (0.0)0.23 (0.0)152.3600.0-4-0.6363512.211.8512.511.8
2023-06-022.37 (+0.01)0.0 (0.0)0.23 (-0.01)91.1100.0-5-0.6280911.811.5512.011.35
2023-05-262.36 (0.0)0.0 (0.0)0.24 (0.0)30.5600.0-2-0.3753411.511.511.711.45
2023-05-192.36 (-0.01)0.0 (0.0)0.24 (+0.02)-11-3.8200.0175.928811.5511.611.611.45
2023-05-122.37 (-0.03)0.0 (0.0)0.22 (0.0)-32-4.5800.020.2969811.612.312.311.5
2023-05-052.4 (+0.13)0.0 (0.0)0.22 (0.0)12612.5500.040.4100412.212.6512.812.15
2023-04-282.27 (+0.07)0.0 (0.0)0.22 (0.0)592.2800.000.0259212.6511.7512.911.3
2023-04-212.2 (-0.25)0.0 (0.0)0.22 (0.0)-231-5.6100.000.0412011.7511.4513.011.2
2023-04-142.45 (+0.03)0.0 (0.0)0.22 (0.0)285.0300.0-2-0.3655711.4511.3511.5511.1
2023-04-072.42 (0.0)0.0 (0.0)0.22 (0.0)55.3200.022.139411.2511.511.611.1
2023-03-312.42 (+0.02)0.0 (0.0)0.22 (0.0)123.700.000.032411.2511.211.3511.15
2023-03-242.4 (+0.01)0.0 (0.0)0.22 (0.0)113.0600.000.035911.2511.111.411.0
2023-03-172.39 (-0.01)0.0 (0.0)0.22 (0.0)-8-2.1100.000.037911.111.411.510.9
2023-03-102.4 (+0.03)0.0 (0.0)0.22 (0.0)283.3100.0-1-0.1284511.5511.711.911.35
2023-03-032.37 (-0.03)0.0 (0.0)0.22 (0.0)-30-9.4600.010.3231711.711.3511.7511.35
2023-02-242.4 (0.0)0.0 (0.0)0.22 (0.0)60.3900.000.0155411.3511.211.811.1
2023-02-172.4 (-0.04)0.0 (0.0)0.22 (0.0)-35-6.0400.000.057911.111.111.310.85
2023-02-102.44 (+0.01)0.0 (0.0)0.22 (0.0)60.5200.0-2-0.17114811.211.011.4510.8
2023-02-032.43 (-0.01)0.0 (0.0)0.22 (0.0)-14-0.5500.0-1-0.04254511.0510.011.859.91
2023-01-172.44 (-0.01)0.0 (0.0)0.22 (0.0)-3-2.1700.000.013810.010.0510.059.88
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-132.45 (+0.01)0.0 (0.0)0.22 (0.0)73.5400.000.019810.059.9910.19.98
2023-01-062.44 (0.0)0.0 (0.0)0.22 (0.0)21.2900.000.015510.010.010.059.93
2022-12-302.44 (+0.01)0.0 (0.0)0.22 (0.0)30.300.000.09869.9810.010.059.88
2022-12-232.43 (-0.03)0.0 (0.0)0.22 (0.0)-27-5.900.0-2-0.4445810.110.110.19.95
2022-12-162.46 (-0.01)0.0 (0.0)0.22 (0.0)-5-0.5500.000.091510.010.210.29.98
2022-12-092.47 (-0.01)0.0 (0.0)0.22 (0.0)-6-1.3400.000.044710.210.210.2510.1
2022-12-022.48 (+0.02)0.0 (0.0)0.22 (0.0)110.8300.000.0131910.210.210.310.0
2022-11-252.46 (0.0)0.0 (0.0)0.22 (0.0)71.3500.000.052010.210.1510.410.0
2022-11-182.46 (-0.05)0.0 (0.0)0.22 (0.0)-53-11.9900.000.044210.1510.1510.29.99
2022-11-112.51 (-0.01)0.0 (0.0)0.22 (0.0)-3-0.4300.000.070110.010.210.359.99
2022-11-042.52 (0.0)0.0 (0.0)0.22 (0.0)10.2100.000.047210.110.010.359.92
2022-10-282.52 (+0.01)0.0 (0.0)0.22 (0.0)63.5500.000.016910.010.010.09.91
2022-10-212.51 (-0.02)0.0 (0.0)0.22 (0.0)-18-5.8400.000.03089.9910.0510.29.88
2022-10-142.53 (+0.01)0.0 (0.0)0.22 (0.0)101.7300.000.057710.1511.011.09.99
2022-10-072.52 (0.0)0.0 (0.0)0.22 (0.0)-3-0.8600.000.034911.111.011.210.95
2022-09-302.52 (+0.03)0.0 (0.0)0.22 (0.0)283.1100.000.090111.011.811.810.85
2022-09-232.49 (-0.01)0.0 (0.0)0.22 (0.0)-5-1.7400.000.028711.912.1512.2511.85
2022-09-162.5 (0.0)0.0 (0.0)0.22 (0.0)-8-2.5100.000.031912.2512.412.412.05
2022-09-082.5 (-0.01)0.0 (0.0)0.22 (0.0)-3-0.7200.0-1-0.2441812.2512.3512.4511.9
2022-09-022.51 (0.0)0.0 (0.0)0.22 (-0.02)-3-0.4500.0-19-2.8866012.3512.612.6512.2
2022-08-262.51 (+0.01)0.0 (0.0)0.24 (0.0)71.0900.000.064312.812.7512.9512.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-192.5 (-0.02)0.0 (0.0)0.24 (0.0)-17-3.4800.000.048812.7512.512.812.35
2022-08-122.52 (+0.01)0.0 (0.0)0.24 (0.0)151.6300.000.092012.312.612.8512.15
2022-08-052.51 (+0.01)0.0 (0.0)0.24 (0.0)30.5500.000.055012.3512.2512.612.05
2022-07-292.5 (-0.01)0.0 (0.0)0.24 (0.0)-11-3.9700.000.027711.9511.9512.211.8
2022-07-222.51 (-0.01)0.0 (0.0)0.24 (0.0)-10-4.4200.000.022611.911.8512.111.85
2022-07-152.52 (-0.01)0.0 (0.0)0.24 (0.0)-6-1.4400.000.041812.011.912.211.5
2022-07-082.53 (-0.01)0.0 (0.0)0.24 (+0.01)-7-2.1100.0123.6333111.9512.112.2511.65
2022-07-012.54 (+0.01)0.0 (0.0)0.23 (+0.01)71.7100.0133.1741011.7512.312.511.75
2022-06-242.53 (+0.02)0.0 (0.0)0.22 (0.0)244.8100.000.049912.313.013.011.9
2022-06-172.51 (+0.01)0.0 (0.0)0.22 (0.0)60.600.000.0100813.0513.313.912.95
2022-06-102.5 (-0.01)0.0 (0.0)0.22 (0.0)-10-2.4300.000.041113.1513.013.3512.95
2022-06-022.51 (-0.01)0.0 (0.0)0.22 (0.0)-8-1.600.000.050012.9512.8513.112.85
2022-05-272.52 (0.0)0.0 (0.0)0.22 (0.0)20.2600.000.075612.8513.013.2512.75
2022-05-202.52 (+0.01)0.0 (0.0)0.22 (0.0)91.3500.000.066713.1512.0513.211.9
2022-05-132.51 (+0.01)0.0 (0.0)0.22 (0.0)30.9100.000.032812.012.512.511.95
2022-05-062.5 (-0.11)0.0 (0.0)0.22 (0.0)-1-0.6600.000.015112.512.6512.712.45
2022-04-292.61 (+0.03)0.0 (0.0)0.22 (0.0)212.8600.000.073512.712.912.9512.45
2022-04-222.58 (0.0)0.0 (0.0)0.22 (0.0)51.5500.000.032312.912.7512.9512.6
2022-04-152.58 (-0.03)0.0 (0.0)0.22 (0.0)-24-5.2500.000.045712.7512.813.1512.6
2022-04-082.61 (-0.04)0.0 (0.0)0.22 (0.0)-36-7.4700.000.048212.713.013.012.5
2022-04-012.65 (+0.02)0.0 (0.0)0.22 (0.0)111.600.000.068812.9512.7513.6512.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.63 (+0.03)0.0 (0.0)0.22 (0.0)324.8800.000.065612.912.9512.9512.7
2022-03-182.6 (-0.01)0.0 (0.0)0.22 (0.0)-13-2.6800.000.048512.912.8513.112.5
2022-03-112.61 (0.0)0.0 (0.0)0.22 (0.0)10.1100.000.095112.8513.1513.1512.7
2022-03-042.61 (+0.01)0.0 (0.0)0.22 (0.0)51.2200.000.041113.2513.213.513.1
2022-02-252.6 (-0.09)0.0 (0.0)0.22 (0.0)-74-8.8800.000.083313.213.913.913.1
2022-02-182.69 (0.0)0.0 (0.0)0.22 (0.0)10.1300.000.074613.8513.914.0513.6
2022-02-112.69 (+0.05)0.0 (0.0)0.22 (0.0)424.4400.000.094614.0513.514.113.3
2022-01-262.64 (+0.06)0.0 (0.0)0.22 (0.0)5210.7700.000.048313.5513.813.8513.3
2022-01-212.58 (+0.08)0.0 (0.0)0.22 (0.0)6813.2300.000.051413.813.8514.113.8
2022-01-142.5 (+0.05)0.0 (0.0)0.22 (0.0)472.3500.000.0200013.8513.914.213.8
2022-01-072.45 (-0.33)0.0 (0.0)0.22 (0.0)-294-12.800.000.0229713.9515.115.713.9
2021-12-302.78 (+0.14)0.0 (0.0)0.22 (0.0)1269.1800.000.0137314.915.2515.514.8
2021-12-242.64 (-0.01)0.0 (0.0)0.22 (0.0)-12-0.2500.000.0472715.115.216.1514.6
2021-12-172.65 (+0.02)0.0 (0.0)0.22 (0.0)240.3500.000.0682115.413.915.4513.6
2021-12-102.63 (+0.04)0.0 (0.0)0.22 (0.0)352.6600.000.0131413.713.814.0513.45
2021-12-032.59 (+0.04)0.0 (0.0)0.22 (0.0)302.3700.000.0126713.513.414.513.2
2021-11-262.55 (+0.01)0.0 (0.0)0.22 (-0.01)171.2600.000.0134713.6513.914.613.65
2021-11-192.54 (+0.06)0.0 (0.0)0.23 (+0.01)539.1100.000.058213.913.914.0513.7
2021-11-122.48 (+0.02)0.0 (0.0)0.22 (0.0)111.1400.000.096511.813.8514.211.75
2021-11-052.46 (+0.07)0.0 (0.0)0.22 (0.0)664.3400.000.0152014.0514.114.213.45
2021-10-292.39 (+0.07)0.0 (0.0)0.22 (0.0)604.400.000.0136413.213.9514.7513.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-222.32 (+0.01)0.0 (0.0)0.22 (0.0)141.0400.000.0134614.413.114.8513.1
2021-10-152.31 (-0.02)0.0 (0.0)0.22 (0.0)-22-1.9100.000.0115213.113.113.4513.05
2021-10-082.33 (+0.02)0.0 (0.0)0.22 (0.0)201.5200.000.0131413.8512.413.8512.05
2021-10-012.31 (-0.11)0.0 (0.0)0.22 (0.0)-96-4.3900.000.0218712.413.514.012.4
2021-09-242.42 (+0.08)0.0 (0.0)0.22 (0.0)645.3500.000.0119613.3512.013.3512.0
2021-09-172.34 (+0.04)0.0 (0.0)0.22 (0.0)367.7100.000.046712.212.112.211.95
2021-09-102.3 (-0.04)0.0 (0.0)0.22 (0.0)-29-8.7900.000.033012.012.0512.2511.9
2021-09-032.34 (-0.02)0.0 (0.0)0.22 (0.0)-17-3.6200.000.046912.011.812.2511.75
2021-08-272.36 (-0.03)0.0 (0.0)0.22 (0.0)-29-4.9300.000.058811.8511.812.4511.75
2021-08-202.39 (-0.03)0.0 (0.0)0.22 (0.0)-32-1.600.000.0199611.6512.0512.811.5
2021-08-132.42 (-0.15)0.0 (0.0)0.22 (0.0)-129-9.8300.000.0131212.0514.014.0512.05
2021-08-062.57 (+0.12)0.0 (0.0)0.22 (0.0)10615.9400.000.066514.0513.9514.3513.95
2021-07-302.45 (+0.02)0.0 (0.0)0.22 (0.0)191.700.000.0112013.9514.314.813.75
2021-07-232.43 (+0.08)0.0 (0.0)0.22 (0.0)724.200.000.0171514.214.315.013.75
2021-07-162.35 (+0.04)0.0 (0.0)0.22 (0.0)330.7900.000.0415414.414.0515.513.85
2021-07-092.31 (-0.14)0.0 (0.0)0.22 (0.0)-127-7.3700.000.0172313.6514.014.613.6
2021-07-022.45 (+0.17)0.0 (0.0)0.22 (0.0)1546.4300.000.0239514.0514.5514.5513.7
2021-06-252.28 (+0.03)0.0 (0.0)0.22 (0.0)281.6700.000.0167914.5515.215.314.3
2021-06-182.25 (-0.01)0.0 (0.0)0.22 (-0.01)160.8900.000.0180215.315.0516.515.0
2021-06-112.26 (-0.13)0.0 (0.0)0.23 (0.0)-113-4.5800.000.0246515.0515.715.714.7
2021-06-042.39 (-0.13)0.0 (0.0)0.23 (0.0)-110-1.8300.000.0600615.7516.017.515.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-282.52 (+0.02)0.0 (0.0)0.23 (0.0)180.3900.000.0465715.9514.116.913.8
2021-05-212.5 (-0.05)0.0 (0.0)0.23 (0.0)401.0300.000.0388914.3514.314.512.9
2021-05-142.55 (-0.27)0.0 (0.0)0.23 (0.0)-238-2.1900.000.01085614.618.719.3513.65
2021-05-072.82 (+0.4)0.0 (0.0)0.23 (0.0)3553.8100.000.0932617.617.6518.415.6
2021-04-292.42 (-0.03)0.0 (0.0)0.23 (0.0)-24-0.1200.000.02003517.9516.219.5516.1
2021-04-232.45 (-0.08)0.0 (0.0)0.23 (0.0)-70-0.5400.000.01297814.8511.414.8511.35
2021-04-162.53 (+0.06)0.0 (0.0)0.23 (0.0)522.1500.000.0241511.411.3511.711.0
2021-04-092.47 (+0.06)0.0 (0.0)0.23 (0.0)462.0700.000.0222611.310.7511.610.7
2021-04-012.41 (-0.01)0.0 (0.0)0.23 (0.0)-2-0.2800.000.072410.610.5510.910.5
2021-03-262.42 (-0.12)0.0 (0.0)0.23 (0.0)-110-2.9400.000.0373610.5510.311.410.3
2021-03-192.54 (+0.05)0.0 (0.0)0.23 (0.0)422.7700.000.0151610.210.2510.2510.05
2021-03-122.49 (-0.03)0.0 (0.0)0.23 (0.0)-25-3.2300.000.077410.1510.2510.2510.05
2021-03-052.52 (-0.01)0.0 (0.0)0.23 (0.0)-6-0.6900.000.087310.210.3510.5510.15
2021-02-262.53 (-0.03)0.0 (0.0)0.23 (0.0)-23-1.7200.000.0133410.310.3510.7510.2
2021-02-192.56 (+0.03)0.0 (0.0)0.23 (0.0)263.0300.000.085810.310.1510.310.05
2021-02-052.53 (-0.02)0.0 (0.0)0.23 (0.0)-21-2.7600.000.076010.110.110.310.0
2021-01-292.55 (-0.05)0.0 (0.0)0.23 (0.0)-44-5.3200.000.082710.110.310.3510.1
2021-01-222.6 (+0.04)0.0 (0.0)0.23 (0.0)312.6300.000.0118010.2510.7510.7510.25
2021-01-152.56 (-0.05)0.0 (0.0)0.23 (0.0)-40-3.3100.000.0120810.7511.5511.710.75
2021-01-082.61 (-0.07)0.0 (0.0)0.23 (0.0)-59-2.100.000.0280811.5511.6512.111.55
2020-12-312.68 (+0.05)0.0 (0.0)0.23 (0.0)420.9300.000.0450711.711.0512.310.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-252.63 (+0.04)0.0 (0.0)0.23 (0.0)393.2500.000.0120010.911.211.210.8
2020-12-182.59 (+0.05)0.0 (0.0)0.23 (0.0)395.5300.000.070510.910.911.210.8
2020-12-112.54 (0.0)0.0 (0.0)0.23 (0.0)30.2200.000.0136910.911.311.310.8
2020-12-042.54 (-0.09)0.0 (0.0)0.23 (0.0)-80-2.8400.000.0281211.310.711.9510.6
2020-11-272.63 (+0.01)0.0 (0.0)0.23 (0.0)30.1900.000.0161910.6510.1511.110.15
2020-11-202.62 (+0.02)0.0 (0.0)0.23 (0.0)242.6900.000.089210.1510.1510.410.1
2020-11-132.6 (-0.08)0.0 (0.0)0.23 (0.0)-70-5.1500.000.0136010.211.011.010.05
2020-11-062.68 (+0.14)0.0 (0.0)0.23 (-0.02)12310.600.0-23-1.98116010.8511.1511.1510.6
2020-10-302.54 (-0.01)0.0 (0.0)0.25 (+0.02)-10-0.6300.0231.45158110.911.511.910.8
2020-10-232.55 (+0.02)0.0 (0.0)0.23 (0.0)192.2200.000.085511.3511.4511.7511.25
2020-10-162.53 (-0.13)0.0 (0.0)0.23 (-0.01)-11-0.5400.000.0202711.412.312.311.3
2020-10-082.66 (-0.05)0.0 (0.0)0.24 (0.0)-43-1.2800.000.0336312.111.613.2511.05
2020-09-302.71 (+0.07)0.0 (0.0)0.24 (0.0)522.4100.000.0215511.7512.212.711.3
2020-09-252.64 (-0.09)0.0 (0.0)0.24 (+0.12)0000000
2020-09-182.73 (+0.1)0.0 (0.0)0.12 (0.0)1572.2500.000.069826.787.197.196.55
2020-09-112.63 (-0.04)0.0 (0.0)0.12 (0.0)-57-0.4100.000.0139387.198.158.337.08
2020-09-042.67 (+0.11)0.0 (0.0)0.12 (0.0)1670.8600.000.0193618.117.428.386.9
2020-08-282.56 (+0.02)0.0 (0.0)0.12 (0.0)330.1500.000.0215507.496.128.15.81
2020-08-212.54 (-0.24)0.0 (0.0)0.12 (0.0)-388-1.6100.000.0240656.136.467.46.0
2020-08-142.78 (+0.14)0.0 (0.0)0.12 (0.0)2303.5600.000.064655.884.945.884.85
2020-08-072.64 (-0.04)0.0 (0.0)0.12 (0.0)-65-2.5800.000.025234.944.945.14.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.68 (-0.02)0.0 (0.0)0.12 (0.0)-34-2.2900.000.014824.965.055.14.76
2020-07-242.7 (-0.01)0.0 (0.0)0.12 (0.0)-18-0.7900.000.022755.065.155.24.96
2020-07-172.71 (-0.06)0.0 (0.0)0.12 (0.0)-87-1.9200.000.045205.195.85.85.15
2020-07-102.77 (-0.56)0.0 (0.0)0.12 (0.0)-906-6.7700.000.0133775.74.856.334.8
2020-07-033.33 (-0.17)0.0 (0.0)0.12 (0.0)-285-14.9800.000.019024.824.894.944.78
2020-06-243.5 (0.0)0.0 (0.0)0.12 (0.0)130.6300.000.0205810.354.9810.454.86
2020-06-193.5 (-0.22)0.0 (0.0)0.12 (0.0)-367-10.200.0-1-0.0335994.934.725.184.65
2020-06-123.72 (-0.25)0.0 (0.0)0.12 (0.0)-399-17.4400.010.0422884.734.995.064.6
2020-06-053.97 (-0.37)0.0 (0.0)0.12 (0.0)-603-24.2800.000.024844.924.884.984.8
2020-05-294.34 (-0.03)0.0 (0.0)0.12 (0.0)-40-0.9700.000.041114.795.285.284.68
2020-05-224.37 (-0.07)0.0 (0.0)0.12 (0.0)-119-5.1600.000.023075.064.595.064.48
2020-05-154.44 (-0.03)0.0 (0.0)0.12 (0.0)-58-2.3600.000.024574.554.854.944.45
2020-05-084.47 (-0.12)0.0 (0.0)0.12 (0.0)-184-6.3900.000.028814.885.065.34.75
2020-04-304.59 (+0.04)0.0 (0.0)0.12 (0.0)562.5500.000.021945.064.455.064.45
2020-04-244.55 (-0.07)0.0 (0.0)0.12 (0.0)-112-10.6400.000.010534.424.494.694.26
2020-04-174.62 (-0.22)0.0 (0.0)0.12 (0.0)-355-18.4800.000.019214.464.54.674.4
2020-04-104.84 (-0.03)0.0 (0.0)0.12 (0.0)-47-2.0500.000.022964.54.64.934.41
2020-04-014.87 (-0.01)0.0 (0.0)0.12 (0.0)-10-1.0600.000.09474.313.934.313.8
2020-03-274.88 (+0.02)0.0 (0.0)0.12 (0.0)271.5600.000.017353.994.054.053.68
2020-03-204.86 (+0.03)0.0 (0.0)0.12 (0.0)572.1200.000.0268310.04.910.153.91
2020-03-134.83 (-0.06)0.0 (0.0)0.12 (0.0)-98-3.8300.000.025624.926.176.194.86
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-064.89 (0.0)0.0 (0.0)0.12 (0.0)-9-1.2800.000.07056.196.276.36.17
2020-02-274.89 (-0.03)0.0 (0.0)0.12 (0.0)-38-6.4500.000.05896.286.396.436.28
2020-02-214.92 (0.0)0.0 (0.0)0.12 (0.0)-13-2.3300.000.05576.356.366.446.27
2020-02-144.92 (+0.01)0.0 (0.0)0.12 (0.0)171.500.000.011306.396.216.46.21
2020-02-074.91 (-0.03)0.0 (0.0)0.12 (0.0)-47-4.6900.000.010026.326.466.56.1
2020-01-314.94 (0.0)0.0 (0.0)0.12 (0.0)-1-0.1500.0-1-0.156496.67.07.06.56
2020-01-204.94 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.02537.147.267.267.12
2020-01-174.94 (-0.03)0.0 (0.0)0.12 (-0.01)-49-6.0600.0-1-0.128087.267.387.47.21
2020-01-104.97 (+0.03)0.0 (0.0)0.13 (0.0)604.0500.000.014827.387.457.717.31
2020-01-034.94 (+0.02)0.0 (0.0)0.13 (0.0)294.600.000.06307.5510.4510.457.55
2019-12-314.92 (0.0)0.0 (0.0)0.13 (0.0)-2-0.3100.000.06547.587.647.787.58
2019-12-274.92 (-0.03)0.0 (0.0)0.13 (0.0)-50-0.7700.000.065167.677.428.37.24
2019-12-204.95 (+0.01)0.0 (0.0)0.13 (0.0)250.6500.000.038677.447.67.777.2
2019-12-134.94 (-0.01)0.0 (0.0)0.13 (+0.01)-17-0.1800.020.0291947.876.328.36.2
2019-12-064.95 (0.0)0.0 (0.0)0.12 (0.0)-11-1.7500.000.06286.296.296.316.16
2019-11-294.95 (-0.01)0.0 (0.0)0.12 (0.0)-12-1.9400.000.06186.216.226.46.19
2019-11-224.96 (0.0)0.0 (0.0)0.12 (0.0)30.2800.000.010756.26.56.56.15
2019-11-154.96 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.06906.536.736.746.48
2019-11-084.96 (0.0)0.0 (0.0)0.12 (0.0)-2-0.2800.000.07076.716.866.96.61
2019-11-014.96 (0.0)0.0 (0.0)0.12 (0.0)-3-0.6600.000.04576.866.947.066.85
2019-10-254.96 (0.0)0.0 (0.0)0.12 (0.0)-4-0.6700.0-1-0.175947.06.947.016.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-184.96 (+0.01)0.0 (0.0)0.12 (0.0)284.7700.010.175876.947.057.156.92
2019-10-094.95 (0.0)0.0 (0.0)0.12 (0.0)-1-0.2600.000.03857.037.127.167.0
2019-10-044.95 (-0.04)0.0 (0.0)0.12 (0.0)-75-8.7900.000.08537.126.917.416.91
2019-09-274.99 (-0.07)0.0 (0.0)0.12 (0.0)-111-15.9300.000.06976.967.177.216.9
2019-09-205.06 (0.0)0.0 (0.0)0.12 (0.0)92.0700.000.04357.127.287.287.05
2019-09-125.06 (0.0)0.0 (0.0)0.12 (0.0)-13-4.6600.000.02797.27.337.337.2
2019-09-065.06 (+0.01)0.0 (0.0)0.12 (0.0)162.2900.000.07007.227.237.427.12
2019-08-305.05 (-0.01)0.0 (0.0)0.12 (0.0)-14-2.2100.000.06347.157.117.37.01
2019-08-235.06 (0.0)0.0 (0.0)0.12 (0.0)91.0400.000.08637.117.037.376.97
2019-08-165.06 (-0.03)0.0 (0.0)0.12 (0.0)-59-7.4800.000.07897.027.387.46.97
2019-08-085.09 (-0.02)0.0 (0.0)0.12 (0.0)-18-4.6300.000.03897.417.617.77.21
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.9 (-0.38)0.0 (0.0)0.23 (+0.01)-357-6.000.040.07595012.3514.0514.712.15
2024-02-293.28 (+0.72)0.0 (0.0)0.22 (0.0)6737.6500.010.01880313.8512.914.812.2
2024-01-312.56 (+0.24)0.0 (0.0)0.22 (0.0)2235.5900.0-1-0.03398912.912.9513.6512.3
2023-12-292.32 (+0.08)0.0 (0.0)0.22 (0.0)690.9400.020.03735112.8512.513.912.05
2023-11-302.24 (-0.04)0.0 (0.0)0.22 (0.0)-32-0.5100.020.03624312.4511.213.311.05
2023-10-312.28 (-0.02)0.0 (0.0)0.22 (0.0)-25-1.4700.0-4-0.24170111.211.611.8510.95
2023-09-282.3 (-0.02)0.0 (0.0)0.22 (0.0)-19-1.1500.0-3-0.18165711.612.2512.611.45
2023-08-312.32 (-0.4)0.0 (0.0)0.22 (-0.01)-366-5.300.0-5-0.07690312.415.515.511.5
2023-07-312.72 (+0.23)0.0 (0.0)0.23 (0.0)2150.9500.0-2-0.012263715.5512.316.6512.15
2023-06-302.49 (+0.14)0.0 (0.0)0.23 (-0.01)1304.3800.0-7-0.24296712.3511.612.6511.6
2023-05-312.35 (+0.08)0.0 (0.0)0.24 (+0.02)742.5100.0210.71295111.612.6512.811.35
2023-04-282.27 (-0.15)0.0 (0.0)0.22 (0.0)-139-1.8900.000.0736512.6511.513.011.1
2023-03-312.42 (+0.02)0.0 (0.0)0.22 (0.0)130.5800.000.0222511.2511.3511.910.9
2023-02-242.4 (-0.04)0.0 (0.0)0.22 (0.0)-33-0.5800.0-2-0.04564811.3510.3511.8510.3
2023-01-312.44 (0.0)0.0 (0.0)0.22 (0.0)20.300.0-1-0.1567210.1510.010.159.88
2022-12-302.44 (-0.03)0.0 (0.0)0.22 (0.0)-34-1.0200.0-2-0.0633429.9810.110.39.88
2022-11-302.47 (-0.04)0.0 (0.0)0.22 (0.0)-37-1.2800.000.0289310.059.9210.49.92
2022-10-312.51 (-0.01)0.0 (0.0)0.22 (0.0)-6-0.4200.000.014339.9811.011.29.88
2022-09-302.52 (+0.01)0.0 (0.0)0.22 (-0.01)80.3500.0-10-0.44226211.012.4512.6510.85
2022-08-312.51 (+0.01)0.0 (0.0)0.23 (-0.01)90.3100.0-10-0.34292712.612.2512.9512.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-292.5 (-0.04)0.0 (0.0)0.24 (+0.02)-38-2.8100.0251.85135311.9511.912.2511.5
2022-06-302.54 (+0.02)0.0 (0.0)0.22 (0.0)241.0100.000.0238311.912.913.911.9
2022-05-312.52 (-0.09)0.0 (0.0)0.22 (0.0)120.5300.000.0224912.912.6513.2511.9
2022-04-292.61 (-0.05)0.0 (0.0)0.22 (0.0)-49-2.3900.000.0205112.713.0513.1512.45
2022-03-312.66 (+0.06)0.0 (0.0)0.22 (0.0)511.6200.000.0314113.113.213.6512.5
2022-02-252.6 (-0.04)0.0 (0.0)0.22 (0.0)-31-1.2300.000.0252513.213.514.113.1
2022-01-262.64 (-0.14)0.0 (0.0)0.22 (0.0)-127-2.400.000.0529613.5515.115.713.3
2021-12-302.78 (+0.23)0.0 (0.0)0.22 (0.0)2071.3500.000.01532614.913.5516.1513.45
2021-11-302.55 (+0.16)0.0 (0.0)0.22 (0.0)1433.1100.000.0459413.7514.114.611.75
2021-10-292.39 (+0.06)0.0 (0.0)0.22 (0.0)520.9600.000.0541913.212.814.8512.05
2021-09-302.33 (-0.02)0.0 (0.0)0.22 (0.0)-16-0.3800.000.0417612.9512.1514.011.9
2021-08-312.35 (-0.1)0.0 (0.0)0.22 (0.0)-90-1.8800.000.0479812.013.9514.3511.5
2021-07-302.45 (+0.03)0.0 (0.0)0.22 (0.0)300.3100.000.0959013.9514.015.513.6
2021-06-302.42 (-0.05)0.0 (0.0)0.22 (-0.01)-20-0.1600.000.01289013.815.517.513.7
2021-05-312.47 (+0.05)0.0 (0.0)0.23 (0.0)1370.4700.000.02931315.517.6519.3512.9
2021-04-292.42 (0.0)0.0 (0.0)0.23 (0.0)30.0100.000.03777717.9510.6519.5510.6
2021-03-312.42 (-0.11)0.0 (0.0)0.23 (0.0)-100-1.3300.000.0750410.7510.3511.410.05
2021-02-262.53 (-0.02)0.0 (0.0)0.23 (0.0)-18-0.6100.000.0295310.310.110.7510.0
2021-01-292.55 (-0.13)0.0 (0.0)0.23 (0.0)-112-1.8600.000.0602610.111.6512.110.1
2020-12-312.68 (+0.04)0.0 (0.0)0.23 (0.0)350.3400.000.01029311.710.6512.310.65
2020-11-302.64 (+0.1)0.0 (0.0)0.23 (-0.02)881.6500.0-23-0.43533310.6511.1511.1510.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.54 (-0.17)0.0 (0.0)0.25 (+0.01)-45-0.5700.0230.29782810.911.613.2510.8
2020-09-302.71 (+0.12)0.0 (0.0)0.24 (+0.12)2790.7200.000.03893211.757.412.76.55
2020-08-312.59 (-0.09)0.0 (0.0)0.12 (0.0)-150-0.2600.000.0581107.194.948.14.8
2020-07-312.68 (-0.76)0.0 (0.0)0.12 (0.0)-1232-5.4300.000.0226874.964.86.334.76
2020-06-303.44 (-0.9)0.0 (0.0)0.12 (0.0)-1454-12.8600.000.0113034.84.8810.454.6
2020-05-294.34 (-0.25)0.0 (0.0)0.12 (0.0)-401-3.4100.000.0117574.795.065.34.45
2020-04-304.59 (-0.29)0.0 (0.0)0.12 (0.0)-471-5.800.000.081265.063.95.063.85
2020-03-314.88 (-0.01)0.0 (0.0)0.12 (0.0)-20-0.2500.000.079733.926.2710.153.68
2020-02-274.89 (-0.05)0.0 (0.0)0.12 (0.0)-81-2.4700.000.032806.286.466.56.1
2020-01-314.94 (+0.02)0.0 (0.0)0.12 (-0.01)391.0200.0-2-0.0538246.610.4510.456.56
2019-12-314.92 (-0.03)0.0 (0.0)0.13 (+0.01)-55-0.2600.020.01208627.586.298.36.16
2019-11-294.95 (-0.01)0.0 (0.0)0.12 (0.0)-11-0.3400.000.031956.216.96.956.15
2019-10-314.96 (-0.03)0.0 (0.0)0.12 (0.0)-55-1.9800.000.027756.96.917.416.88
2019-09-274.99 (-0.06)0.0 (0.0)0.12 (0.0)-99-4.6900.000.021126.967.237.426.9
2019-08-305.05 (-0.07)0.0 (0.0)0.12 (0.0)-103-3.4700.000.029717.157.797.796.97
2019-07-315.12 (0.0)0.0 (0.0)0.12 (-0.01)-3-0.0800.0-2-0.0539737.838.078.337.6
2019-06-285.12 (+0.01)0.0 (0.0)0.13 (0.0)100.1200.0-3-0.0386168.036.48.386.0
2019-05-315.11 (+1.05)0.0 (0.0)0.13 (+0.01)150.3300.050.1145046.48.128.126.27
2019-04-304.06 ()0.0 ()0.12 ()-2-0.9800.000.02048.038.058.158.0

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。