- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.9 (-0.01) | 0.0 (0.0) | 0.23 (+0.01) | -12 | -12.12 | 0 | 0.0 | 2 | 2.02 | 99 | 12.35 | 12.5 | 12.5 | 12.25 |
2024-03-27 | 2.91 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 12.45 | 12.3 | 12.45 | 12.3 |
2024-03-26 | 2.91 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -28 | -14.07 | 0 | 0.0 | 1 | 0.5 | 199 | 12.3 | 12.65 | 12.8 | 12.3 |
2024-03-25 | 2.94 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -8 | -6.84 | 0 | 0.0 | -1 | -0.85 | 117 | 12.65 | 12.9 | 12.9 | 12.5 |
2024-03-22 | 2.95 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -45 | -23.2 | 0 | 0.0 | 5 | 2.58 | 194 | 12.65 | 12.95 | 12.95 | 12.55 |
2024-03-21 | 3.0 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 8 | 5.16 | 0 | 0.0 | 0 | 0.0 | 155 | 12.95 | 12.5 | 13.0 | 12.5 |
2024-03-20 | 2.99 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -16 | -13.33 | 0 | 0.0 | -3 | -2.5 | 120 | 12.5 | 12.35 | 12.55 | 12.35 |
2024-03-19 | 3.01 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -40 | -27.59 | 0 | 0.0 | 1 | 0.69 | 145 | 12.35 | 12.4 | 12.55 | 12.35 |
2024-03-18 | 3.05 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -43 | -21.94 | 0 | 0.0 | -1 | -0.51 | 196 | 12.45 | 12.4 | 12.5 | 12.3 |
2024-03-15 | 3.1 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -65 | -14.81 | 0 | 0.0 | 0 | 0.0 | 439 | 12.4 | 12.9 | 12.9 | 12.3 |
2024-03-14 | 3.17 (-0.02) | 0.0 (0.0) | 0.22 (-0.01) | -18 | -11.18 | 0 | 0.0 | -5 | -3.11 | 161 | 13.0 | 13.0 | 13.2 | 12.9 |
2024-03-13 | 3.19 (-0.12) | 0.0 (0.0) | 0.23 (+0.01) | -109 | -25.83 | 0 | 0.0 | 4 | 0.95 | 422 | 13.0 | 13.4 | 13.4 | 12.95 |
2024-03-12 | 3.31 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 11 | 4.12 | 0 | 0.0 | -1 | -0.37 | 267 | 13.4 | 13.45 | 13.65 | 13.4 |
2024-03-11 | 3.29 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | 6 | 4.44 | 0 | 0.0 | -2 | -1.48 | 135 | 13.4 | 13.2 | 13.5 | 13.2 |
2024-03-08 | 3.29 (-0.06) | 0.0 (0.0) | 0.23 (+0.01) | -54 | -10.65 | 0 | 0.0 | 4 | 0.79 | 507 | 13.2 | 13.85 | 13.85 | 13.05 |
2024-03-07 | 3.35 (-0.13) | 0.0 (0.0) | 0.22 (0.0) | -127 | -23.61 | 0 | 0.0 | 2 | 0.37 | 538 | 13.85 | 14.5 | 14.65 | 13.85 |
2024-03-06 | 3.48 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 57 | 6.95 | 0 | 0.0 | -1 | -0.12 | 820 | 14.5 | 14.15 | 14.7 | 14.05 |
2024-03-05 | 3.42 (+0.07) | 0.0 (0.0) | 0.22 (-0.01) | 65 | 14.13 | 0 | 0.0 | -5 | -1.09 | 460 | 14.15 | 13.55 | 14.25 | 13.55 |
2024-03-04 | 3.35 (+0.06) | 0.0 (0.0) | 0.23 (+0.01) | 56 | 15.56 | 0 | 0.0 | 1 | 0.28 | 360 | 13.55 | 13.95 | 13.95 | 13.55 |
2024-03-01 | 3.29 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 6 | 1.63 | 0 | 0.0 | 3 | 0.82 | 368 | 13.6 | 14.05 | 14.05 | 13.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 3.28 (+0.06) | 0.0 (0.0) | 0.22 (-0.01) | 56 | 15.05 | 0 | 0.0 | -5 | -1.34 | 372 | 13.85 | 13.9 | 14.15 | 13.75 |
2024-02-27 | 3.22 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 10 | 2.6 | 0 | 0.0 | 0 | 0.0 | 384 | 13.85 | 14.35 | 14.35 | 13.85 |
2024-02-26 | 3.21 (+0.16) | 0.0 (0.0) | 0.23 (0.0) | 153 | 21.28 | 0 | 0.0 | 0 | 0.0 | 719 | 14.15 | 13.85 | 14.4 | 13.85 |
2024-02-23 | 3.05 (+0.04) | 0.0 (0.0) | 0.23 (+0.01) | 40 | 6.47 | 0 | 0.0 | 7 | 1.13 | 618 | 13.8 | 14.05 | 14.5 | 13.8 |
2024-02-22 | 3.01 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | 8 | 1.16 | 0 | 0.0 | -6 | -0.87 | 692 | 13.9 | 14.0 | 14.0 | 13.75 |
2024-02-21 | 3.0 (+0.22) | 0.0 (0.0) | 0.23 (+0.01) | 204 | 9.15 | 0 | 0.0 | 7 | 0.31 | 2230 | 14.0 | 14.8 | 14.8 | 13.6 |
2024-02-20 | 2.78 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -58 | -2.58 | 0 | 0.0 | 0 | 0.0 | 2247 | 14.65 | 13.5 | 14.65 | 13.45 |
2024-02-19 | 2.84 (+0.11) | 0.0 (0.0) | 0.22 (0.0) | 101 | 30.42 | 0 | 0.0 | 0 | 0.0 | 332 | 13.35 | 13.1 | 13.45 | 13.1 |
2024-02-16 | 2.73 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 70 | 19.77 | 0 | 0.0 | 0 | 0.0 | 354 | 13.1 | 12.75 | 13.3 | 12.75 |
2024-02-15 | 2.65 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 57 | 34.34 | 0 | 0.0 | -4 | -2.41 | 166 | 12.8 | 12.3 | 12.9 | 12.25 |
2024-02-05 | 2.59 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 32 | 12.7 | 0 | 0.0 | 0 | 0.0 | 252 | 12.25 | 12.55 | 12.6 | 12.2 |
2024-02-02 | 2.56 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -30 | -9.62 | 0 | 0.0 | 5 | 1.6 | 312 | 12.5 | 13.1 | 13.1 | 12.5 |
2024-02-01 | 2.59 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 30 | 25.0 | 0 | 0.0 | -3 | -2.5 | 120 | 13.1 | 12.9 | 13.1 | 12.9 |
2024-01-31 | 2.56 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 10 | 8.06 | 0 | 0.0 | 0 | 0.0 | 124 | 12.9 | 13.05 | 13.05 | 12.9 |
2024-01-30 | 2.55 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 12.9 | 13.1 | 13.1 | 12.9 |
2024-01-29 | 2.55 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 43 | 25.75 | 0 | 0.0 | 0 | 0.0 | 167 | 13.0 | 12.65 | 13.0 | 12.65 |
2024-01-26 | 2.5 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 12 | 11.54 | 0 | 0.0 | 0 | 0.0 | 104 | 12.75 | 12.65 | 12.8 | 12.55 |
2024-01-25 | 2.49 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 56 | 27.72 | 0 | 0.0 | 0 | 0.0 | 202 | 12.65 | 12.75 | 12.8 | 12.65 |
2024-01-24 | 2.43 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 21 | 6.52 | 0 | 0.0 | 0 | 0.0 | 322 | 12.7 | 12.95 | 13.0 | 12.65 |
2024-01-23 | 2.41 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 38 | 18.45 | 0 | 0.0 | -1 | -0.49 | 206 | 12.95 | 12.95 | 13.1 | 12.95 |
2024-01-22 | 2.37 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -0.79 | 0 | 0.0 | 4 | 1.59 | 252 | 12.85 | 12.95 | 13.5 | 12.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 2.37 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 6 | 1.4 | 0 | 0.0 | 0 | 0.0 | 429 | 12.8 | 13.2 | 13.2 | 12.8 |
2024-01-18 | 2.36 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -58 | -17.47 | 0 | 0.0 | 0 | 0.0 | 332 | 13.1 | 13.55 | 13.65 | 13.0 |
2024-01-17 | 2.42 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 52 | 12.09 | 0 | 0.0 | -2 | -0.47 | 430 | 13.3 | 12.75 | 13.5 | 12.7 |
2024-01-16 | 2.37 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -7 | -2.89 | 0 | 0.0 | 2 | 0.83 | 242 | 12.75 | 13.05 | 13.15 | 12.75 |
2024-01-15 | 2.38 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 5 | 2.01 | 0 | 0.0 | 0 | 0.0 | 249 | 12.9 | 12.7 | 13.05 | 12.7 |
2024-01-12 | 2.37 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 12.5 | 12.45 | 12.6 | 12.45 |
2024-01-11 | 2.37 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 48 | 30.0 | 0 | 0.0 | -6 | -3.75 | 160 | 12.6 | 12.3 | 12.7 | 12.3 |
2024-01-10 | 2.31 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -4 | -5.48 | 0 | 0.0 | 4 | 5.48 | 73 | 12.3 | 12.45 | 12.55 | 12.3 |
2024-01-09 | 2.32 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -0.83 | 0 | 0.0 | 2 | 1.65 | 121 | 12.5 | 12.6 | 12.6 | 12.35 |
2024-01-08 | 2.32 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -3 | -3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 12.6 | 12.55 | 12.6 | 12.45 |
2024-01-05 | 2.32 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 12.55 | 12.6 | 12.7 | 12.55 |
2024-01-04 | 2.32 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 4 | 5.33 | 0 | 0.0 | -6 | -8.0 | 75 | 12.6 | 12.5 | 12.7 | 12.5 |
2024-01-03 | 2.31 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 12.65 | 12.7 | 12.7 | 12.5 |
2024-01-02 | 2.31 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -4 | -5.63 | 0 | 0.0 | 2 | 2.82 | 71 | 12.75 | 12.95 | 12.95 | 12.75 |
2023-12-29 | 2.32 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -1.52 | 0 | 0.0 | -1 | -1.52 | 66 | 12.85 | 12.9 | 12.9 | 12.75 |
2023-12-28 | 2.32 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 19 | 11.8 | 0 | 0.0 | 5 | 3.11 | 161 | 13.0 | 13.0 | 13.0 | 12.65 |
2023-12-27 | 2.3 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 33 | 13.41 | 0 | 0.0 | -6 | -2.44 | 246 | 13.05 | 12.5 | 13.15 | 12.45 |
2023-12-26 | 2.26 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 14 | 14.74 | 0 | 0.0 | 0 | 0.0 | 95 | 12.55 | 12.5 | 12.65 | 12.45 |
2023-12-25 | 2.25 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.97 | 207 | 12.4 | 12.8 | 12.8 | 12.4 |
2023-12-22 | 2.25 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 0.83 | 0 | 0.0 | -1 | -0.83 | 120 | 12.8 | 12.8 | 12.95 | 12.75 |
2023-12-21 | 2.25 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -4 | -3.23 | 0 | 0.0 | 5 | 4.03 | 124 | 12.75 | 12.8 | 13.0 | 12.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 2.25 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -10 | -3.14 | 0 | 0.0 | 0 | 0.0 | 318 | 13.0 | 12.7 | 13.2 | 12.5 |
2023-12-19 | 2.26 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -4 | -1.32 | 0 | 0.0 | 0 | 0.0 | 303 | 12.7 | 12.1 | 12.7 | 12.1 |
2023-12-18 | 2.27 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -31 | -9.63 | 0 | 0.0 | 0 | 0.0 | 322 | 12.45 | 12.8 | 12.8 | 12.4 |
2023-12-15 | 2.3 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -44 | -6.28 | 0 | 0.0 | -5 | -0.71 | 701 | 12.9 | 13.25 | 13.25 | 12.65 |
2023-12-14 | 2.35 (-0.1) | 0.0 (0.0) | 0.22 (0.0) | -95 | -5.57 | 0 | 0.0 | 5 | 0.29 | 1706 | 13.5 | 13.3 | 13.9 | 13.2 |
2023-12-13 | 2.45 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 59 | 4.03 | 0 | 0.0 | -3 | -0.21 | 1463 | 13.3 | 12.15 | 13.3 | 12.05 |
2023-12-12 | 2.39 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 2 | 0.85 | 0 | 0.0 | -2 | -0.85 | 236 | 12.1 | 12.45 | 12.45 | 12.05 |
2023-12-11 | 2.38 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 7 | 3.7 | 0 | 0.0 | 5 | 2.65 | 189 | 12.35 | 12.5 | 12.5 | 12.15 |
2023-12-08 | 2.38 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 23 | 10.75 | 0 | 0.0 | 0 | 0.0 | 214 | 12.5 | 12.35 | 12.5 | 12.2 |
2023-12-07 | 2.35 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 13 | 9.92 | 0 | 0.0 | 0 | 0.0 | 131 | 12.3 | 12.5 | 12.5 | 12.3 |
2023-12-06 | 2.34 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 19 | 11.95 | 0 | 0.0 | 0 | 0.0 | 159 | 12.35 | 12.35 | 12.55 | 12.35 |
2023-12-05 | 2.32 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 12 | 9.52 | 0 | 0.0 | 0 | 0.0 | 126 | 12.35 | 12.6 | 12.6 | 12.35 |
2023-12-04 | 2.3 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 21 | 12.88 | 0 | 0.0 | -2 | -1.23 | 163 | 12.5 | 12.45 | 12.6 | 12.35 |
2023-12-01 | 2.28 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 35 | 12.11 | 0 | 0.0 | 0 | 0.0 | 289 | 12.4 | 12.5 | 12.5 | 12.3 |
2023-11-30 | 2.24 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 27 | 12.39 | 0 | 0.0 | 0 | 0.0 | 218 | 12.45 | 12.55 | 12.6 | 12.45 |
2023-11-29 | 2.21 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 17 | 10.24 | 0 | 0.0 | -1 | -0.6 | 166 | 12.55 | 12.45 | 12.55 | 12.4 |
2023-11-28 | 2.2 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 20 | 7.6 | 0 | 0.0 | -5 | -1.9 | 263 | 12.45 | 12.4 | 12.65 | 12.1 |
2023-11-27 | 2.17 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -15 | -4.53 | 0 | 0.0 | 5 | 1.51 | 331 | 12.35 | 12.7 | 12.9 | 12.2 |
2023-11-24 | 2.19 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -23 | -6.71 | 0 | 0.0 | -4 | -1.17 | 343 | 12.5 | 12.8 | 12.8 | 12.3 |
2023-11-23 | 2.22 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 1 | 0.13 | 0 | 0.0 | 5 | 0.64 | 781 | 12.55 | 13.0 | 13.0 | 12.5 |
2023-11-22 | 2.21 (-0.14) | 0.0 (0.0) | 0.22 (0.0) | -126 | -6.78 | 0 | 0.0 | -2 | -0.11 | 1858 | 12.95 | 12.35 | 13.3 | 12.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 2.35 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -6 | -0.55 | 0 | 0.0 | 2 | 0.18 | 1085 | 12.3 | 11.3 | 12.3 | 11.3 |
2023-11-20 | 2.36 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -6 | -3.57 | 0 | 0.0 | 0 | 0.0 | 168 | 11.2 | 11.1 | 11.25 | 11.05 |
2023-11-17 | 2.36 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 21 | 14.09 | 0 | 0.0 | -2 | -1.34 | 149 | 11.15 | 11.15 | 11.2 | 11.05 |
2023-11-16 | 2.34 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 11.15 | 11.15 | 11.15 | 11.1 |
2023-11-15 | 2.34 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 11.1 | 11.25 | 11.25 | 11.05 |
2023-11-14 | 2.34 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 26 | 18.06 | 0 | 0.0 | 2 | 1.39 | 144 | 11.05 | 11.15 | 11.15 | 11.05 |
2023-11-13 | 2.31 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 11.25 | 11.35 | 11.35 | 11.1 |
2023-11-10 | 2.31 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 5 | 5.1 | 0 | 0.0 | 2 | 2.04 | 98 | 11.4 | 11.25 | 11.4 | 11.1 |
2023-11-09 | 2.31 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 11.3 | 11.4 | 11.4 | 11.3 |
2023-11-08 | 2.31 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 11.35 | 11.45 | 11.45 | 11.35 |
2023-11-07 | 2.31 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 7 | 11.67 | 0 | 0.0 | 0 | 0.0 | 60 | 11.45 | 11.4 | 11.5 | 11.35 |
2023-11-06 | 2.3 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 13 | 26.0 | 0 | 0.0 | 0 | 0.0 | 50 | 11.4 | 11.2 | 11.4 | 11.2 |
2023-11-03 | 2.28 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 7 | 11.67 | 0 | 0.0 | 0 | 0.0 | 60 | 11.3 | 11.2 | 11.3 | 11.1 |
2023-11-02 | 2.28 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 11.15 | 11.2 | 11.25 | 11.1 |
2023-11-01 | 2.28 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 11.15 | 11.2 | 11.35 | 11.1 |
2023-10-31 | 2.28 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 0.92 | 0 | 0.0 | -3 | -2.75 | 109 | 11.2 | 11.15 | 11.25 | 11.1 |
2023-10-30 | 2.28 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 11.1 | 11.1 | 11.2 | 11.05 |
2023-10-27 | 2.28 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 11.2 | 11.2 | 11.2 | 11.1 |
2023-10-26 | 2.28 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 11.2 | 11.3 | 11.3 | 11.15 |
2023-10-25 | 2.28 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 11.2 | 11.25 | 11.3 | 11.2 |
2023-10-24 | 2.28 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 7 | 10.29 | 0 | 0.0 | -3 | -4.41 | 68 | 11.15 | 11.05 | 11.15 | 11.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 2.27 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -3 | -5.66 | 0 | 0.0 | -1 | -1.89 | 53 | 11.1 | 11.0 | 11.2 | 11.0 |
2023-10-20 | 2.27 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -19 | -11.31 | 0 | 0.0 | 0 | 0.0 | 168 | 11.0 | 11.2 | 11.2 | 10.95 |
2023-10-19 | 2.29 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -3 | -4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 11.15 | 11.3 | 11.3 | 11.1 |
2023-10-18 | 2.3 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -3 | -1.9 | 0 | 0.0 | 5 | 3.16 | 158 | 11.2 | 11.45 | 11.45 | 11.2 |
2023-10-17 | 2.3 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 11.5 | 11.5 | 11.55 | 11.5 |
2023-10-16 | 2.3 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -6 | -6.25 | 0 | 0.0 | 0 | 0.0 | 96 | 11.45 | 11.6 | 11.6 | 11.4 |
2023-10-13 | 2.31 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 5 | 3.33 | 0 | 0.0 | 2 | 1.33 | 150 | 11.55 | 11.75 | 11.75 | 11.55 |
2023-10-12 | 2.3 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 11.75 | 11.75 | 11.75 | 11.65 |
2023-10-11 | 2.3 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -3 | -5.08 | 0 | 0.0 | -5 | -8.47 | 59 | 11.6 | 11.55 | 11.6 | 11.45 |
2023-10-06 | 2.31 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 11.55 | 11.6 | 11.65 | 11.55 |
2023-10-05 | 2.31 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 11.55 | 11.55 | 11.75 | 11.55 |
2023-10-04 | 2.31 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -3 | -2.52 | 0 | 0.0 | 1 | 0.84 | 119 | 11.55 | 11.65 | 11.65 | 11.5 |
2023-10-03 | 2.31 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 5 | 5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 11.65 | 11.85 | 11.85 | 11.55 |
2023-10-02 | 2.31 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 11.6 | 11.6 | 11.6 | 11.5 |
2023-09-28 | 2.3 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -1 | -1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 11.6 | 11.55 | 11.6 | 11.5 |
2023-09-27 | 2.31 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -4 | -12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 11.6 | 11.9 | 11.9 | 11.6 |
2023-09-26 | 2.31 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -3 | -6.0 | 0 | 0.0 | 3 | 6.0 | 50 | 11.6 | 11.7 | 11.7 | 11.6 |
2023-09-25 | 2.31 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -3 | -6.25 | 0 | 0.0 | -1 | -2.08 | 48 | 11.7 | 11.65 | 11.75 | 11.65 |
2023-09-22 | 2.32 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 14 | 7.91 | 0 | 0.0 | -3 | -1.69 | 177 | 11.6 | 11.5 | 11.65 | 11.45 |
2023-09-21 | 2.3 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -5 | -5.43 | 0 | 0.0 | -1 | -1.09 | 92 | 11.6 | 11.75 | 11.75 | 11.6 |
2023-09-20 | 2.31 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -11 | -22.0 | 0 | 0.0 | 2 | 4.0 | 50 | 11.75 | 11.9 | 11.9 | 11.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 2.32 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -16 | -25.0 | 0 | 0.0 | -3 | -4.69 | 64 | 11.85 | 11.9 | 11.95 | 11.85 |
2023-09-18 | 2.34 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -1.75 | 0 | 0.0 | 1 | 1.75 | 57 | 12.0 | 12.15 | 12.15 | 11.95 |
2023-09-15 | 2.34 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 12.0 | 12.2 | 12.2 | 12.0 |
2023-09-14 | 2.34 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 13 | 14.13 | 0 | 0.0 | -1 | -1.09 | 92 | 12.0 | 11.85 | 12.0 | 11.85 |
2023-09-13 | 2.32 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 11.85 | 11.85 | 11.95 | 11.8 |
2023-09-12 | 2.32 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 11.85 | 11.95 | 11.95 | 11.85 |
2023-09-11 | 2.32 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | 7 | 5.98 | 0 | 0.0 | -1 | -0.85 | 117 | 11.8 | 11.95 | 11.95 | 11.5 |
2023-09-08 | 2.32 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 14 | 8.92 | 0 | 0.0 | 0 | 0.0 | 157 | 11.95 | 12.2 | 12.2 | 11.8 |
2023-09-07 | 2.3 (-0.01) | 0.0 (0.0) | 0.23 (+0.01) | -12 | -14.81 | 0 | 0.0 | 0 | 0.0 | 81 | 12.2 | 12.4 | 12.4 | 12.2 |
2023-09-06 | 2.31 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -2 | -1.67 | 0 | 0.0 | 2 | 1.67 | 120 | 12.4 | 12.3 | 12.5 | 12.2 |
2023-09-05 | 2.32 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -2.82 | 0 | 0.0 | -1 | -1.41 | 71 | 12.55 | 12.6 | 12.6 | 12.4 |
2023-09-04 | 2.32 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 12.6 | 12.45 | 12.6 | 12.35 |
2023-09-01 | 2.32 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -7 | -6.93 | 0 | 0.0 | 0 | 0.0 | 101 | 12.4 | 12.25 | 12.45 | 12.2 |
2023-08-31 | 2.32 (-0.05) | 0.0 (0.0) | 0.22 (-0.01) | -38 | -12.67 | 0 | 0.0 | -2 | -0.67 | 300 | 12.4 | 12.6 | 12.6 | 12.3 |
2023-08-30 | 2.37 (-0.02) | 0.0 (0.0) | 0.23 (+0.01) | -18 | -5.04 | 0 | 0.0 | 3 | 0.84 | 357 | 12.75 | 11.65 | 12.75 | 11.65 |
2023-08-29 | 2.39 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 11.6 | 11.65 | 11.65 | 11.55 |
2023-08-28 | 2.38 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -2.17 | 92 | 11.65 | 11.75 | 11.75 | 11.6 |
2023-08-25 | 2.38 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | 7 | 4.7 | 0 | 0.0 | 0 | 0.0 | 149 | 11.75 | 11.7 | 11.8 | 11.65 |
2023-08-24 | 2.38 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 5 | 4.55 | 0 | 0.0 | 0 | 0.0 | 110 | 11.8 | 11.75 | 11.9 | 11.7 |
2023-08-23 | 2.37 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 42 | 26.58 | 0 | 0.0 | -1 | -0.63 | 158 | 11.8 | 11.7 | 11.9 | 11.7 |
2023-08-22 | 2.32 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 4 | 2.68 | 0 | 0.0 | 1 | 0.67 | 149 | 11.65 | 11.95 | 11.95 | 11.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 2.32 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 2 | 3.08 | 0 | 0.0 | -1 | -1.54 | 65 | 11.85 | 12.0 | 12.0 | 11.8 |
2023-08-18 | 2.32 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -60 | -35.93 | 0 | 0.0 | 0 | 0.0 | 167 | 11.95 | 12.1 | 12.15 | 11.8 |
2023-08-17 | 2.38 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 15 | 7.65 | 0 | 0.0 | 2 | 1.02 | 196 | 12.1 | 12.05 | 12.3 | 11.5 |
2023-08-16 | 2.37 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 6 | 5.66 | 0 | 0.0 | 0 | 0.0 | 106 | 12.1 | 12.1 | 12.1 | 11.7 |
2023-08-15 | 2.36 (-0.02) | 0.0 (0.0) | 0.22 (-0.01) | -18 | -13.85 | 0 | 0.0 | -1 | -0.77 | 130 | 12.05 | 12.25 | 12.25 | 11.9 |
2023-08-14 | 2.38 (-0.09) | 0.0 (0.0) | 0.23 (+0.01) | -83 | -17.77 | 0 | 0.0 | 1 | 0.21 | 467 | 11.9 | 12.65 | 12.65 | 11.8 |
2023-08-11 | 2.47 (-0.05) | 0.0 (0.0) | 0.22 (-0.01) | -50 | -11.55 | 0 | 0.0 | -6 | -1.39 | 433 | 12.65 | 13.1 | 13.1 | 12.55 |
2023-08-10 | 2.52 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -32 | -13.62 | 0 | 0.0 | 5 | 2.13 | 235 | 13.1 | 13.5 | 13.6 | 13.05 |
2023-08-09 | 2.56 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -20 | -10.75 | 0 | 0.0 | -6 | -3.23 | 186 | 13.5 | 13.2 | 13.65 | 13.1 |
2023-08-08 | 2.58 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -34 | -9.19 | 0 | 0.0 | -1 | -0.27 | 370 | 13.2 | 13.55 | 13.6 | 13.1 |
2023-08-07 | 2.62 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -7 | -1.91 | 0 | 0.0 | 3 | 0.82 | 367 | 13.55 | 13.95 | 13.95 | 13.45 |
2023-08-04 | 2.62 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -1.13 | 353 | 13.75 | 13.75 | 13.95 | 13.3 |
2023-08-02 | 2.62 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -49 | -6.82 | 0 | 0.0 | 0 | 0.0 | 718 | 13.75 | 14.2 | 14.4 | 13.7 |
2023-08-01 | 2.68 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -40 | -2.34 | 0 | 0.0 | 4 | 0.23 | 1706 | 14.6 | 15.5 | 15.5 | 14.2 |
2023-07-31 | 2.72 (+0.23) | 0.0 (0.0) | 0.23 (0.0) | 211 | 10.69 | 0 | 0.0 | 0 | 0.0 | 1974 | 15.55 | 14.15 | 15.55 | 14.15 |
2023-07-28 | 2.49 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -6 | -1.43 | 0 | 0.0 | -1 | -0.24 | 420 | 14.15 | 14.0 | 14.3 | 13.8 |
2023-07-27 | 2.5 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 23 | 4.52 | 0 | 0.0 | -3 | -0.59 | 509 | 13.8 | 14.2 | 14.2 | 13.7 |
2023-07-26 | 2.47 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 16 | 4.15 | 0 | 0.0 | 4 | 1.04 | 386 | 14.05 | 14.3 | 14.35 | 13.9 |
2023-07-25 | 2.46 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 39 | 7.5 | 0 | 0.0 | -3 | -0.58 | 520 | 14.15 | 13.65 | 14.15 | 13.65 |
2023-07-24 | 2.41 (-0.08) | 0.0 (0.0) | 0.23 (-0.01) | -66 | -11.04 | 0 | 0.0 | -2 | -0.33 | 598 | 13.7 | 14.2 | 14.4 | 13.6 |
2023-07-21 | 2.49 (-0.06) | 0.0 (0.0) | 0.24 (+0.01) | -57 | -6.79 | 0 | 0.0 | 4 | 0.48 | 839 | 14.15 | 13.6 | 14.65 | 13.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 2.55 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 3 | 0.2 | 0 | 0.0 | -1 | -0.07 | 1469 | 14.1 | 13.25 | 14.2 | 13.25 |
2023-07-19 | 2.54 (-0.11) | 0.0 (0.0) | 0.23 (0.0) | -97 | -3.92 | 0 | 0.0 | 0 | 0.0 | 2472 | 14.25 | 15.5 | 15.5 | 14.15 |
2023-07-18 | 2.65 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 55 | 0.85 | 0 | 0.0 | 1 | 0.02 | 6482 | 15.7 | 16.5 | 16.65 | 15.25 |
2023-07-17 | 2.59 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 50 | 1.5 | 0 | 0.0 | 1 | 0.03 | 3341 | 15.15 | 14.05 | 15.15 | 13.8 |
2023-07-14 | 2.54 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 20 | 0.88 | 0 | 0.0 | 0 | 0.0 | 2267 | 13.8 | 12.9 | 13.8 | 12.9 |
2023-07-13 | 2.51 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 8 | 3.56 | 0 | 0.0 | 0 | 0.0 | 225 | 12.55 | 12.5 | 12.6 | 12.45 |
2023-07-12 | 2.5 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 11 | 9.17 | 0 | 0.0 | 0 | 0.0 | 120 | 12.45 | 12.35 | 12.45 | 12.3 |
2023-07-11 | 2.49 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 3 | 1.95 | 0 | 0.0 | 0 | 0.0 | 154 | 12.35 | 12.3 | 12.35 | 12.3 |
2023-07-10 | 2.49 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -0.93 | 0 | 0.0 | -1 | -0.93 | 108 | 12.3 | 12.35 | 12.4 | 12.25 |
2023-07-07 | 2.49 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -9 | -7.44 | 0 | 0.0 | 0 | 0.0 | 121 | 12.3 | 12.45 | 12.45 | 12.25 |
2023-07-06 | 2.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 0.65 | 0 | 0.0 | -1 | -0.65 | 154 | 12.45 | 12.5 | 12.5 | 12.15 |
2023-07-05 | 2.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 3 | 2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 12.35 | 12.4 | 12.4 | 12.3 |
2023-07-04 | 2.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 12.45 | 12.6 | 12.6 | 12.45 |
2023-07-03 | 2.5 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 8 | 2.72 | 0 | 0.0 | 0 | 0.0 | 294 | 12.45 | 12.3 | 12.65 | 12.3 |
2023-06-30 | 2.49 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 4.42 | 113 | 12.35 | 12.45 | 12.55 | 12.35 |
2023-06-29 | 2.49 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 11 | 5.58 | 0 | 0.0 | -3 | -1.52 | 197 | 12.45 | 12.5 | 12.65 | 12.4 |
2023-06-28 | 2.48 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 10 | 4.95 | 0 | 0.0 | 0 | 0.0 | 202 | 12.4 | 12.2 | 12.45 | 12.15 |
2023-06-27 | 2.46 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 13 | 3.41 | 0 | 0.0 | 0 | 0.0 | 381 | 12.3 | 12.0 | 12.55 | 11.9 |
2023-06-26 | 2.45 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 7 | 5.15 | 0 | 0.0 | 0 | 0.0 | 136 | 12.1 | 12.1 | 12.1 | 11.9 |
2023-06-21 | 2.44 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 11 | 11.7 | 0 | 0.0 | 0 | 0.0 | 94 | 12.1 | 12.1 | 12.1 | 12.0 |
2023-06-20 | 2.43 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 8 | 6.72 | 0 | 0.0 | 0 | 0.0 | 119 | 12.1 | 12.05 | 12.1 | 11.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 2.42 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 12.0 | 11.9 | 12.15 | 11.9 |
2023-06-16 | 2.42 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 9 | 9.47 | 0 | 0.0 | 0 | 0.0 | 95 | 11.9 | 11.9 | 12.0 | 11.85 |
2023-06-15 | 2.41 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 17 | 10.56 | 0 | 0.0 | -2 | -1.24 | 161 | 11.9 | 11.9 | 12.0 | 11.8 |
2023-06-14 | 2.39 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -4 | -2.99 | 0 | 0.0 | 2 | 1.49 | 134 | 11.9 | 11.95 | 12.05 | 11.8 |
2023-06-13 | 2.4 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 11.95 | 12.2 | 12.2 | 11.95 |
2023-06-12 | 2.4 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 12 | 6.45 | 0 | 0.0 | 0 | 0.0 | 186 | 12.1 | 12.2 | 12.2 | 11.85 |
2023-06-09 | 2.39 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 18 | 9.84 | 0 | 0.0 | -3 | -1.64 | 183 | 12.2 | 11.95 | 12.5 | 11.95 |
2023-06-08 | 2.37 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 11.9 | 11.95 | 11.95 | 11.85 |
2023-06-07 | 2.37 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 2 | 2.86 | 0 | 0.0 | -1 | -1.43 | 70 | 11.95 | 12.0 | 12.0 | 11.85 |
2023-06-06 | 2.37 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -3 | -2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 11.95 | 12.1 | 12.1 | 11.85 |
2023-06-05 | 2.37 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 11.95 | 11.85 | 12.15 | 11.8 |
2023-06-02 | 2.37 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 20 | 9.95 | 0 | 0.0 | 0 | 0.0 | 201 | 11.8 | 12.0 | 12.0 | 11.8 |
2023-06-01 | 2.35 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 1 | 0.55 | 0 | 0.0 | -5 | -2.75 | 182 | 11.9 | 11.6 | 11.9 | 11.6 |
2023-05-31 | 2.35 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -3 | -2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 11.6 | 11.45 | 11.6 | 11.45 |
2023-05-30 | 2.35 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -9 | -4.64 | 0 | 0.0 | 3 | 1.55 | 194 | 11.45 | 11.6 | 11.6 | 11.35 |
2023-05-29 | 2.36 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -2.48 | 121 | 11.5 | 11.55 | 11.55 | 11.5 |
2023-05-26 | 2.36 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.54 | 65 | 11.5 | 11.5 | 11.55 | 11.45 |
2023-05-25 | 2.36 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | -1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 11.5 | 11.6 | 11.6 | 11.5 |
2023-05-24 | 2.36 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 11.6 | 11.65 | 11.65 | 11.55 |
2023-05-23 | 2.36 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 11.65 | 11.5 | 11.7 | 11.5 |
2023-05-22 | 2.36 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 3 | 2.08 | 0 | 0.0 | -1 | -0.69 | 144 | 11.55 | 11.5 | 11.55 | 11.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 2.36 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | 0 | 0.0 | 0 | 0.0 | 8 | 19.51 | 41 | 11.55 | 11.6 | 11.6 | 11.55 |
2023-05-18 | 2.36 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | -2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 11.55 | 11.6 | 11.6 | 11.5 |
2023-05-17 | 2.36 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -4 | -5.63 | 0 | 0.0 | 9 | 12.68 | 71 | 11.55 | 11.45 | 11.55 | 11.45 |
2023-05-16 | 2.36 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -2 | -3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 11.55 | 11.6 | 11.6 | 11.5 |
2023-05-15 | 2.37 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -3 | -6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 11.5 | 11.6 | 11.6 | 11.5 |
2023-05-12 | 2.37 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 11.6 | 11.55 | 11.6 | 11.5 |
2023-05-11 | 2.37 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -23 | -8.68 | 0 | 0.0 | 3 | 1.13 | 265 | 11.55 | 11.9 | 11.9 | 11.5 |
2023-05-10 | 2.4 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -1.05 | 0 | 0.0 | 1 | 1.05 | 95 | 11.9 | 12.0 | 12.0 | 11.9 |
2023-05-09 | 2.4 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -13 | -6.95 | 0 | 0.0 | 2 | 1.07 | 187 | 12.0 | 12.2 | 12.2 | 11.9 |
2023-05-08 | 2.41 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 6 | 5.77 | 0 | 0.0 | -4 | -3.85 | 104 | 12.2 | 12.3 | 12.3 | 12.1 |
2023-05-05 | 2.4 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 12.2 | 12.4 | 12.4 | 12.15 |
2023-05-04 | 2.4 (+0.1) | 0.0 (0.0) | 0.22 (0.0) | 98 | 35.51 | 0 | 0.0 | 4 | 1.45 | 276 | 12.4 | 12.35 | 12.4 | 12.2 |
2023-05-03 | 2.3 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -4 | -1.93 | 0 | 0.0 | 0 | 0.0 | 207 | 12.45 | 12.4 | 12.65 | 12.3 |
2023-05-02 | 2.3 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 30 | 7.85 | 0 | 0.0 | 0 | 0.0 | 382 | 12.55 | 12.65 | 12.8 | 12.45 |
2023-04-28 | 2.27 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -0.09 | 0 | 0.0 | 0 | 0.0 | 1120 | 12.65 | 12.9 | 12.9 | 12.5 |
2023-04-27 | 2.27 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 53 | 5.71 | 0 | 0.0 | -4 | -0.43 | 928 | 12.5 | 11.7 | 12.5 | 11.7 |
2023-04-26 | 2.21 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 4 | 3.15 | 0 | 0.0 | 0 | 0.0 | 127 | 11.4 | 11.5 | 11.5 | 11.3 |
2023-04-25 | 2.21 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 3 | 0.98 | 0 | 0.0 | 4 | 1.3 | 307 | 11.3 | 11.75 | 11.85 | 11.3 |
2023-04-24 | 2.2 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 11.75 | 11.75 | 11.9 | 11.75 |
2023-04-21 | 2.2 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -18 | -12.16 | 0 | 0.0 | -6 | -4.05 | 148 | 11.75 | 11.95 | 12.05 | 11.6 |
2023-04-20 | 2.22 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -33 | -6.89 | 0 | 0.0 | 0 | 0.0 | 479 | 11.9 | 12.3 | 12.3 | 11.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 2.26 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -29 | -1.86 | 0 | 0.0 | 5 | 0.32 | 1558 | 12.3 | 12.95 | 13.0 | 12.15 |
2023-04-18 | 2.29 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 15 | 1.11 | 0 | 0.0 | -2 | -0.15 | 1357 | 12.85 | 11.8 | 12.85 | 11.7 |
2023-04-17 | 2.27 (-0.18) | 0.0 (0.0) | 0.22 (0.0) | -166 | -28.87 | 0 | 0.0 | 3 | 0.52 | 575 | 11.7 | 11.45 | 11.85 | 11.2 |
2023-04-14 | 2.45 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 12 | 13.04 | 0 | 0.0 | -2 | -2.17 | 92 | 11.45 | 11.5 | 11.55 | 11.3 |
2023-04-13 | 2.44 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 4 | 3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 11.35 | 11.4 | 11.4 | 11.25 |
2023-04-12 | 2.44 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 10 | 4.05 | 0 | 0.0 | 0 | 0.0 | 247 | 11.45 | 11.3 | 11.55 | 11.3 |
2023-04-11 | 2.43 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 1 | 1.45 | 0 | 0.0 | -1 | -1.45 | 69 | 11.3 | 11.25 | 11.3 | 11.1 |
2023-04-10 | 2.42 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 2.78 | 0 | 0.0 | 1 | 2.78 | 36 | 11.25 | 11.35 | 11.35 | 11.15 |
2023-04-07 | 2.42 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 11.25 | 11.2 | 11.25 | 11.1 |
2023-04-06 | 2.42 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 4 | 10.0 | 0 | 0.0 | 2 | 5.0 | 40 | 11.25 | 11.5 | 11.6 | 11.2 |
2023-03-31 | 2.42 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 11.25 | 11.25 | 11.25 | 11.2 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.9 (-0.05) | 0.0 (0.0) | 0.23 (+0.01) | -49 | -7.47 | 0 | 0.0 | 2 | 0.3 | 656 | 12.35 | 12.9 | 12.9 | 12.15 |
2024-03-22 | 2.95 (-0.15) | 0.0 (0.0) | 0.22 (0.0) | -136 | -16.75 | 0 | 0.0 | 2 | 0.25 | 812 | 12.65 | 12.4 | 13.0 | 12.3 |
2024-03-15 | 3.1 (-0.19) | 0.0 (0.0) | 0.22 (-0.01) | -175 | -12.28 | 0 | 0.0 | -4 | -0.28 | 1425 | 12.4 | 13.2 | 13.65 | 12.3 |
2024-03-08 | 3.29 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -3 | -0.11 | 0 | 0.0 | 1 | 0.04 | 2686 | 13.2 | 13.95 | 14.7 | 13.05 |
2024-03-01 | 3.29 (+0.24) | 0.0 (0.0) | 0.22 (-0.01) | 225 | 12.2 | 0 | 0.0 | -2 | -0.11 | 1845 | 13.6 | 13.85 | 14.4 | 13.6 |
2024-02-23 | 3.05 (+0.32) | 0.0 (0.0) | 0.23 (+0.01) | 295 | 4.82 | 0 | 0.0 | 8 | 0.13 | 6121 | 13.8 | 13.1 | 14.8 | 13.1 |
2024-02-16 | 2.73 (+0.14) | 0.0 (0.0) | 0.22 (0.0) | 127 | 24.42 | 0 | 0.0 | -4 | -0.77 | 520 | 13.1 | 12.3 | 13.3 | 12.25 |
2024-02-05 | 2.59 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 32 | 12.7 | 0 | 0.0 | 0 | 0.0 | 252 | 12.25 | 12.55 | 12.6 | 12.2 |
2024-02-02 | 2.56 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 51 | 6.24 | 0 | 0.0 | 2 | 0.24 | 817 | 12.5 | 12.65 | 13.1 | 12.5 |
2024-01-26 | 2.5 (+0.13) | 0.0 (0.0) | 0.22 (0.0) | 125 | 11.49 | 0 | 0.0 | 3 | 0.28 | 1088 | 12.75 | 12.95 | 13.5 | 12.55 |
2024-01-19 | 2.37 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -0.12 | 0 | 0.0 | 0 | 0.0 | 1685 | 12.8 | 12.7 | 13.65 | 12.7 |
2024-01-12 | 2.37 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 45 | 8.93 | 0 | 0.0 | 0 | 0.0 | 504 | 12.5 | 12.55 | 12.7 | 12.3 |
2024-01-05 | 2.32 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 4 | 1.23 | 0 | 0.0 | -4 | -1.23 | 326 | 12.55 | 12.95 | 12.95 | 12.5 |
2023-12-29 | 2.32 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 65 | 8.35 | 0 | 0.0 | 0 | 0.0 | 778 | 12.85 | 12.8 | 13.15 | 12.4 |
2023-12-22 | 2.25 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -48 | -4.03 | 0 | 0.0 | 4 | 0.34 | 1190 | 12.8 | 12.8 | 13.2 | 12.1 |
2023-12-15 | 2.3 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -71 | -1.65 | 0 | 0.0 | 0 | 0.0 | 4297 | 12.9 | 12.5 | 13.9 | 12.05 |
2023-12-08 | 2.38 (+0.1) | 0.0 (0.0) | 0.22 (0.0) | 88 | 11.07 | 0 | 0.0 | -2 | -0.25 | 795 | 12.5 | 12.45 | 12.6 | 12.2 |
2023-12-01 | 2.28 (+0.09) | 0.0 (0.0) | 0.22 (0.0) | 84 | 6.62 | 0 | 0.0 | -1 | -0.08 | 1269 | 12.4 | 12.7 | 12.9 | 12.1 |
2023-11-24 | 2.19 (-0.17) | 0.0 (0.0) | 0.22 (0.0) | -160 | -3.78 | 0 | 0.0 | 1 | 0.02 | 4237 | 12.5 | 11.1 | 13.3 | 11.05 |
2023-11-17 | 2.36 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 47 | 8.3 | 0 | 0.0 | 0 | 0.0 | 566 | 11.15 | 11.35 | 11.35 | 11.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 2.31 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 26 | 9.56 | 0 | 0.0 | 2 | 0.74 | 272 | 11.4 | 11.2 | 11.5 | 11.1 |
2023-11-03 | 2.28 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 7 | 1.97 | 0 | 0.0 | -3 | -0.84 | 356 | 11.3 | 11.1 | 11.35 | 11.05 |
2023-10-27 | 2.28 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 4 | 1.36 | 0 | 0.0 | -4 | -1.36 | 295 | 11.2 | 11.0 | 11.3 | 11.0 |
2023-10-20 | 2.27 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -32 | -5.85 | 0 | 0.0 | 5 | 0.91 | 547 | 11.0 | 11.6 | 11.6 | 10.95 |
2023-10-13 | 2.31 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -0.99 | 304 | 11.55 | 11.55 | 11.75 | 11.45 |
2023-10-06 | 2.31 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 2 | 0.52 | 0 | 0.0 | 1 | 0.26 | 383 | 11.55 | 11.6 | 11.85 | 11.5 |
2023-09-28 | 2.3 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -11 | -4.91 | 0 | 0.0 | 2 | 0.89 | 224 | 11.6 | 11.65 | 11.9 | 11.5 |
2023-09-22 | 2.32 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -19 | -4.3 | 0 | 0.0 | -4 | -0.9 | 442 | 11.6 | 12.15 | 12.15 | 11.45 |
2023-09-15 | 2.34 (+0.02) | 0.0 (0.0) | 0.22 (-0.01) | 20 | 5.17 | 0 | 0.0 | -2 | -0.52 | 387 | 12.0 | 11.95 | 12.2 | 11.5 |
2023-09-08 | 2.32 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -2 | -0.4 | 0 | 0.0 | 1 | 0.2 | 501 | 11.95 | 12.45 | 12.6 | 11.8 |
2023-09-01 | 2.32 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -61 | -6.56 | 0 | 0.0 | -1 | -0.11 | 930 | 12.4 | 11.75 | 12.75 | 11.55 |
2023-08-25 | 2.38 (+0.06) | 0.0 (0.0) | 0.22 (-0.01) | 60 | 9.48 | 0 | 0.0 | -1 | -0.16 | 633 | 11.75 | 12.0 | 12.0 | 11.5 |
2023-08-18 | 2.32 (-0.15) | 0.0 (0.0) | 0.23 (+0.01) | -140 | -13.12 | 0 | 0.0 | 2 | 0.19 | 1067 | 11.95 | 12.65 | 12.65 | 11.5 |
2023-08-11 | 2.47 (-0.15) | 0.0 (0.0) | 0.22 (-0.01) | -143 | -8.97 | 0 | 0.0 | -5 | -0.31 | 1594 | 12.65 | 13.95 | 13.95 | 12.55 |
2023-08-04 | 2.62 (+0.13) | 0.0 (0.0) | 0.23 (0.0) | 122 | 2.57 | 0 | 0.0 | 0 | 0.0 | 4753 | 13.75 | 14.15 | 15.55 | 13.3 |
2023-07-28 | 2.49 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 6 | 0.25 | 0 | 0.0 | -5 | -0.21 | 2436 | 14.15 | 14.2 | 14.4 | 13.6 |
2023-07-21 | 2.49 (-0.05) | 0.0 (0.0) | 0.24 (+0.01) | -46 | -0.31 | 0 | 0.0 | 5 | 0.03 | 14604 | 14.15 | 14.05 | 16.65 | 13.25 |
2023-07-14 | 2.54 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 41 | 1.43 | 0 | 0.0 | -1 | -0.03 | 2877 | 13.8 | 12.35 | 13.8 | 12.25 |
2023-07-07 | 2.49 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 3 | 0.4 | 0 | 0.0 | -1 | -0.13 | 744 | 12.3 | 12.3 | 12.65 | 12.15 |
2023-06-30 | 2.49 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 41 | 3.98 | 0 | 0.0 | 2 | 0.19 | 1031 | 12.35 | 12.1 | 12.65 | 11.9 |
2023-06-21 | 2.44 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 19 | 6.76 | 0 | 0.0 | 0 | 0.0 | 281 | 12.1 | 11.9 | 12.15 | 11.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 2.42 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 34 | 5.35 | 0 | 0.0 | 0 | 0.0 | 635 | 11.9 | 12.2 | 12.2 | 11.8 |
2023-06-09 | 2.39 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 15 | 2.36 | 0 | 0.0 | -4 | -0.63 | 635 | 12.2 | 11.85 | 12.5 | 11.8 |
2023-06-02 | 2.37 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | 9 | 1.11 | 0 | 0.0 | -5 | -0.62 | 809 | 11.8 | 11.55 | 12.0 | 11.35 |
2023-05-26 | 2.36 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 3 | 0.56 | 0 | 0.0 | -2 | -0.37 | 534 | 11.5 | 11.5 | 11.7 | 11.45 |
2023-05-19 | 2.36 (-0.01) | 0.0 (0.0) | 0.24 (+0.02) | -11 | -3.82 | 0 | 0.0 | 17 | 5.9 | 288 | 11.55 | 11.6 | 11.6 | 11.45 |
2023-05-12 | 2.37 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -32 | -4.58 | 0 | 0.0 | 2 | 0.29 | 698 | 11.6 | 12.3 | 12.3 | 11.5 |
2023-05-05 | 2.4 (+0.13) | 0.0 (0.0) | 0.22 (0.0) | 126 | 12.55 | 0 | 0.0 | 4 | 0.4 | 1004 | 12.2 | 12.65 | 12.8 | 12.15 |
2023-04-28 | 2.27 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 59 | 2.28 | 0 | 0.0 | 0 | 0.0 | 2592 | 12.65 | 11.75 | 12.9 | 11.3 |
2023-04-21 | 2.2 (-0.25) | 0.0 (0.0) | 0.22 (0.0) | -231 | -5.61 | 0 | 0.0 | 0 | 0.0 | 4120 | 11.75 | 11.45 | 13.0 | 11.2 |
2023-04-14 | 2.45 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 28 | 5.03 | 0 | 0.0 | -2 | -0.36 | 557 | 11.45 | 11.35 | 11.55 | 11.1 |
2023-04-07 | 2.42 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 5 | 5.32 | 0 | 0.0 | 2 | 2.13 | 94 | 11.25 | 11.5 | 11.6 | 11.1 |
2023-03-31 | 2.42 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 12 | 3.7 | 0 | 0.0 | 0 | 0.0 | 324 | 11.25 | 11.2 | 11.35 | 11.15 |
2023-03-24 | 2.4 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 11 | 3.06 | 0 | 0.0 | 0 | 0.0 | 359 | 11.25 | 11.1 | 11.4 | 11.0 |
2023-03-17 | 2.39 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -8 | -2.11 | 0 | 0.0 | 0 | 0.0 | 379 | 11.1 | 11.4 | 11.5 | 10.9 |
2023-03-10 | 2.4 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 28 | 3.31 | 0 | 0.0 | -1 | -0.12 | 845 | 11.55 | 11.7 | 11.9 | 11.35 |
2023-03-03 | 2.37 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -30 | -9.46 | 0 | 0.0 | 1 | 0.32 | 317 | 11.7 | 11.35 | 11.75 | 11.35 |
2023-02-24 | 2.4 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 6 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1554 | 11.35 | 11.2 | 11.8 | 11.1 |
2023-02-17 | 2.4 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -35 | -6.04 | 0 | 0.0 | 0 | 0.0 | 579 | 11.1 | 11.1 | 11.3 | 10.85 |
2023-02-10 | 2.44 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 6 | 0.52 | 0 | 0.0 | -2 | -0.17 | 1148 | 11.2 | 11.0 | 11.45 | 10.8 |
2023-02-03 | 2.43 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -14 | -0.55 | 0 | 0.0 | -1 | -0.04 | 2545 | 11.05 | 10.0 | 11.85 | 9.91 |
2023-01-17 | 2.44 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -3 | -2.17 | 0 | 0.0 | 0 | 0.0 | 138 | 10.0 | 10.05 | 10.05 | 9.88 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 2.45 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 7 | 3.54 | 0 | 0.0 | 0 | 0.0 | 198 | 10.05 | 9.99 | 10.1 | 9.98 |
2023-01-06 | 2.44 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 1.29 | 0 | 0.0 | 0 | 0.0 | 155 | 10.0 | 10.0 | 10.05 | 9.93 |
2022-12-30 | 2.44 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 3 | 0.3 | 0 | 0.0 | 0 | 0.0 | 986 | 9.98 | 10.0 | 10.05 | 9.88 |
2022-12-23 | 2.43 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -27 | -5.9 | 0 | 0.0 | -2 | -0.44 | 458 | 10.1 | 10.1 | 10.1 | 9.95 |
2022-12-16 | 2.46 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -5 | -0.55 | 0 | 0.0 | 0 | 0.0 | 915 | 10.0 | 10.2 | 10.2 | 9.98 |
2022-12-09 | 2.47 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -6 | -1.34 | 0 | 0.0 | 0 | 0.0 | 447 | 10.2 | 10.2 | 10.25 | 10.1 |
2022-12-02 | 2.48 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 11 | 0.83 | 0 | 0.0 | 0 | 0.0 | 1319 | 10.2 | 10.2 | 10.3 | 10.0 |
2022-11-25 | 2.46 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 7 | 1.35 | 0 | 0.0 | 0 | 0.0 | 520 | 10.2 | 10.15 | 10.4 | 10.0 |
2022-11-18 | 2.46 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -53 | -11.99 | 0 | 0.0 | 0 | 0.0 | 442 | 10.15 | 10.15 | 10.2 | 9.99 |
2022-11-11 | 2.51 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -3 | -0.43 | 0 | 0.0 | 0 | 0.0 | 701 | 10.0 | 10.2 | 10.35 | 9.99 |
2022-11-04 | 2.52 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 472 | 10.1 | 10.0 | 10.35 | 9.92 |
2022-10-28 | 2.52 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 6 | 3.55 | 0 | 0.0 | 0 | 0.0 | 169 | 10.0 | 10.0 | 10.0 | 9.91 |
2022-10-21 | 2.51 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -18 | -5.84 | 0 | 0.0 | 0 | 0.0 | 308 | 9.99 | 10.05 | 10.2 | 9.88 |
2022-10-14 | 2.53 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 10 | 1.73 | 0 | 0.0 | 0 | 0.0 | 577 | 10.15 | 11.0 | 11.0 | 9.99 |
2022-10-07 | 2.52 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -3 | -0.86 | 0 | 0.0 | 0 | 0.0 | 349 | 11.1 | 11.0 | 11.2 | 10.95 |
2022-09-30 | 2.52 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 28 | 3.11 | 0 | 0.0 | 0 | 0.0 | 901 | 11.0 | 11.8 | 11.8 | 10.85 |
2022-09-23 | 2.49 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -5 | -1.74 | 0 | 0.0 | 0 | 0.0 | 287 | 11.9 | 12.15 | 12.25 | 11.85 |
2022-09-16 | 2.5 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -8 | -2.51 | 0 | 0.0 | 0 | 0.0 | 319 | 12.25 | 12.4 | 12.4 | 12.05 |
2022-09-08 | 2.5 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -3 | -0.72 | 0 | 0.0 | -1 | -0.24 | 418 | 12.25 | 12.35 | 12.45 | 11.9 |
2022-09-02 | 2.51 (0.0) | 0.0 (0.0) | 0.22 (-0.02) | -3 | -0.45 | 0 | 0.0 | -19 | -2.88 | 660 | 12.35 | 12.6 | 12.65 | 12.2 |
2022-08-26 | 2.51 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 7 | 1.09 | 0 | 0.0 | 0 | 0.0 | 643 | 12.8 | 12.75 | 12.95 | 12.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 2.5 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -17 | -3.48 | 0 | 0.0 | 0 | 0.0 | 488 | 12.75 | 12.5 | 12.8 | 12.35 |
2022-08-12 | 2.52 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 15 | 1.63 | 0 | 0.0 | 0 | 0.0 | 920 | 12.3 | 12.6 | 12.85 | 12.15 |
2022-08-05 | 2.51 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 3 | 0.55 | 0 | 0.0 | 0 | 0.0 | 550 | 12.35 | 12.25 | 12.6 | 12.05 |
2022-07-29 | 2.5 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -11 | -3.97 | 0 | 0.0 | 0 | 0.0 | 277 | 11.95 | 11.95 | 12.2 | 11.8 |
2022-07-22 | 2.51 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -10 | -4.42 | 0 | 0.0 | 0 | 0.0 | 226 | 11.9 | 11.85 | 12.1 | 11.85 |
2022-07-15 | 2.52 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -6 | -1.44 | 0 | 0.0 | 0 | 0.0 | 418 | 12.0 | 11.9 | 12.2 | 11.5 |
2022-07-08 | 2.53 (-0.01) | 0.0 (0.0) | 0.24 (+0.01) | -7 | -2.11 | 0 | 0.0 | 12 | 3.63 | 331 | 11.95 | 12.1 | 12.25 | 11.65 |
2022-07-01 | 2.54 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 7 | 1.71 | 0 | 0.0 | 13 | 3.17 | 410 | 11.75 | 12.3 | 12.5 | 11.75 |
2022-06-24 | 2.53 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 24 | 4.81 | 0 | 0.0 | 0 | 0.0 | 499 | 12.3 | 13.0 | 13.0 | 11.9 |
2022-06-17 | 2.51 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 6 | 0.6 | 0 | 0.0 | 0 | 0.0 | 1008 | 13.05 | 13.3 | 13.9 | 12.95 |
2022-06-10 | 2.5 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -10 | -2.43 | 0 | 0.0 | 0 | 0.0 | 411 | 13.15 | 13.0 | 13.35 | 12.95 |
2022-06-02 | 2.51 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -8 | -1.6 | 0 | 0.0 | 0 | 0.0 | 500 | 12.95 | 12.85 | 13.1 | 12.85 |
2022-05-27 | 2.52 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 756 | 12.85 | 13.0 | 13.25 | 12.75 |
2022-05-20 | 2.52 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 9 | 1.35 | 0 | 0.0 | 0 | 0.0 | 667 | 13.15 | 12.05 | 13.2 | 11.9 |
2022-05-13 | 2.51 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 3 | 0.91 | 0 | 0.0 | 0 | 0.0 | 328 | 12.0 | 12.5 | 12.5 | 11.95 |
2022-05-06 | 2.5 (-0.11) | 0.0 (0.0) | 0.22 (0.0) | -1 | -0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 12.5 | 12.65 | 12.7 | 12.45 |
2022-04-29 | 2.61 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 21 | 2.86 | 0 | 0.0 | 0 | 0.0 | 735 | 12.7 | 12.9 | 12.95 | 12.45 |
2022-04-22 | 2.58 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 5 | 1.55 | 0 | 0.0 | 0 | 0.0 | 323 | 12.9 | 12.75 | 12.95 | 12.6 |
2022-04-15 | 2.58 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -24 | -5.25 | 0 | 0.0 | 0 | 0.0 | 457 | 12.75 | 12.8 | 13.15 | 12.6 |
2022-04-08 | 2.61 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -36 | -7.47 | 0 | 0.0 | 0 | 0.0 | 482 | 12.7 | 13.0 | 13.0 | 12.5 |
2022-04-01 | 2.65 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 11 | 1.6 | 0 | 0.0 | 0 | 0.0 | 688 | 12.95 | 12.75 | 13.65 | 12.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 2.63 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 32 | 4.88 | 0 | 0.0 | 0 | 0.0 | 656 | 12.9 | 12.95 | 12.95 | 12.7 |
2022-03-18 | 2.6 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -13 | -2.68 | 0 | 0.0 | 0 | 0.0 | 485 | 12.9 | 12.85 | 13.1 | 12.5 |
2022-03-11 | 2.61 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 951 | 12.85 | 13.15 | 13.15 | 12.7 |
2022-03-04 | 2.61 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 5 | 1.22 | 0 | 0.0 | 0 | 0.0 | 411 | 13.25 | 13.2 | 13.5 | 13.1 |
2022-02-25 | 2.6 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -74 | -8.88 | 0 | 0.0 | 0 | 0.0 | 833 | 13.2 | 13.9 | 13.9 | 13.1 |
2022-02-18 | 2.69 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 746 | 13.85 | 13.9 | 14.05 | 13.6 |
2022-02-11 | 2.69 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 42 | 4.44 | 0 | 0.0 | 0 | 0.0 | 946 | 14.05 | 13.5 | 14.1 | 13.3 |
2022-01-26 | 2.64 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 52 | 10.77 | 0 | 0.0 | 0 | 0.0 | 483 | 13.55 | 13.8 | 13.85 | 13.3 |
2022-01-21 | 2.58 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 68 | 13.23 | 0 | 0.0 | 0 | 0.0 | 514 | 13.8 | 13.85 | 14.1 | 13.8 |
2022-01-14 | 2.5 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 47 | 2.35 | 0 | 0.0 | 0 | 0.0 | 2000 | 13.85 | 13.9 | 14.2 | 13.8 |
2022-01-07 | 2.45 (-0.33) | 0.0 (0.0) | 0.22 (0.0) | -294 | -12.8 | 0 | 0.0 | 0 | 0.0 | 2297 | 13.95 | 15.1 | 15.7 | 13.9 |
2021-12-30 | 2.78 (+0.14) | 0.0 (0.0) | 0.22 (0.0) | 126 | 9.18 | 0 | 0.0 | 0 | 0.0 | 1373 | 14.9 | 15.25 | 15.5 | 14.8 |
2021-12-24 | 2.64 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -12 | -0.25 | 0 | 0.0 | 0 | 0.0 | 4727 | 15.1 | 15.2 | 16.15 | 14.6 |
2021-12-17 | 2.65 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 24 | 0.35 | 0 | 0.0 | 0 | 0.0 | 6821 | 15.4 | 13.9 | 15.45 | 13.6 |
2021-12-10 | 2.63 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 35 | 2.66 | 0 | 0.0 | 0 | 0.0 | 1314 | 13.7 | 13.8 | 14.05 | 13.45 |
2021-12-03 | 2.59 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 30 | 2.37 | 0 | 0.0 | 0 | 0.0 | 1267 | 13.5 | 13.4 | 14.5 | 13.2 |
2021-11-26 | 2.55 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | 17 | 1.26 | 0 | 0.0 | 0 | 0.0 | 1347 | 13.65 | 13.9 | 14.6 | 13.65 |
2021-11-19 | 2.54 (+0.06) | 0.0 (0.0) | 0.23 (+0.01) | 53 | 9.11 | 0 | 0.0 | 0 | 0.0 | 582 | 13.9 | 13.9 | 14.05 | 13.7 |
2021-11-12 | 2.48 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 11 | 1.14 | 0 | 0.0 | 0 | 0.0 | 965 | 11.8 | 13.85 | 14.2 | 11.75 |
2021-11-05 | 2.46 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 66 | 4.34 | 0 | 0.0 | 0 | 0.0 | 1520 | 14.05 | 14.1 | 14.2 | 13.45 |
2021-10-29 | 2.39 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 60 | 4.4 | 0 | 0.0 | 0 | 0.0 | 1364 | 13.2 | 13.95 | 14.75 | 13.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 2.32 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 14 | 1.04 | 0 | 0.0 | 0 | 0.0 | 1346 | 14.4 | 13.1 | 14.85 | 13.1 |
2021-10-15 | 2.31 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -22 | -1.91 | 0 | 0.0 | 0 | 0.0 | 1152 | 13.1 | 13.1 | 13.45 | 13.05 |
2021-10-08 | 2.33 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 20 | 1.52 | 0 | 0.0 | 0 | 0.0 | 1314 | 13.85 | 12.4 | 13.85 | 12.05 |
2021-10-01 | 2.31 (-0.11) | 0.0 (0.0) | 0.22 (0.0) | -96 | -4.39 | 0 | 0.0 | 0 | 0.0 | 2187 | 12.4 | 13.5 | 14.0 | 12.4 |
2021-09-24 | 2.42 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 64 | 5.35 | 0 | 0.0 | 0 | 0.0 | 1196 | 13.35 | 12.0 | 13.35 | 12.0 |
2021-09-17 | 2.34 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 36 | 7.71 | 0 | 0.0 | 0 | 0.0 | 467 | 12.2 | 12.1 | 12.2 | 11.95 |
2021-09-10 | 2.3 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -29 | -8.79 | 0 | 0.0 | 0 | 0.0 | 330 | 12.0 | 12.05 | 12.25 | 11.9 |
2021-09-03 | 2.34 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -17 | -3.62 | 0 | 0.0 | 0 | 0.0 | 469 | 12.0 | 11.8 | 12.25 | 11.75 |
2021-08-27 | 2.36 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -29 | -4.93 | 0 | 0.0 | 0 | 0.0 | 588 | 11.85 | 11.8 | 12.45 | 11.75 |
2021-08-20 | 2.39 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -32 | -1.6 | 0 | 0.0 | 0 | 0.0 | 1996 | 11.65 | 12.05 | 12.8 | 11.5 |
2021-08-13 | 2.42 (-0.15) | 0.0 (0.0) | 0.22 (0.0) | -129 | -9.83 | 0 | 0.0 | 0 | 0.0 | 1312 | 12.05 | 14.0 | 14.05 | 12.05 |
2021-08-06 | 2.57 (+0.12) | 0.0 (0.0) | 0.22 (0.0) | 106 | 15.94 | 0 | 0.0 | 0 | 0.0 | 665 | 14.05 | 13.95 | 14.35 | 13.95 |
2021-07-30 | 2.45 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 19 | 1.7 | 0 | 0.0 | 0 | 0.0 | 1120 | 13.95 | 14.3 | 14.8 | 13.75 |
2021-07-23 | 2.43 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 72 | 4.2 | 0 | 0.0 | 0 | 0.0 | 1715 | 14.2 | 14.3 | 15.0 | 13.75 |
2021-07-16 | 2.35 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 33 | 0.79 | 0 | 0.0 | 0 | 0.0 | 4154 | 14.4 | 14.05 | 15.5 | 13.85 |
2021-07-09 | 2.31 (-0.14) | 0.0 (0.0) | 0.22 (0.0) | -127 | -7.37 | 0 | 0.0 | 0 | 0.0 | 1723 | 13.65 | 14.0 | 14.6 | 13.6 |
2021-07-02 | 2.45 (+0.17) | 0.0 (0.0) | 0.22 (0.0) | 154 | 6.43 | 0 | 0.0 | 0 | 0.0 | 2395 | 14.05 | 14.55 | 14.55 | 13.7 |
2021-06-25 | 2.28 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 28 | 1.67 | 0 | 0.0 | 0 | 0.0 | 1679 | 14.55 | 15.2 | 15.3 | 14.3 |
2021-06-18 | 2.25 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | 16 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1802 | 15.3 | 15.05 | 16.5 | 15.0 |
2021-06-11 | 2.26 (-0.13) | 0.0 (0.0) | 0.23 (0.0) | -113 | -4.58 | 0 | 0.0 | 0 | 0.0 | 2465 | 15.05 | 15.7 | 15.7 | 14.7 |
2021-06-04 | 2.39 (-0.13) | 0.0 (0.0) | 0.23 (0.0) | -110 | -1.83 | 0 | 0.0 | 0 | 0.0 | 6006 | 15.75 | 16.0 | 17.5 | 15.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 2.52 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 18 | 0.39 | 0 | 0.0 | 0 | 0.0 | 4657 | 15.95 | 14.1 | 16.9 | 13.8 |
2021-05-21 | 2.5 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | 40 | 1.03 | 0 | 0.0 | 0 | 0.0 | 3889 | 14.35 | 14.3 | 14.5 | 12.9 |
2021-05-14 | 2.55 (-0.27) | 0.0 (0.0) | 0.23 (0.0) | -238 | -2.19 | 0 | 0.0 | 0 | 0.0 | 10856 | 14.6 | 18.7 | 19.35 | 13.65 |
2021-05-07 | 2.82 (+0.4) | 0.0 (0.0) | 0.23 (0.0) | 355 | 3.81 | 0 | 0.0 | 0 | 0.0 | 9326 | 17.6 | 17.65 | 18.4 | 15.6 |
2021-04-29 | 2.42 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -24 | -0.12 | 0 | 0.0 | 0 | 0.0 | 20035 | 17.95 | 16.2 | 19.55 | 16.1 |
2021-04-23 | 2.45 (-0.08) | 0.0 (0.0) | 0.23 (0.0) | -70 | -0.54 | 0 | 0.0 | 0 | 0.0 | 12978 | 14.85 | 11.4 | 14.85 | 11.35 |
2021-04-16 | 2.53 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 52 | 2.15 | 0 | 0.0 | 0 | 0.0 | 2415 | 11.4 | 11.35 | 11.7 | 11.0 |
2021-04-09 | 2.47 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 46 | 2.07 | 0 | 0.0 | 0 | 0.0 | 2226 | 11.3 | 10.75 | 11.6 | 10.7 |
2021-04-01 | 2.41 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -2 | -0.28 | 0 | 0.0 | 0 | 0.0 | 724 | 10.6 | 10.55 | 10.9 | 10.5 |
2021-03-26 | 2.42 (-0.12) | 0.0 (0.0) | 0.23 (0.0) | -110 | -2.94 | 0 | 0.0 | 0 | 0.0 | 3736 | 10.55 | 10.3 | 11.4 | 10.3 |
2021-03-19 | 2.54 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 42 | 2.77 | 0 | 0.0 | 0 | 0.0 | 1516 | 10.2 | 10.25 | 10.25 | 10.05 |
2021-03-12 | 2.49 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -25 | -3.23 | 0 | 0.0 | 0 | 0.0 | 774 | 10.15 | 10.25 | 10.25 | 10.05 |
2021-03-05 | 2.52 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -6 | -0.69 | 0 | 0.0 | 0 | 0.0 | 873 | 10.2 | 10.35 | 10.55 | 10.15 |
2021-02-26 | 2.53 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -23 | -1.72 | 0 | 0.0 | 0 | 0.0 | 1334 | 10.3 | 10.35 | 10.75 | 10.2 |
2021-02-19 | 2.56 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 26 | 3.03 | 0 | 0.0 | 0 | 0.0 | 858 | 10.3 | 10.15 | 10.3 | 10.05 |
2021-02-05 | 2.53 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -21 | -2.76 | 0 | 0.0 | 0 | 0.0 | 760 | 10.1 | 10.1 | 10.3 | 10.0 |
2021-01-29 | 2.55 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -44 | -5.32 | 0 | 0.0 | 0 | 0.0 | 827 | 10.1 | 10.3 | 10.35 | 10.1 |
2021-01-22 | 2.6 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 31 | 2.63 | 0 | 0.0 | 0 | 0.0 | 1180 | 10.25 | 10.75 | 10.75 | 10.25 |
2021-01-15 | 2.56 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -40 | -3.31 | 0 | 0.0 | 0 | 0.0 | 1208 | 10.75 | 11.55 | 11.7 | 10.75 |
2021-01-08 | 2.61 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -59 | -2.1 | 0 | 0.0 | 0 | 0.0 | 2808 | 11.55 | 11.65 | 12.1 | 11.55 |
2020-12-31 | 2.68 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 42 | 0.93 | 0 | 0.0 | 0 | 0.0 | 4507 | 11.7 | 11.05 | 12.3 | 10.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 2.63 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 39 | 3.25 | 0 | 0.0 | 0 | 0.0 | 1200 | 10.9 | 11.2 | 11.2 | 10.8 |
2020-12-18 | 2.59 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 39 | 5.53 | 0 | 0.0 | 0 | 0.0 | 705 | 10.9 | 10.9 | 11.2 | 10.8 |
2020-12-11 | 2.54 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 3 | 0.22 | 0 | 0.0 | 0 | 0.0 | 1369 | 10.9 | 11.3 | 11.3 | 10.8 |
2020-12-04 | 2.54 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -80 | -2.84 | 0 | 0.0 | 0 | 0.0 | 2812 | 11.3 | 10.7 | 11.95 | 10.6 |
2020-11-27 | 2.63 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 3 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1619 | 10.65 | 10.15 | 11.1 | 10.15 |
2020-11-20 | 2.62 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 24 | 2.69 | 0 | 0.0 | 0 | 0.0 | 892 | 10.15 | 10.15 | 10.4 | 10.1 |
2020-11-13 | 2.6 (-0.08) | 0.0 (0.0) | 0.23 (0.0) | -70 | -5.15 | 0 | 0.0 | 0 | 0.0 | 1360 | 10.2 | 11.0 | 11.0 | 10.05 |
2020-11-06 | 2.68 (+0.14) | 0.0 (0.0) | 0.23 (-0.02) | 123 | 10.6 | 0 | 0.0 | -23 | -1.98 | 1160 | 10.85 | 11.15 | 11.15 | 10.6 |
2020-10-30 | 2.54 (-0.01) | 0.0 (0.0) | 0.25 (+0.02) | -10 | -0.63 | 0 | 0.0 | 23 | 1.45 | 1581 | 10.9 | 11.5 | 11.9 | 10.8 |
2020-10-23 | 2.55 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 19 | 2.22 | 0 | 0.0 | 0 | 0.0 | 855 | 11.35 | 11.45 | 11.75 | 11.25 |
2020-10-16 | 2.53 (-0.13) | 0.0 (0.0) | 0.23 (-0.01) | -11 | -0.54 | 0 | 0.0 | 0 | 0.0 | 2027 | 11.4 | 12.3 | 12.3 | 11.3 |
2020-10-08 | 2.66 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -43 | -1.28 | 0 | 0.0 | 0 | 0.0 | 3363 | 12.1 | 11.6 | 13.25 | 11.05 |
2020-09-30 | 2.71 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | 52 | 2.41 | 0 | 0.0 | 0 | 0.0 | 2155 | 11.75 | 12.2 | 12.7 | 11.3 |
2020-09-25 | 2.64 (-0.09) | 0.0 (0.0) | 0.24 (+0.12) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2020-09-18 | 2.73 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 157 | 2.25 | 0 | 0.0 | 0 | 0.0 | 6982 | 6.78 | 7.19 | 7.19 | 6.55 |
2020-09-11 | 2.63 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -57 | -0.41 | 0 | 0.0 | 0 | 0.0 | 13938 | 7.19 | 8.15 | 8.33 | 7.08 |
2020-09-04 | 2.67 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 167 | 0.86 | 0 | 0.0 | 0 | 0.0 | 19361 | 8.11 | 7.42 | 8.38 | 6.9 |
2020-08-28 | 2.56 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 33 | 0.15 | 0 | 0.0 | 0 | 0.0 | 21550 | 7.49 | 6.12 | 8.1 | 5.81 |
2020-08-21 | 2.54 (-0.24) | 0.0 (0.0) | 0.12 (0.0) | -388 | -1.61 | 0 | 0.0 | 0 | 0.0 | 24065 | 6.13 | 6.46 | 7.4 | 6.0 |
2020-08-14 | 2.78 (+0.14) | 0.0 (0.0) | 0.12 (0.0) | 230 | 3.56 | 0 | 0.0 | 0 | 0.0 | 6465 | 5.88 | 4.94 | 5.88 | 4.85 |
2020-08-07 | 2.64 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -65 | -2.58 | 0 | 0.0 | 0 | 0.0 | 2523 | 4.94 | 4.94 | 5.1 | 4.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 2.68 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -34 | -2.29 | 0 | 0.0 | 0 | 0.0 | 1482 | 4.96 | 5.05 | 5.1 | 4.76 |
2020-07-24 | 2.7 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -18 | -0.79 | 0 | 0.0 | 0 | 0.0 | 2275 | 5.06 | 5.15 | 5.2 | 4.96 |
2020-07-17 | 2.71 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -87 | -1.92 | 0 | 0.0 | 0 | 0.0 | 4520 | 5.19 | 5.8 | 5.8 | 5.15 |
2020-07-10 | 2.77 (-0.56) | 0.0 (0.0) | 0.12 (0.0) | -906 | -6.77 | 0 | 0.0 | 0 | 0.0 | 13377 | 5.7 | 4.85 | 6.33 | 4.8 |
2020-07-03 | 3.33 (-0.17) | 0.0 (0.0) | 0.12 (0.0) | -285 | -14.98 | 0 | 0.0 | 0 | 0.0 | 1902 | 4.82 | 4.89 | 4.94 | 4.78 |
2020-06-24 | 3.5 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 13 | 0.63 | 0 | 0.0 | 0 | 0.0 | 2058 | 10.35 | 4.98 | 10.45 | 4.86 |
2020-06-19 | 3.5 (-0.22) | 0.0 (0.0) | 0.12 (0.0) | -367 | -10.2 | 0 | 0.0 | -1 | -0.03 | 3599 | 4.93 | 4.72 | 5.18 | 4.65 |
2020-06-12 | 3.72 (-0.25) | 0.0 (0.0) | 0.12 (0.0) | -399 | -17.44 | 0 | 0.0 | 1 | 0.04 | 2288 | 4.73 | 4.99 | 5.06 | 4.6 |
2020-06-05 | 3.97 (-0.37) | 0.0 (0.0) | 0.12 (0.0) | -603 | -24.28 | 0 | 0.0 | 0 | 0.0 | 2484 | 4.92 | 4.88 | 4.98 | 4.8 |
2020-05-29 | 4.34 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -40 | -0.97 | 0 | 0.0 | 0 | 0.0 | 4111 | 4.79 | 5.28 | 5.28 | 4.68 |
2020-05-22 | 4.37 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -119 | -5.16 | 0 | 0.0 | 0 | 0.0 | 2307 | 5.06 | 4.59 | 5.06 | 4.48 |
2020-05-15 | 4.44 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -58 | -2.36 | 0 | 0.0 | 0 | 0.0 | 2457 | 4.55 | 4.85 | 4.94 | 4.45 |
2020-05-08 | 4.47 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | -184 | -6.39 | 0 | 0.0 | 0 | 0.0 | 2881 | 4.88 | 5.06 | 5.3 | 4.75 |
2020-04-30 | 4.59 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 56 | 2.55 | 0 | 0.0 | 0 | 0.0 | 2194 | 5.06 | 4.45 | 5.06 | 4.45 |
2020-04-24 | 4.55 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -112 | -10.64 | 0 | 0.0 | 0 | 0.0 | 1053 | 4.42 | 4.49 | 4.69 | 4.26 |
2020-04-17 | 4.62 (-0.22) | 0.0 (0.0) | 0.12 (0.0) | -355 | -18.48 | 0 | 0.0 | 0 | 0.0 | 1921 | 4.46 | 4.5 | 4.67 | 4.4 |
2020-04-10 | 4.84 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -47 | -2.05 | 0 | 0.0 | 0 | 0.0 | 2296 | 4.5 | 4.6 | 4.93 | 4.41 |
2020-04-01 | 4.87 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -10 | -1.06 | 0 | 0.0 | 0 | 0.0 | 947 | 4.31 | 3.93 | 4.31 | 3.8 |
2020-03-27 | 4.88 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 27 | 1.56 | 0 | 0.0 | 0 | 0.0 | 1735 | 3.99 | 4.05 | 4.05 | 3.68 |
2020-03-20 | 4.86 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 57 | 2.12 | 0 | 0.0 | 0 | 0.0 | 2683 | 10.0 | 4.9 | 10.15 | 3.91 |
2020-03-13 | 4.83 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -98 | -3.83 | 0 | 0.0 | 0 | 0.0 | 2562 | 4.92 | 6.17 | 6.19 | 4.86 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 4.89 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -9 | -1.28 | 0 | 0.0 | 0 | 0.0 | 705 | 6.19 | 6.27 | 6.3 | 6.17 |
2020-02-27 | 4.89 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -38 | -6.45 | 0 | 0.0 | 0 | 0.0 | 589 | 6.28 | 6.39 | 6.43 | 6.28 |
2020-02-21 | 4.92 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -13 | -2.33 | 0 | 0.0 | 0 | 0.0 | 557 | 6.35 | 6.36 | 6.44 | 6.27 |
2020-02-14 | 4.92 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 17 | 1.5 | 0 | 0.0 | 0 | 0.0 | 1130 | 6.39 | 6.21 | 6.4 | 6.21 |
2020-02-07 | 4.91 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -47 | -4.69 | 0 | 0.0 | 0 | 0.0 | 1002 | 6.32 | 6.46 | 6.5 | 6.1 |
2020-01-31 | 4.94 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -0.15 | 0 | 0.0 | -1 | -0.15 | 649 | 6.6 | 7.0 | 7.0 | 6.56 |
2020-01-20 | 4.94 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 253 | 7.14 | 7.26 | 7.26 | 7.12 |
2020-01-17 | 4.94 (-0.03) | 0.0 (0.0) | 0.12 (-0.01) | -49 | -6.06 | 0 | 0.0 | -1 | -0.12 | 808 | 7.26 | 7.38 | 7.4 | 7.21 |
2020-01-10 | 4.97 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 60 | 4.05 | 0 | 0.0 | 0 | 0.0 | 1482 | 7.38 | 7.45 | 7.71 | 7.31 |
2020-01-03 | 4.94 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 29 | 4.6 | 0 | 0.0 | 0 | 0.0 | 630 | 7.55 | 10.45 | 10.45 | 7.55 |
2019-12-31 | 4.92 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -0.31 | 0 | 0.0 | 0 | 0.0 | 654 | 7.58 | 7.64 | 7.78 | 7.58 |
2019-12-27 | 4.92 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -50 | -0.77 | 0 | 0.0 | 0 | 0.0 | 6516 | 7.67 | 7.42 | 8.3 | 7.24 |
2019-12-20 | 4.95 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 25 | 0.65 | 0 | 0.0 | 0 | 0.0 | 3867 | 7.44 | 7.6 | 7.77 | 7.2 |
2019-12-13 | 4.94 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -17 | -0.18 | 0 | 0.0 | 2 | 0.02 | 9194 | 7.87 | 6.32 | 8.3 | 6.2 |
2019-12-06 | 4.95 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -11 | -1.75 | 0 | 0.0 | 0 | 0.0 | 628 | 6.29 | 6.29 | 6.31 | 6.16 |
2019-11-29 | 4.95 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -12 | -1.94 | 0 | 0.0 | 0 | 0.0 | 618 | 6.21 | 6.22 | 6.4 | 6.19 |
2019-11-22 | 4.96 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1075 | 6.2 | 6.5 | 6.5 | 6.15 |
2019-11-15 | 4.96 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 690 | 6.53 | 6.73 | 6.74 | 6.48 |
2019-11-08 | 4.96 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | -0.28 | 0 | 0.0 | 0 | 0.0 | 707 | 6.71 | 6.86 | 6.9 | 6.61 |
2019-11-01 | 4.96 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -0.66 | 0 | 0.0 | 0 | 0.0 | 457 | 6.86 | 6.94 | 7.06 | 6.85 |
2019-10-25 | 4.96 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -4 | -0.67 | 0 | 0.0 | -1 | -0.17 | 594 | 7.0 | 6.94 | 7.01 | 6.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 4.96 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 28 | 4.77 | 0 | 0.0 | 1 | 0.17 | 587 | 6.94 | 7.05 | 7.15 | 6.92 |
2019-10-09 | 4.95 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 385 | 7.03 | 7.12 | 7.16 | 7.0 |
2019-10-04 | 4.95 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -75 | -8.79 | 0 | 0.0 | 0 | 0.0 | 853 | 7.12 | 6.91 | 7.41 | 6.91 |
2019-09-27 | 4.99 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -111 | -15.93 | 0 | 0.0 | 0 | 0.0 | 697 | 6.96 | 7.17 | 7.21 | 6.9 |
2019-09-20 | 5.06 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 9 | 2.07 | 0 | 0.0 | 0 | 0.0 | 435 | 7.12 | 7.28 | 7.28 | 7.05 |
2019-09-12 | 5.06 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -13 | -4.66 | 0 | 0.0 | 0 | 0.0 | 279 | 7.2 | 7.33 | 7.33 | 7.2 |
2019-09-06 | 5.06 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 16 | 2.29 | 0 | 0.0 | 0 | 0.0 | 700 | 7.22 | 7.23 | 7.42 | 7.12 |
2019-08-30 | 5.05 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -14 | -2.21 | 0 | 0.0 | 0 | 0.0 | 634 | 7.15 | 7.11 | 7.3 | 7.01 |
2019-08-23 | 5.06 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 9 | 1.04 | 0 | 0.0 | 0 | 0.0 | 863 | 7.11 | 7.03 | 7.37 | 6.97 |
2019-08-16 | 5.06 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -59 | -7.48 | 0 | 0.0 | 0 | 0.0 | 789 | 7.02 | 7.38 | 7.4 | 6.97 |
2019-08-08 | 5.09 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -18 | -4.63 | 0 | 0.0 | 0 | 0.0 | 389 | 7.41 | 7.61 | 7.7 | 7.21 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.9 (-0.38) | 0.0 (0.0) | 0.23 (+0.01) | -357 | -6.0 | 0 | 0.0 | 4 | 0.07 | 5950 | 12.35 | 14.05 | 14.7 | 12.15 |
2024-02-29 | 3.28 (+0.72) | 0.0 (0.0) | 0.22 (0.0) | 673 | 7.65 | 0 | 0.0 | 1 | 0.01 | 8803 | 13.85 | 12.9 | 14.8 | 12.2 |
2024-01-31 | 2.56 (+0.24) | 0.0 (0.0) | 0.22 (0.0) | 223 | 5.59 | 0 | 0.0 | -1 | -0.03 | 3989 | 12.9 | 12.95 | 13.65 | 12.3 |
2023-12-29 | 2.32 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 69 | 0.94 | 0 | 0.0 | 2 | 0.03 | 7351 | 12.85 | 12.5 | 13.9 | 12.05 |
2023-11-30 | 2.24 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -32 | -0.51 | 0 | 0.0 | 2 | 0.03 | 6243 | 12.45 | 11.2 | 13.3 | 11.05 |
2023-10-31 | 2.28 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -25 | -1.47 | 0 | 0.0 | -4 | -0.24 | 1701 | 11.2 | 11.6 | 11.85 | 10.95 |
2023-09-28 | 2.3 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -19 | -1.15 | 0 | 0.0 | -3 | -0.18 | 1657 | 11.6 | 12.25 | 12.6 | 11.45 |
2023-08-31 | 2.32 (-0.4) | 0.0 (0.0) | 0.22 (-0.01) | -366 | -5.3 | 0 | 0.0 | -5 | -0.07 | 6903 | 12.4 | 15.5 | 15.5 | 11.5 |
2023-07-31 | 2.72 (+0.23) | 0.0 (0.0) | 0.23 (0.0) | 215 | 0.95 | 0 | 0.0 | -2 | -0.01 | 22637 | 15.55 | 12.3 | 16.65 | 12.15 |
2023-06-30 | 2.49 (+0.14) | 0.0 (0.0) | 0.23 (-0.01) | 130 | 4.38 | 0 | 0.0 | -7 | -0.24 | 2967 | 12.35 | 11.6 | 12.65 | 11.6 |
2023-05-31 | 2.35 (+0.08) | 0.0 (0.0) | 0.24 (+0.02) | 74 | 2.51 | 0 | 0.0 | 21 | 0.71 | 2951 | 11.6 | 12.65 | 12.8 | 11.35 |
2023-04-28 | 2.27 (-0.15) | 0.0 (0.0) | 0.22 (0.0) | -139 | -1.89 | 0 | 0.0 | 0 | 0.0 | 7365 | 12.65 | 11.5 | 13.0 | 11.1 |
2023-03-31 | 2.42 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 13 | 0.58 | 0 | 0.0 | 0 | 0.0 | 2225 | 11.25 | 11.35 | 11.9 | 10.9 |
2023-02-24 | 2.4 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -33 | -0.58 | 0 | 0.0 | -2 | -0.04 | 5648 | 11.35 | 10.35 | 11.85 | 10.3 |
2023-01-31 | 2.44 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 0.3 | 0 | 0.0 | -1 | -0.15 | 672 | 10.15 | 10.0 | 10.15 | 9.88 |
2022-12-30 | 2.44 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -34 | -1.02 | 0 | 0.0 | -2 | -0.06 | 3342 | 9.98 | 10.1 | 10.3 | 9.88 |
2022-11-30 | 2.47 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -37 | -1.28 | 0 | 0.0 | 0 | 0.0 | 2893 | 10.05 | 9.92 | 10.4 | 9.92 |
2022-10-31 | 2.51 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -6 | -0.42 | 0 | 0.0 | 0 | 0.0 | 1433 | 9.98 | 11.0 | 11.2 | 9.88 |
2022-09-30 | 2.52 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | 8 | 0.35 | 0 | 0.0 | -10 | -0.44 | 2262 | 11.0 | 12.45 | 12.65 | 10.85 |
2022-08-31 | 2.51 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | 9 | 0.31 | 0 | 0.0 | -10 | -0.34 | 2927 | 12.6 | 12.25 | 12.95 | 12.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 2.5 (-0.04) | 0.0 (0.0) | 0.24 (+0.02) | -38 | -2.81 | 0 | 0.0 | 25 | 1.85 | 1353 | 11.95 | 11.9 | 12.25 | 11.5 |
2022-06-30 | 2.54 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 24 | 1.01 | 0 | 0.0 | 0 | 0.0 | 2383 | 11.9 | 12.9 | 13.9 | 11.9 |
2022-05-31 | 2.52 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | 12 | 0.53 | 0 | 0.0 | 0 | 0.0 | 2249 | 12.9 | 12.65 | 13.25 | 11.9 |
2022-04-29 | 2.61 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -49 | -2.39 | 0 | 0.0 | 0 | 0.0 | 2051 | 12.7 | 13.05 | 13.15 | 12.45 |
2022-03-31 | 2.66 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 51 | 1.62 | 0 | 0.0 | 0 | 0.0 | 3141 | 13.1 | 13.2 | 13.65 | 12.5 |
2022-02-25 | 2.6 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -31 | -1.23 | 0 | 0.0 | 0 | 0.0 | 2525 | 13.2 | 13.5 | 14.1 | 13.1 |
2022-01-26 | 2.64 (-0.14) | 0.0 (0.0) | 0.22 (0.0) | -127 | -2.4 | 0 | 0.0 | 0 | 0.0 | 5296 | 13.55 | 15.1 | 15.7 | 13.3 |
2021-12-30 | 2.78 (+0.23) | 0.0 (0.0) | 0.22 (0.0) | 207 | 1.35 | 0 | 0.0 | 0 | 0.0 | 15326 | 14.9 | 13.55 | 16.15 | 13.45 |
2021-11-30 | 2.55 (+0.16) | 0.0 (0.0) | 0.22 (0.0) | 143 | 3.11 | 0 | 0.0 | 0 | 0.0 | 4594 | 13.75 | 14.1 | 14.6 | 11.75 |
2021-10-29 | 2.39 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 52 | 0.96 | 0 | 0.0 | 0 | 0.0 | 5419 | 13.2 | 12.8 | 14.85 | 12.05 |
2021-09-30 | 2.33 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -16 | -0.38 | 0 | 0.0 | 0 | 0.0 | 4176 | 12.95 | 12.15 | 14.0 | 11.9 |
2021-08-31 | 2.35 (-0.1) | 0.0 (0.0) | 0.22 (0.0) | -90 | -1.88 | 0 | 0.0 | 0 | 0.0 | 4798 | 12.0 | 13.95 | 14.35 | 11.5 |
2021-07-30 | 2.45 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 30 | 0.31 | 0 | 0.0 | 0 | 0.0 | 9590 | 13.95 | 14.0 | 15.5 | 13.6 |
2021-06-30 | 2.42 (-0.05) | 0.0 (0.0) | 0.22 (-0.01) | -20 | -0.16 | 0 | 0.0 | 0 | 0.0 | 12890 | 13.8 | 15.5 | 17.5 | 13.7 |
2021-05-31 | 2.47 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 137 | 0.47 | 0 | 0.0 | 0 | 0.0 | 29313 | 15.5 | 17.65 | 19.35 | 12.9 |
2021-04-29 | 2.42 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 3 | 0.01 | 0 | 0.0 | 0 | 0.0 | 37777 | 17.95 | 10.65 | 19.55 | 10.6 |
2021-03-31 | 2.42 (-0.11) | 0.0 (0.0) | 0.23 (0.0) | -100 | -1.33 | 0 | 0.0 | 0 | 0.0 | 7504 | 10.75 | 10.35 | 11.4 | 10.05 |
2021-02-26 | 2.53 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -18 | -0.61 | 0 | 0.0 | 0 | 0.0 | 2953 | 10.3 | 10.1 | 10.75 | 10.0 |
2021-01-29 | 2.55 (-0.13) | 0.0 (0.0) | 0.23 (0.0) | -112 | -1.86 | 0 | 0.0 | 0 | 0.0 | 6026 | 10.1 | 11.65 | 12.1 | 10.1 |
2020-12-31 | 2.68 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 35 | 0.34 | 0 | 0.0 | 0 | 0.0 | 10293 | 11.7 | 10.65 | 12.3 | 10.65 |
2020-11-30 | 2.64 (+0.1) | 0.0 (0.0) | 0.23 (-0.02) | 88 | 1.65 | 0 | 0.0 | -23 | -0.43 | 5333 | 10.65 | 11.15 | 11.15 | 10.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 2.54 (-0.17) | 0.0 (0.0) | 0.25 (+0.01) | -45 | -0.57 | 0 | 0.0 | 23 | 0.29 | 7828 | 10.9 | 11.6 | 13.25 | 10.8 |
2020-09-30 | 2.71 (+0.12) | 0.0 (0.0) | 0.24 (+0.12) | 279 | 0.72 | 0 | 0.0 | 0 | 0.0 | 38932 | 11.75 | 7.4 | 12.7 | 6.55 |
2020-08-31 | 2.59 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -150 | -0.26 | 0 | 0.0 | 0 | 0.0 | 58110 | 7.19 | 4.94 | 8.1 | 4.8 |
2020-07-31 | 2.68 (-0.76) | 0.0 (0.0) | 0.12 (0.0) | -1232 | -5.43 | 0 | 0.0 | 0 | 0.0 | 22687 | 4.96 | 4.8 | 6.33 | 4.76 |
2020-06-30 | 3.44 (-0.9) | 0.0 (0.0) | 0.12 (0.0) | -1454 | -12.86 | 0 | 0.0 | 0 | 0.0 | 11303 | 4.8 | 4.88 | 10.45 | 4.6 |
2020-05-29 | 4.34 (-0.25) | 0.0 (0.0) | 0.12 (0.0) | -401 | -3.41 | 0 | 0.0 | 0 | 0.0 | 11757 | 4.79 | 5.06 | 5.3 | 4.45 |
2020-04-30 | 4.59 (-0.29) | 0.0 (0.0) | 0.12 (0.0) | -471 | -5.8 | 0 | 0.0 | 0 | 0.0 | 8126 | 5.06 | 3.9 | 5.06 | 3.85 |
2020-03-31 | 4.88 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -20 | -0.25 | 0 | 0.0 | 0 | 0.0 | 7973 | 3.92 | 6.27 | 10.15 | 3.68 |
2020-02-27 | 4.89 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -81 | -2.47 | 0 | 0.0 | 0 | 0.0 | 3280 | 6.28 | 6.46 | 6.5 | 6.1 |
2020-01-31 | 4.94 (+0.02) | 0.0 (0.0) | 0.12 (-0.01) | 39 | 1.02 | 0 | 0.0 | -2 | -0.05 | 3824 | 6.6 | 10.45 | 10.45 | 6.56 |
2019-12-31 | 4.92 (-0.03) | 0.0 (0.0) | 0.13 (+0.01) | -55 | -0.26 | 0 | 0.0 | 2 | 0.01 | 20862 | 7.58 | 6.29 | 8.3 | 6.16 |
2019-11-29 | 4.95 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -11 | -0.34 | 0 | 0.0 | 0 | 0.0 | 3195 | 6.21 | 6.9 | 6.95 | 6.15 |
2019-10-31 | 4.96 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -55 | -1.98 | 0 | 0.0 | 0 | 0.0 | 2775 | 6.9 | 6.91 | 7.41 | 6.88 |
2019-09-27 | 4.99 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -99 | -4.69 | 0 | 0.0 | 0 | 0.0 | 2112 | 6.96 | 7.23 | 7.42 | 6.9 |
2019-08-30 | 5.05 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -103 | -3.47 | 0 | 0.0 | 0 | 0.0 | 2971 | 7.15 | 7.79 | 7.79 | 6.97 |
2019-07-31 | 5.12 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | -3 | -0.08 | 0 | 0.0 | -2 | -0.05 | 3973 | 7.83 | 8.07 | 8.33 | 7.6 |
2019-06-28 | 5.12 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 10 | 0.12 | 0 | 0.0 | -3 | -0.03 | 8616 | 8.03 | 6.4 | 8.38 | 6.0 |
2019-05-31 | 5.11 (+1.05) | 0.0 (0.0) | 0.13 (+0.01) | 15 | 0.33 | 0 | 0.0 | 5 | 0.11 | 4504 | 6.4 | 8.12 | 8.12 | 6.27 |
2019-04-30 | 4.06 () | 0.0 () | 0.12 () | -2 | -0.98 | 0 | 0.0 | 0 | 0.0 | 204 | 8.03 | 8.05 | 8.15 | 8.0 |