- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 0.47 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -28 | -14.0 | 0 | 0.0 | 2 | 1.0 | 200 | 12.5 | 12.35 | 12.5 | 12.35 |
2024-04-17 | 0.47 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 5 | 2.59 | 0 | 0.0 | -6 | -3.11 | 193 | 12.4 | 12.35 | 12.4 | 12.35 |
2024-04-16 | 0.47 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -71 | -9.79 | 0 | 0.0 | 2 | 0.28 | 725 | 12.35 | 12.5 | 12.5 | 12.3 |
2024-04-15 | 0.49 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 20 | 7.66 | 0 | 0.0 | 0 | 0.0 | 261 | 12.5 | 12.55 | 12.55 | 12.5 |
2024-04-12 | 0.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -19 | -4.65 | 0 | 0.0 | 0 | 0.0 | 409 | 12.55 | 12.55 | 12.6 | 12.5 |
2024-04-11 | 0.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 20 | 4.5 | 0 | 0.0 | 0 | 0.0 | 444 | 12.5 | 12.55 | 12.65 | 12.5 |
2024-04-10 | 0.48 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 28 | 13.15 | 0 | 0.0 | 0 | 0.0 | 213 | 12.55 | 12.5 | 12.55 | 12.45 |
2024-04-09 | 0.47 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 10 | 4.81 | 0 | 0.0 | 0 | 0.0 | 208 | 12.45 | 12.4 | 12.5 | 12.4 |
2024-04-08 | 0.47 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -1.19 | 0 | 0.0 | 0 | 0.0 | 253 | 12.4 | 12.45 | 12.5 | 12.35 |
2024-04-03 | 0.47 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -52 | -26.53 | 0 | 0.0 | 0 | 0.0 | 196 | 12.45 | 12.45 | 12.45 | 12.4 |
2024-04-02 | 0.48 (0.0) | 0.0 (0.0) | 0.07 (-0.05) | 23 | 7.01 | 0 | 0.0 | -200 | -60.98 | 328 | 12.45 | 12.45 | 12.5 | 12.4 |
2024-04-01 | 0.48 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 44 | 18.64 | 0 | 0.0 | 0 | 0.0 | 236 | 12.4 | 12.4 | 12.45 | 12.4 |
2024-03-29 | 0.47 (0.0) | 0.0 (0.0) | 0.12 (-0.03) | 0 | 0.0 | 0 | 0.0 | -160 | -31.01 | 516 | 12.4 | 12.5 | 12.5 | 12.35 |
2024-03-28 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -19 | -16.96 | 0 | 0.0 | 1 | 0.89 | 112 | 12.5 | 12.5 | 12.55 | 12.45 |
2024-03-27 | 0.47 (+0.02) | 0.0 (0.0) | 0.15 (+0.01) | 66 | 17.32 | 0 | 0.0 | 48 | 12.6 | 381 | 12.5 | 12.4 | 12.6 | 12.4 |
2024-03-26 | 0.45 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | -15 | -9.43 | 0 | 0.0 | 62 | 38.99 | 159 | 12.4 | 12.45 | 12.5 | 12.4 |
2024-03-25 | 0.46 (0.0) | 0.0 (0.0) | 0.13 (-0.02) | -11 | -3.0 | 0 | 0.0 | -107 | -29.16 | 367 | 12.45 | 12.5 | 12.5 | 12.35 |
2024-03-22 | 0.46 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -29 | -17.58 | 0 | 0.0 | -10 | -6.06 | 165 | 12.4 | 12.4 | 12.45 | 12.35 |
2024-03-21 | 0.46 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -22 | -8.15 | 0 | 0.0 | -12 | -4.44 | 270 | 12.4 | 12.45 | 12.45 | 12.35 |
2024-03-20 | 0.47 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -73 | -32.02 | 0 | 0.0 | -4 | -1.75 | 228 | 12.45 | 12.4 | 12.5 | 12.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-19 | 0.48 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -19 | -17.27 | 0 | 0.0 | -1 | -0.91 | 110 | 12.45 | 12.4 | 12.45 | 12.4 |
2024-03-18 | 0.49 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -49 | -29.7 | 0 | 0.0 | 0 | 0.0 | 165 | 12.4 | 12.5 | 12.5 | 12.4 |
2024-03-15 | 0.5 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -24 | -17.65 | 0 | 0.0 | -34 | -25.0 | 136 | 12.4 | 12.5 | 12.5 | 12.4 |
2024-03-14 | 0.5 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -19 | -10.98 | 0 | 0.0 | 27 | 15.61 | 173 | 12.45 | 12.5 | 12.5 | 12.4 |
2024-03-13 | 0.5 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -27 | -13.37 | 0 | 0.0 | -40 | -19.8 | 202 | 12.4 | 12.45 | 12.45 | 12.35 |
2024-03-12 | 0.51 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | 6 | 3.45 | 0 | 0.0 | 27 | 15.52 | 174 | 12.45 | 12.4 | 12.5 | 12.4 |
2024-03-11 | 0.51 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 28 | 12.23 | 0 | 0.0 | 0 | 0.0 | 229 | 12.4 | 12.4 | 12.45 | 12.35 |
2024-03-08 | 0.5 (-0.01) | 0.0 (0.0) | 0.16 (-0.03) | -46 | -10.43 | 0 | 0.0 | -118 | -26.76 | 441 | 12.35 | 12.45 | 12.45 | 12.35 |
2024-03-07 | 0.51 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -38 | -18.91 | 0 | 0.0 | -1 | -0.5 | 201 | 12.45 | 12.5 | 12.5 | 12.45 |
2024-03-06 | 0.52 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -19 | -10.38 | 0 | 0.0 | 0 | 0.0 | 183 | 12.5 | 12.5 | 12.6 | 12.5 |
2024-03-05 | 0.52 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -28 | -11.67 | 0 | 0.0 | 0 | 0.0 | 240 | 12.5 | 12.55 | 12.6 | 12.45 |
2024-03-04 | 0.53 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -5 | -3.55 | 0 | 0.0 | 16 | 11.35 | 141 | 12.5 | 12.5 | 12.65 | 12.5 |
2024-03-01 | 0.53 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -23 | -19.17 | 0 | 0.0 | 3 | 2.5 | 120 | 12.5 | 12.5 | 12.55 | 12.5 |
2024-02-29 | 0.53 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -10 | -5.18 | 0 | 0.0 | 13 | 6.74 | 193 | 12.5 | 12.55 | 12.55 | 12.5 |
2024-02-27 | 0.54 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -5 | -5.0 | 0 | 0.0 | 9 | 9.0 | 100 | 12.5 | 12.55 | 12.6 | 12.5 |
2024-02-26 | 0.54 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -8 | -7.55 | 0 | 0.0 | 8 | 7.55 | 106 | 12.6 | 12.55 | 12.65 | 12.5 |
2024-02-23 | 0.54 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 32 | 19.39 | 0 | 0.0 | 0 | 0.0 | 165 | 12.55 | 12.65 | 12.7 | 12.55 |
2024-02-22 | 0.54 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 5 | 4.03 | 0 | 0.0 | -5 | -4.03 | 124 | 12.65 | 12.6 | 12.65 | 12.55 |
2024-02-21 | 0.54 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | -12 | -11.54 | 0 | 0.0 | 31 | 29.81 | 104 | 12.6 | 12.6 | 12.65 | 12.55 |
2024-02-20 | 0.54 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 24 | 25.53 | 0 | 0.0 | 0 | 0.0 | 94 | 12.6 | 12.65 | 12.65 | 12.55 |
2024-02-19 | 0.53 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 19 | 6.35 | 0 | 0.0 | 18 | 6.02 | 299 | 12.6 | 12.55 | 12.65 | 12.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-16 | 0.53 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -3 | -1.86 | 0 | 0.0 | 8 | 4.97 | 161 | 12.55 | 12.55 | 12.6 | 12.5 |
2024-02-15 | 0.53 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.31 | 153 | 12.55 | 12.55 | 12.55 | 12.5 |
2024-02-05 | 0.53 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -33 | -33.33 | 0 | 0.0 | 0 | 0.0 | 99 | 12.55 | 12.65 | 12.65 | 12.5 |
2024-02-02 | 0.57 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | 12 | 17.14 | 0 | 0.0 | 2 | 2.86 | 70 | 12.65 | 12.65 | 12.75 | 12.65 |
2024-02-01 | 0.62 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 31 | 41.33 | 0 | 0.0 | 13 | 17.33 | 75 | 12.65 | 12.65 | 12.7 | 12.6 |
2024-01-31 | 0.61 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -34 | -32.38 | 0 | 0.0 | 2 | 1.9 | 105 | 12.55 | 12.65 | 12.7 | 12.55 |
2024-01-30 | 0.62 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -1.69 | 0 | 0.0 | 8 | 13.56 | 59 | 12.65 | 12.7 | 12.7 | 12.6 |
2024-01-29 | 0.62 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -7 | -9.86 | 0 | 0.0 | 0 | 0.0 | 71 | 12.75 | 12.6 | 12.75 | 12.6 |
2024-01-26 | 0.62 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -9 | -9.18 | 0 | 0.0 | -7 | -7.14 | 98 | 12.7 | 12.8 | 12.8 | 12.65 |
2024-01-25 | 0.62 (-0.01) | 0.0 (0.0) | 0.16 (+0.06) | -15 | -3.94 | 0 | 0.0 | 261 | 68.5 | 381 | 12.75 | 12.55 | 12.8 | 12.55 |
2024-01-24 | 0.63 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 19 | 22.89 | 0 | 0.0 | 0 | 0.0 | 83 | 12.55 | 12.45 | 12.55 | 12.45 |
2024-01-23 | 0.62 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | -3.51 | 0 | 0.0 | -3 | -5.26 | 57 | 12.45 | 12.45 | 12.5 | 12.45 |
2024-01-22 | 0.62 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | -4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 12.45 | 12.45 | 12.5 | 12.45 |
2024-01-19 | 0.62 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -22 | -33.85 | 0 | 0.0 | 1 | 1.54 | 65 | 12.45 | 12.4 | 12.5 | 12.4 |
2024-01-18 | 0.63 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -17 | -5.48 | 0 | 0.0 | -3 | -0.97 | 310 | 12.4 | 12.45 | 12.5 | 12.4 |
2024-01-17 | 0.63 (-0.04) | 0.0 (0.0) | 0.1 (+0.01) | -166 | -29.8 | 0 | 0.0 | 38 | 6.82 | 557 | 12.45 | 12.55 | 12.6 | 12.4 |
2024-01-16 | 0.67 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -131 | -49.81 | 0 | 0.0 | -1 | -0.38 | 263 | 12.6 | 12.7 | 12.75 | 12.6 |
2024-01-15 | 0.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | -1.38 | 0 | 0.0 | 6 | 2.08 | 289 | 12.7 | 12.8 | 12.8 | 12.7 |
2024-01-12 | 0.7 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 40 | 18.26 | 0 | 0.0 | -17 | -7.76 | 219 | 12.8 | 12.85 | 12.85 | 12.8 |
2024-01-11 | 0.69 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 12.85 | 12.9 | 12.9 | 12.8 |
2024-01-10 | 0.69 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -5 | -3.23 | 0 | 0.0 | 0 | 0.0 | 155 | 12.8 | 12.85 | 12.9 | 12.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-09 | 0.71 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -21 | -18.92 | 0 | 0.0 | 0 | 0.0 | 111 | 12.85 | 12.95 | 12.95 | 12.8 |
2024-01-08 | 0.74 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 24 | 29.63 | 0 | 0.0 | 0 | 0.0 | 81 | 12.9 | 12.9 | 12.9 | 12.85 |
2024-01-05 | 0.74 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 11 | 7.8 | 0 | 0.0 | 0 | 0.0 | 141 | 12.85 | 12.85 | 12.9 | 12.8 |
2024-01-04 | 0.73 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 17 | 9.24 | 0 | 0.0 | 2 | 1.09 | 184 | 12.8 | 12.9 | 12.9 | 12.8 |
2024-01-03 | 0.73 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -23 | -27.71 | 0 | 0.0 | -1 | -1.2 | 83 | 12.9 | 13.0 | 13.05 | 12.85 |
2024-01-02 | 0.74 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -9 | -10.23 | 0 | 0.0 | -4 | -4.55 | 88 | 13.0 | 13.0 | 13.05 | 13.0 |
2023-12-29 | 0.74 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -18 | -2.72 | 0 | 0.0 | -8 | -1.21 | 661 | 13.0 | 12.9 | 13.25 | 12.9 |
2023-12-28 | 0.74 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 12 | 13.04 | 0 | 0.0 | 0 | 0.0 | 92 | 12.9 | 12.95 | 12.95 | 12.8 |
2023-12-27 | 0.73 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 7 | 6.25 | 0 | 0.0 | -2 | -1.79 | 112 | 12.95 | 12.95 | 12.95 | 12.85 |
2023-12-26 | 0.73 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 47 | 36.43 | 0 | 0.0 | 0 | 0.0 | 129 | 13.0 | 12.8 | 13.0 | 12.8 |
2023-12-25 | 0.72 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -17 | -17.89 | 0 | 0.0 | 0 | 0.0 | 95 | 12.85 | 12.85 | 12.9 | 12.8 |
2023-12-22 | 0.72 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -17 | -27.42 | 0 | 0.0 | -2 | -3.23 | 62 | 12.85 | 12.95 | 12.95 | 12.85 |
2023-12-21 | 0.73 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -35 | -35.71 | 0 | 0.0 | 0 | 0.0 | 98 | 12.85 | 12.95 | 12.95 | 12.85 |
2023-12-20 | 0.73 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 45 | 32.85 | 0 | 0.0 | 0 | 0.0 | 137 | 12.95 | 12.95 | 12.95 | 12.9 |
2023-12-19 | 0.72 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -14 | -16.47 | 0 | 0.0 | -4 | -4.71 | 85 | 12.85 | 12.9 | 12.9 | 12.85 |
2023-12-18 | 0.73 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -69 | -39.43 | 0 | 0.0 | 0 | 0.0 | 175 | 12.95 | 13.0 | 13.1 | 12.95 |
2023-12-15 | 0.74 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 149 | 44.21 | 0 | 0.0 | -4 | -1.19 | 337 | 13.1 | 12.85 | 13.1 | 12.85 |
2023-12-14 | 0.71 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 12 | 17.91 | 0 | 0.0 | 0 | 0.0 | 67 | 12.75 | 12.75 | 12.85 | 12.75 |
2023-12-13 | 0.7 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -50 | -23.92 | 0 | 0.0 | 0 | 0.0 | 209 | 12.7 | 12.8 | 12.8 | 12.7 |
2023-12-12 | 0.71 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 15 | 8.67 | 0 | 0.0 | 0 | 0.0 | 173 | 12.8 | 12.85 | 12.85 | 12.75 |
2023-12-11 | 0.71 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -9 | -3.91 | 0 | 0.0 | -6 | -2.61 | 230 | 12.85 | 12.9 | 12.9 | 12.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 0.71 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 9 | 10.0 | 0 | 0.0 | 0 | 0.0 | 90 | 12.95 | 12.9 | 12.95 | 12.9 |
2023-12-07 | 0.71 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -7 | -5.3 | 0 | 0.0 | -7 | -5.3 | 132 | 12.95 | 12.95 | 13.0 | 12.9 |
2023-12-06 | 0.71 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -13 | -4.02 | 0 | 0.0 | 0 | 0.0 | 323 | 12.95 | 13.05 | 13.15 | 12.9 |
2023-12-05 | 0.71 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | 27 | 17.2 | 0 | 0.0 | 21 | 13.38 | 157 | 13.0 | 12.9 | 13.0 | 12.9 |
2023-12-04 | 0.71 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 30 | 17.65 | 0 | 0.0 | 0 | 0.0 | 170 | 12.9 | 12.85 | 12.95 | 12.85 |
2023-12-01 | 0.7 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | -2.61 | 0 | 0.0 | 0 | 0.0 | 115 | 12.85 | 12.9 | 13.0 | 12.85 |
2023-11-30 | 0.7 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -0.62 | 0 | 0.0 | -2 | -1.25 | 160 | 12.9 | 12.95 | 13.05 | 12.9 |
2023-11-29 | 0.7 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 15 | 6.98 | 0 | 0.0 | 0 | 0.0 | 215 | 12.9 | 12.95 | 13.0 | 12.9 |
2023-11-28 | 0.69 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 78 | 41.71 | 0 | 0.0 | 6 | 3.21 | 187 | 13.0 | 12.85 | 13.0 | 12.85 |
2023-11-27 | 0.68 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | -0.43 | 0 | 0.0 | -6 | -0.65 | 921 | 12.85 | 13.1 | 13.1 | 12.8 |
2023-11-24 | 0.67 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -11 | -3.17 | 0 | 0.0 | 0 | 0.0 | 347 | 13.1 | 13.35 | 13.35 | 13.1 |
2023-11-23 | 0.67 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -27 | -4.55 | 0 | 0.0 | 0 | 0.0 | 593 | 13.35 | 13.4 | 13.45 | 13.2 |
2023-11-22 | 0.67 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 44 | 1.58 | 0 | 0.0 | 6 | 0.22 | 2778 | 13.25 | 13.1 | 13.85 | 13.1 |
2023-11-21 | 0.66 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | 44 | 16.12 | 0 | 0.0 | 0 | 0.0 | 273 | 13.0 | 13.1 | 13.1 | 12.95 |
2023-11-20 | 0.68 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 15 | 3.49 | 0 | 0.0 | 6 | 1.4 | 430 | 13.0 | 13.15 | 13.15 | 12.9 |
2023-11-17 | 0.67 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 148 | 10.54 | 0 | 0.0 | -14 | -1.0 | 1404 | 13.2 | 12.8 | 13.35 | 12.8 |
2023-11-16 | 0.66 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 121 | 23.91 | 0 | 0.0 | 0 | 0.0 | 506 | 12.9 | 12.8 | 12.95 | 12.8 |
2023-11-15 | 0.63 (+0.03) | 0.0 (0.0) | 0.1 (+0.02) | 128 | 36.57 | 0 | 0.0 | 102 | 29.14 | 350 | 12.75 | 12.65 | 12.8 | 12.65 |
2023-11-14 | 0.6 (+0.01) | 0.0 (0.0) | 0.08 (+0.02) | 67 | 30.18 | 0 | 0.0 | 69 | 31.08 | 222 | 12.6 | 12.55 | 12.65 | 12.55 |
2023-11-13 | 0.59 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 36 | 23.23 | 0 | 0.0 | 2 | 1.29 | 155 | 12.55 | 12.45 | 12.55 | 12.45 |
2023-11-10 | 0.58 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 29 | 9.8 | 0 | 0.0 | 0 | 0.0 | 296 | 12.45 | 12.35 | 12.5 | 12.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-09 | 0.58 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 24 | 27.91 | 0 | 0.0 | 1 | 1.16 | 86 | 12.35 | 12.3 | 12.4 | 12.3 |
2023-11-08 | 0.58 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 29 | 17.58 | 0 | 0.0 | 15 | 9.09 | 165 | 12.3 | 12.45 | 12.45 | 12.3 |
2023-11-07 | 0.6 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 52 | 15.38 | 0 | 0.0 | -15 | -4.44 | 338 | 12.35 | 12.4 | 12.55 | 12.35 |
2023-11-06 | 0.6 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 134 | 32.84 | 0 | 0.0 | 8 | 1.96 | 408 | 12.4 | 12.35 | 12.45 | 12.3 |
2023-11-03 | 0.58 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 87 | 37.99 | 0 | 0.0 | 0 | 0.0 | 229 | 12.35 | 12.25 | 12.35 | 12.25 |
2023-11-02 | 0.59 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 99 | 50.25 | 0 | 0.0 | 13 | 6.6 | 197 | 12.25 | 12.25 | 12.3 | 12.2 |
2023-11-01 | 0.58 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 143 | 51.25 | 0 | 0.0 | -1 | -0.36 | 279 | 12.2 | 12.15 | 12.25 | 12.15 |
2023-10-31 | 0.55 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 59 | 49.17 | 0 | 0.0 | -9 | -7.5 | 120 | 12.05 | 12.15 | 12.2 | 12.05 |
2023-10-30 | 0.54 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 33 | 36.67 | 0 | 0.0 | 0 | 0.0 | 90 | 12.1 | 12.1 | 12.15 | 12.1 |
2023-10-27 | 0.53 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 15 | 10.2 | 0 | 0.0 | 0 | 0.0 | 147 | 12.1 | 12.1 | 12.15 | 12.0 |
2023-10-26 | 0.52 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 14 | 7.25 | 0 | 0.0 | 0 | 0.0 | 193 | 12.05 | 12.2 | 12.2 | 12.05 |
2023-10-25 | 0.52 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 27 | 36.49 | 0 | 0.0 | 0 | 0.0 | 74 | 12.15 | 12.2 | 12.2 | 12.15 |
2023-10-24 | 0.54 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 10 | 15.38 | 0 | 0.0 | 0 | 0.0 | 65 | 12.1 | 12.05 | 12.15 | 12.05 |
2023-10-23 | 0.54 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 44 | 18.57 | 0 | 0.0 | 0 | 0.0 | 237 | 12.05 | 12.1 | 12.2 | 12.05 |
2023-10-20 | 0.53 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -79 | -26.69 | 0 | 0.0 | -18 | -6.08 | 296 | 12.1 | 12.1 | 12.1 | 12.0 |
2023-10-19 | 0.55 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | -5.48 | 0 | 0.0 | 0 | 0.0 | 146 | 12.15 | 12.1 | 12.2 | 12.05 |
2023-10-18 | 0.54 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 27 | 9.18 | 0 | 0.0 | 2 | 0.68 | 294 | 12.1 | 12.25 | 12.25 | 12.1 |
2023-10-17 | 0.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 12.25 | 12.35 | 12.4 | 12.2 |
2023-10-16 | 0.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 17 | 18.28 | 0 | 0.0 | 0 | 0.0 | 93 | 12.3 | 12.35 | 12.35 | 12.3 |
2023-10-13 | 0.53 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 66 | 30.14 | 0 | 0.0 | 19 | 8.68 | 219 | 12.3 | 12.25 | 12.45 | 12.25 |
2023-10-12 | 0.51 (+0.03) | 0.0 (0.0) | 0.06 (-0.05) | 131 | 35.22 | 0 | 0.0 | -215 | -57.8 | 372 | 12.3 | 12.4 | 12.45 | 12.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-11 | 0.48 (-0.02) | 0.0 (0.0) | 0.11 (-0.02) | -2 | -0.68 | 0 | 0.0 | -108 | -36.73 | 294 | 12.3 | 12.45 | 12.5 | 12.25 |
2023-10-06 | 0.5 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 32 | 18.5 | 0 | 0.0 | 0 | 0.0 | 173 | 12.4 | 12.45 | 12.6 | 12.4 |
2023-10-05 | 0.49 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | 25 | 15.82 | 0 | 0.0 | 40 | 25.32 | 158 | 12.4 | 12.3 | 12.45 | 12.3 |
2023-10-04 | 0.49 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 33 | 11.22 | 0 | 0.0 | -26 | -8.84 | 294 | 12.3 | 12.45 | 12.45 | 12.25 |
2023-10-03 | 0.48 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 4 | 3.39 | 0 | 0.0 | 42 | 35.59 | 118 | 12.45 | 12.4 | 12.5 | 12.35 |
2023-10-02 | 0.47 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | 37 | 29.6 | 0 | 0.0 | 57 | 45.6 | 125 | 12.4 | 12.4 | 12.45 | 12.35 |
2023-09-28 | 0.47 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 41 | 31.06 | 0 | 0.0 | 0 | 0.0 | 132 | 12.35 | 12.4 | 12.45 | 12.3 |
2023-09-27 | 0.47 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 35 | 27.13 | 0 | 0.0 | 0 | 0.0 | 129 | 12.35 | 12.35 | 12.4 | 12.3 |
2023-09-26 | 0.46 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 13 | 10.16 | 0 | 0.0 | -4 | -3.12 | 128 | 12.35 | 12.4 | 12.45 | 12.35 |
2023-09-25 | 0.46 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 20 | 26.32 | 0 | 0.0 | 0 | 0.0 | 76 | 12.4 | 12.35 | 12.45 | 12.35 |
2023-09-22 | 0.46 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 22 | 8.43 | 0 | 0.0 | 0 | 0.0 | 261 | 12.35 | 12.35 | 12.35 | 12.2 |
2023-09-21 | 0.44 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -229 | -33.33 | 0 | 0.0 | -11 | -1.6 | 687 | 12.25 | 12.35 | 12.35 | 12.2 |
2023-09-20 | 0.47 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -28 | -14.81 | 0 | 0.0 | 0 | 0.0 | 189 | 12.35 | 12.45 | 12.45 | 12.35 |
2023-09-19 | 0.47 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -26 | -26.8 | 0 | 0.0 | -6 | -6.19 | 97 | 12.45 | 12.45 | 12.5 | 12.4 |
2023-09-18 | 0.47 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 9 | 12.68 | 0 | 0.0 | 0 | 0.0 | 71 | 12.45 | 12.4 | 12.5 | 12.4 |
2023-09-15 | 0.47 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -24 | -23.08 | 0 | 0.0 | 0 | 0.0 | 104 | 12.45 | 12.55 | 12.55 | 12.45 |
2023-09-14 | 0.47 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 56 | 29.17 | 0 | 0.0 | 0 | 0.0 | 192 | 12.5 | 12.45 | 12.55 | 12.45 |
2023-09-13 | 0.46 (-0.06) | 0.0 (0.0) | 0.11 (+0.02) | 118 | 25.38 | 0 | 0.0 | 107 | 23.01 | 465 | 12.45 | 12.4 | 12.65 | 12.35 |
2023-09-12 | 0.52 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -121 | -36.78 | 0 | 0.0 | 3 | 0.91 | 329 | 12.4 | 12.4 | 12.45 | 12.35 |
2023-09-11 | 0.53 (-0.05) | 0.0 (0.0) | 0.09 (-0.02) | -116 | -19.73 | 0 | 0.0 | -127 | -21.6 | 588 | 12.65 | 12.7 | 12.8 | 12.55 |
2023-09-08 | 0.58 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -189 | -62.38 | 0 | 0.0 | 0 | 0.0 | 303 | 12.75 | 12.8 | 12.8 | 12.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-07 | 0.6 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -97 | -33.11 | 0 | 0.0 | -6 | -2.05 | 293 | 12.8 | 12.85 | 12.85 | 12.75 |
2023-09-06 | 0.62 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -68 | -39.77 | 0 | 0.0 | -2 | -1.17 | 171 | 12.9 | 12.9 | 13.0 | 12.9 |
2023-09-05 | 0.62 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 105 | 33.12 | 0 | 0.0 | 0 | 0.0 | 317 | 12.9 | 12.9 | 13.0 | 12.9 |
2023-09-04 | 0.59 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -60 | -36.59 | 0 | 0.0 | 0 | 0.0 | 164 | 12.9 | 12.95 | 13.0 | 12.9 |
2023-09-01 | 0.61 (+0.02) | 0.0 (0.0) | 0.12 (+0.03) | 73 | 23.25 | 0 | 0.0 | 97 | 30.89 | 314 | 12.95 | 12.85 | 13.05 | 12.85 |
2023-08-31 | 0.59 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -24 | -20.34 | 0 | 0.0 | 0 | 0.0 | 118 | 12.85 | 12.85 | 12.9 | 12.8 |
2023-08-30 | 0.66 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 260 | 68.6 | 0 | 0.0 | 31 | 8.18 | 379 | 12.9 | 12.85 | 12.95 | 12.85 |
2023-08-29 | 0.6 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 6 | 4.38 | 0 | 0.0 | 0 | 0.0 | 137 | 12.8 | 12.8 | 12.85 | 12.75 |
2023-08-28 | 0.6 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | -4 | -1.08 | 0 | 0.0 | -34 | -9.14 | 372 | 12.75 | 13.0 | 13.0 | 12.7 |
2023-08-25 | 0.6 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -42 | -3.17 | 0 | 0.0 | -3 | -0.23 | 1324 | 12.95 | 12.85 | 13.25 | 12.85 |
2023-08-24 | 0.6 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -92 | -47.42 | 0 | 0.0 | 0 | 0.0 | 194 | 12.7 | 12.85 | 12.85 | 12.65 |
2023-08-23 | 0.62 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 113 | 32.29 | 0 | 0.0 | -5 | -1.43 | 350 | 12.85 | 12.7 | 12.9 | 12.7 |
2023-08-22 | 0.59 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -26 | -23.64 | 0 | 0.0 | 0 | 0.0 | 110 | 12.7 | 12.75 | 12.75 | 12.65 |
2023-08-21 | 0.59 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 44 | 39.64 | 0 | 0.0 | 0 | 0.0 | 111 | 12.75 | 12.7 | 12.75 | 12.65 |
2023-08-18 | 0.58 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 22 | 8.56 | 0 | 0.0 | -2 | -0.78 | 257 | 12.6 | 12.7 | 12.75 | 12.6 |
2023-08-17 | 0.58 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 35 | 10.74 | 0 | 0.0 | 51 | 15.64 | 326 | 12.75 | 12.6 | 12.8 | 12.5 |
2023-08-16 | 0.57 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 105 | 40.23 | 0 | 0.0 | -1 | -0.38 | 261 | 12.6 | 12.55 | 12.65 | 12.45 |
2023-08-15 | 0.54 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 49 | 38.28 | 0 | 0.0 | 0 | 0.0 | 128 | 12.6 | 12.6 | 12.65 | 12.55 |
2023-08-14 | 0.53 (-0.1) | 0.0 (0.0) | 0.09 (-0.02) | -301 | -41.46 | 0 | 0.0 | -90 | -12.4 | 726 | 12.55 | 12.9 | 12.9 | 12.5 |
2023-08-11 | 0.63 (+0.05) | 0.0 (0.0) | 0.11 (+0.04) | 213 | 30.3 | 0 | 0.0 | 177 | 25.18 | 703 | 12.8 | 12.65 | 12.95 | 12.65 |
2023-08-10 | 0.58 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -118 | -18.97 | 0 | 0.0 | 6 | 0.96 | 622 | 12.65 | 12.85 | 12.9 | 12.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-09 | 0.59 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 48 | 18.32 | 0 | 0.0 | 13 | 4.96 | 262 | 12.9 | 12.95 | 13.0 | 12.85 |
2023-08-08 | 0.57 (-0.05) | 0.0 (0.0) | 0.06 (-0.01) | -174 | -43.61 | 0 | 0.0 | -22 | -5.51 | 399 | 12.85 | 13.0 | 13.05 | 12.85 |
2023-08-07 | 0.62 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 0.76 | 0 | 0.0 | -9 | -2.29 | 393 | 13.0 | 12.9 | 13.1 | 12.75 |
2023-08-04 | 0.61 (+0.06) | 0.0 (-0.05) | 0.07 (-0.01) | 289 | 44.74 | -209 | -32.35 | -29 | -4.49 | 646 | 12.85 | 12.75 | 13.0 | 12.75 |
2023-08-02 | 0.55 (0.0) | 0.05 (-0.04) | 0.08 (+0.01) | -81 | -9.91 | -210 | -25.7 | 33 | 4.04 | 817 | 12.7 | 12.95 | 13.0 | 12.7 |
2023-08-01 | 0.55 (-0.02) | 0.09 (0.0) | 0.07 (0.0) | -146 | -50.0 | 0 | 0.0 | 3 | 1.03 | 292 | 13.0 | 13.05 | 13.05 | 12.9 |
2023-07-31 | 0.57 (+0.01) | 0.09 (0.0) | 0.07 (+0.01) | 46 | 12.74 | -4 | -1.11 | 27 | 7.48 | 361 | 12.95 | 13.05 | 13.15 | 12.95 |
2023-07-28 | 0.56 (-0.03) | 0.09 (0.0) | 0.06 (0.0) | -177 | -37.34 | 0 | 0.0 | -1 | -0.21 | 474 | 13.0 | 13.15 | 13.2 | 12.95 |
2023-07-27 | 0.59 (+0.03) | 0.09 (0.0) | 0.06 (0.0) | 130 | 30.52 | 0 | 0.0 | 0 | 0.0 | 426 | 13.1 | 13.0 | 13.2 | 13.0 |
2023-07-26 | 0.56 (0.0) | 0.09 (0.0) | 0.06 (0.0) | 64 | 9.7 | -5 | -0.76 | 4 | 0.61 | 660 | 12.95 | 12.95 | 13.05 | 12.8 |
2023-07-25 | 0.56 (0.0) | 0.09 (0.0) | 0.06 (0.0) | -28 | -6.26 | -4 | -0.89 | 0 | 0.0 | 447 | 12.9 | 12.95 | 13.05 | 12.9 |
2023-07-24 | 0.56 (-0.07) | 0.09 (-0.01) | 0.06 (-0.03) | -289 | -27.21 | -3 | -0.28 | -148 | -13.94 | 1062 | 12.9 | 13.25 | 13.25 | 12.75 |
2023-07-21 | 0.63 (0.0) | 0.1 (0.0) | 0.09 (-0.01) | -164 | -27.42 | -4 | -0.67 | 1 | 0.17 | 598 | 13.2 | 13.5 | 13.65 | 13.2 |
2023-07-20 | 0.63 (+0.02) | 0.1 (0.0) | 0.1 (0.0) | 295 | 34.5 | -2 | -0.23 | -2 | -0.23 | 855 | 13.5 | 13.15 | 13.55 | 13.15 |
2023-07-19 | 0.61 (0.0) | 0.1 (0.0) | 0.1 (0.0) | -138 | -14.56 | 0 | 0.0 | -7 | -0.74 | 948 | 13.25 | 13.25 | 13.45 | 13.15 |
2023-07-18 | 0.61 (-0.08) | 0.1 (0.0) | 0.1 (0.0) | -422 | -31.78 | 0 | 0.0 | 4 | 0.3 | 1328 | 13.25 | 13.6 | 13.6 | 13.05 |
2023-07-17 | 0.69 (+0.03) | 0.1 (0.0) | 0.1 (0.0) | -208 | -18.47 | 0 | 0.0 | 4 | 0.36 | 1126 | 13.6 | 13.9 | 13.9 | 13.5 |
2023-07-14 | 0.66 (-0.05) | 0.1 (0.0) | 0.1 (0.0) | -58 | -9.4 | 6 | 0.97 | -1 | -0.16 | 617 | 13.85 | 13.75 | 14.0 | 13.7 |
2023-07-13 | 0.71 (-0.07) | 0.1 (0.0) | 0.1 (+0.01) | -228 | -12.37 | 0 | 0.0 | 8 | 0.43 | 1843 | 13.75 | 14.2 | 14.25 | 13.6 |
2023-07-12 | 0.78 (-0.11) | 0.1 (+0.01) | 0.09 (0.0) | -374 | -16.92 | 8 | 0.36 | 3 | 0.14 | 2210 | 14.2 | 14.9 | 14.9 | 14.1 |
2023-07-11 | 0.89 (+0.19) | 0.09 (0.0) | 0.09 (0.0) | 1020 | 36.65 | 0 | 0.0 | 0 | 0.0 | 2783 | 14.7 | 14.6 | 14.85 | 14.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-10 | 0.7 (+0.07) | 0.09 (+0.01) | 0.09 (0.0) | 309 | 12.44 | 67 | 2.7 | -3 | -0.12 | 2484 | 14.4 | 14.45 | 14.75 | 14.3 |
2023-07-07 | 0.63 (+0.15) | 0.08 (+0.02) | 0.09 (0.0) | 720 | 34.77 | 104 | 5.02 | -8 | -0.39 | 2071 | 14.35 | 14.2 | 14.4 | 14.0 |
2023-07-06 | 0.48 (0.0) | 0.06 (+0.03) | 0.09 (-0.01) | 48 | 4.19 | 101 | 8.81 | -41 | -3.58 | 1146 | 14.25 | 14.4 | 14.45 | 14.1 |
2023-07-05 | 0.48 (+0.09) | 0.03 (+0.01) | 0.1 (-0.01) | 247 | 18.26 | 78 | 5.76 | -14 | -1.03 | 1353 | 14.4 | 14.1 | 14.45 | 14.0 |
2023-07-04 | 0.39 (-0.04) | 0.02 (+0.02) | 0.11 (0.0) | -217 | -23.72 | 77 | 8.42 | 0 | 0.0 | 915 | 14.05 | 14.2 | 14.2 | 13.9 |
2023-07-03 | 0.43 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -15 | -2.59 | 0 | 0.0 | 6 | 1.04 | 579 | 14.1 | 14.15 | 14.25 | 14.05 |
2023-06-30 | 0.43 (+0.05) | 0.0 (0.0) | 0.11 (+0.01) | 226 | 36.99 | 0 | 0.0 | 5 | 0.82 | 611 | 14.1 | 14.05 | 14.1 | 13.95 |
2023-06-29 | 0.38 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 51 | 13.01 | 0 | 0.0 | 1 | 0.26 | 392 | 14.0 | 14.1 | 14.1 | 13.95 |
2023-06-28 | 0.36 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -40 | -6.72 | 0 | 0.0 | -2 | -0.34 | 595 | 14.0 | 13.95 | 14.1 | 13.9 |
2023-06-27 | 0.38 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -200 | -13.69 | 0 | 0.0 | 4 | 0.27 | 1461 | 13.8 | 14.1 | 14.2 | 13.8 |
2023-06-26 | 0.39 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -423 | -21.89 | 0 | 0.0 | 8 | 0.41 | 1932 | 14.3 | 14.6 | 14.6 | 14.15 |
2023-06-21 | 0.44 (-0.15) | 0.0 (0.0) | 0.1 (0.0) | -875 | -14.01 | 0 | 0.0 | -3 | -0.05 | 6247 | 14.45 | 14.75 | 15.5 | 14.4 |
2023-06-20 | 0.59 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -207 | -4.33 | 0 | 0.0 | -3 | -0.06 | 4779 | 14.6 | 14.2 | 14.95 | 14.2 |
2023-06-19 | 0.62 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 213 | 10.79 | 0 | 0.0 | -45 | -2.28 | 1974 | 14.25 | 14.2 | 14.6 | 14.15 |
2023-06-16 | 0.6 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -43 | -3.67 | 0 | 0.0 | 27 | 2.3 | 1172 | 14.15 | 14.3 | 14.5 | 14.15 |
2023-06-15 | 0.6 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 33 | 3.4 | 0 | 0.0 | -1 | -0.1 | 971 | 14.25 | 14.15 | 14.35 | 14.0 |
2023-06-14 | 0.58 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 220 | 12.26 | 0 | 0.0 | 4 | 0.22 | 1794 | 14.05 | 14.35 | 14.45 | 13.95 |
2023-06-13 | 0.52 (+0.06) | 0.0 (0.0) | 0.11 (-0.06) | 175 | 8.26 | 0 | 0.0 | -281 | -13.26 | 2119 | 14.25 | 14.35 | 14.65 | 14.25 |
2023-06-12 | 0.46 (0.0) | 0.0 (0.0) | 0.17 (+0.06) | -63 | -3.64 | 0 | 0.0 | 271 | 15.67 | 1729 | 14.35 | 15.0 | 15.0 | 14.2 |
2023-06-09 | 0.46 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -309 | -9.74 | 0 | 0.0 | 7 | 0.22 | 3173 | 14.8 | 15.05 | 15.25 | 14.6 |
2023-06-08 | 0.48 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -398 | -5.44 | 0 | 0.0 | -2 | -0.03 | 7320 | 14.95 | 14.95 | 15.55 | 14.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-07 | 0.51 (+0.03) | 0.0 (0.0) | 0.11 (-0.01) | 86 | 0.87 | 0 | 0.0 | -48 | -0.48 | 9931 | 14.9 | 15.1 | 15.6 | 14.6 |
2023-06-06 | 0.48 (-0.11) | 0.0 (0.0) | 0.12 (+0.01) | -608 | -6.21 | 0 | 0.0 | 24 | 0.24 | 9798 | 15.1 | 13.8 | 15.15 | 13.8 |
2023-06-05 | 0.59 (+0.03) | 0.0 (0.0) | 0.11 (+0.01) | 146 | 8.16 | 0 | 0.0 | 51 | 2.85 | 1790 | 13.8 | 14.1 | 14.15 | 13.8 |
2023-06-02 | 0.56 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 414 | 13.37 | 0 | 0.0 | 9 | 0.29 | 3096 | 13.9 | 14.0 | 14.35 | 13.9 |
2023-06-01 | 0.49 (-0.06) | 0.0 (0.0) | 0.1 (-0.02) | -373 | -8.95 | 0 | 0.0 | -73 | -1.75 | 4166 | 13.8 | 13.65 | 14.4 | 13.65 |
2023-05-31 | 0.55 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 214 | 7.76 | 0 | 0.0 | -5 | -0.18 | 2759 | 13.7 | 13.25 | 13.9 | 13.25 |
2023-05-30 | 0.5 (-0.04) | 0.0 (0.0) | 0.12 (+0.01) | -151 | -13.64 | 0 | 0.0 | 30 | 2.71 | 1107 | 13.25 | 13.65 | 13.65 | 13.15 |
2023-05-29 | 0.54 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 115 | 7.97 | 0 | 0.0 | -2 | -0.14 | 1443 | 13.55 | 13.5 | 13.65 | 13.4 |
2023-05-26 | 0.5 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -96 | -2.39 | 0 | 0.0 | -18 | -0.45 | 4013 | 13.3 | 13.8 | 13.85 | 13.3 |
2023-05-25 | 0.5 (-0.18) | 0.0 (0.0) | 0.11 (-0.01) | -869 | -8.7 | 0 | 0.0 | -37 | -0.37 | 9991 | 14.1 | 14.85 | 15.35 | 14.05 |
2023-05-24 | 0.68 (0.0) | 0.0 (0.0) | 0.12 (-0.02) | -42 | -0.41 | 0 | 0.0 | -50 | -0.48 | 10314 | 14.55 | 13.3 | 14.55 | 13.25 |
2023-05-23 | 0.68 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 86 | 7.58 | 0 | 0.0 | -3 | -0.26 | 1135 | 13.25 | 13.25 | 13.45 | 13.05 |
2023-05-22 | 0.66 (+0.08) | 0.0 (0.0) | 0.14 (+0.01) | 337 | 15.41 | 0 | 0.0 | 15 | 0.69 | 2187 | 13.1 | 13.0 | 13.3 | 12.95 |
2023-05-19 | 0.58 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 94 | 10.79 | 0 | 0.0 | -41 | -4.71 | 871 | 12.85 | 12.85 | 13.0 | 12.65 |
2023-05-18 | 0.57 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 93 | 13.56 | 0 | 0.0 | 43 | 6.27 | 686 | 12.8 | 12.85 | 12.9 | 12.75 |
2023-05-17 | 0.56 (+0.07) | 0.0 (0.0) | 0.13 (+0.04) | 294 | 23.26 | 0 | 0.0 | 167 | 13.21 | 1264 | 12.85 | 12.8 | 13.0 | 12.8 |
2023-05-16 | 0.49 (+0.01) | 0.0 (0.0) | 0.09 (+0.03) | 53 | 10.88 | 0 | 0.0 | 139 | 28.54 | 487 | 12.75 | 12.7 | 12.85 | 12.7 |
2023-05-15 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 14 | 5.3 | 0 | 0.0 | 54 | 20.45 | 264 | 12.7 | 12.5 | 12.7 | 12.5 |
2023-05-12 | 0.48 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -0.89 | 0 | 0.0 | 0 | 0.0 | 224 | 12.5 | 12.55 | 12.55 | 12.5 |
2023-05-11 | 0.48 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 12 | 2.15 | 0 | 0.0 | 2 | 0.36 | 557 | 12.55 | 12.9 | 12.9 | 12.55 |
2023-05-10 | 0.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 1.63 | 0 | 0.0 | 0 | 0.0 | 246 | 12.85 | 12.75 | 12.85 | 12.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-09 | 0.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 2.95 | 0 | 0.0 | 0 | 0.0 | 237 | 12.75 | 12.8 | 12.8 | 12.7 |
2023-05-08 | 0.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 23 | 10.55 | 0 | 0.0 | -3 | -1.38 | 218 | 12.75 | 12.75 | 12.85 | 12.75 |
2023-05-05 | 0.47 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 19 | 12.5 | 0 | 0.0 | 0 | 0.0 | 152 | 12.7 | 12.65 | 12.7 | 12.65 |
2023-05-04 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 16 | 11.76 | 0 | 0.0 | 0 | 0.0 | 136 | 12.65 | 12.55 | 12.7 | 12.55 |
2023-05-03 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 12.6 | 12.55 | 12.6 | 12.55 |
2023-05-02 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 13 | 10.83 | 0 | 0.0 | 0 | 0.0 | 120 | 12.55 | 12.6 | 12.6 | 12.55 |
2023-04-28 | 0.46 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 95 | 37.25 | 0 | 0.0 | 0 | 0.0 | 255 | 12.55 | 12.7 | 12.7 | 12.55 |
2023-04-27 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 10 | 7.75 | 0 | 0.0 | -1 | -0.78 | 129 | 12.65 | 12.6 | 12.65 | 12.5 |
2023-04-26 | 0.43 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 36 | 28.8 | 0 | 0.0 | 17 | 13.6 | 125 | 12.55 | 12.6 | 12.6 | 12.45 |
2023-04-25 | 0.42 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 52 | 6.44 | 0 | 0.0 | 8 | 0.99 | 808 | 12.5 | 12.7 | 12.7 | 12.4 |
2023-04-24 | 0.41 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 15 | 16.13 | 0 | 0.0 | 0 | 0.0 | 93 | 12.65 | 12.6 | 12.7 | 12.55 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 0.47 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -74 | -5.37 | 0 | 0.0 | -2 | -0.15 | 1379 | 12.5 | 12.55 | 12.55 | 12.3 |
2024-04-12 | 0.48 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 36 | 2.35 | 0 | 0.0 | 0 | 0.0 | 1529 | 12.55 | 12.45 | 12.65 | 12.35 |
2024-04-03 | 0.47 (0.0) | 0.0 (0.0) | 0.07 (-0.05) | 15 | 1.97 | 0 | 0.0 | -200 | -26.28 | 761 | 12.45 | 12.4 | 12.5 | 12.4 |
2024-03-29 | 0.47 (+0.01) | 0.0 (0.0) | 0.12 (-0.03) | 21 | 1.37 | 0 | 0.0 | -156 | -10.16 | 1536 | 12.4 | 12.5 | 12.6 | 12.35 |
2024-03-22 | 0.46 (-0.04) | 0.0 (0.0) | 0.15 (-0.01) | -192 | -20.43 | 0 | 0.0 | -27 | -2.87 | 940 | 12.4 | 12.5 | 12.5 | 12.35 |
2024-03-15 | 0.5 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -36 | -3.93 | 0 | 0.0 | -20 | -2.18 | 916 | 12.4 | 12.4 | 12.5 | 12.35 |
2024-03-08 | 0.5 (-0.03) | 0.0 (0.0) | 0.16 (-0.02) | -136 | -11.26 | 0 | 0.0 | -103 | -8.53 | 1208 | 12.35 | 12.5 | 12.65 | 12.35 |
2024-03-01 | 0.53 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -46 | -8.85 | 0 | 0.0 | 33 | 6.35 | 520 | 12.5 | 12.55 | 12.65 | 12.5 |
2024-02-23 | 0.54 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 68 | 8.64 | 0 | 0.0 | 44 | 5.59 | 787 | 12.55 | 12.55 | 12.7 | 12.5 |
2024-02-16 | 0.53 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -3 | -0.96 | 0 | 0.0 | 10 | 3.18 | 314 | 12.55 | 12.55 | 12.6 | 12.5 |
2024-02-05 | 0.53 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -33 | -33.33 | 0 | 0.0 | 0 | 0.0 | 99 | 12.55 | 12.65 | 12.65 | 12.5 |
2024-02-02 | 0.57 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.26 | 0 | 0.0 | 25 | 6.54 | 382 | 12.65 | 12.6 | 12.75 | 12.55 |
2024-01-26 | 0.62 (0.0) | 0.0 (0.0) | 0.16 (+0.06) | -10 | -1.46 | 0 | 0.0 | 251 | 36.59 | 686 | 12.7 | 12.45 | 12.8 | 12.45 |
2024-01-19 | 0.62 (-0.08) | 0.0 (0.0) | 0.1 (+0.01) | -340 | -22.88 | 0 | 0.0 | 41 | 2.76 | 1486 | 12.45 | 12.8 | 12.8 | 12.4 |
2024-01-12 | 0.7 (-0.04) | 0.0 (0.0) | 0.09 (-0.01) | 39 | 5.42 | 0 | 0.0 | -17 | -2.36 | 719 | 12.8 | 12.9 | 12.95 | 12.8 |
2024-01-05 | 0.74 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -4 | -0.8 | 0 | 0.0 | -3 | -0.6 | 497 | 12.85 | 13.0 | 13.05 | 12.8 |
2023-12-29 | 0.74 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 31 | 2.84 | 0 | 0.0 | -10 | -0.92 | 1091 | 13.0 | 12.85 | 13.25 | 12.8 |
2023-12-22 | 0.72 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -90 | -16.1 | 0 | 0.0 | -6 | -1.07 | 559 | 12.85 | 13.0 | 13.1 | 12.85 |
2023-12-15 | 0.74 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 117 | 11.5 | 0 | 0.0 | -10 | -0.98 | 1017 | 13.1 | 12.9 | 13.1 | 12.7 |
2023-12-08 | 0.71 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 46 | 5.26 | 0 | 0.0 | 14 | 1.6 | 875 | 12.95 | 12.85 | 13.15 | 12.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-01 | 0.7 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 85 | 5.31 | 0 | 0.0 | -2 | -0.12 | 1600 | 12.85 | 13.1 | 13.1 | 12.8 |
2023-11-24 | 0.67 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 65 | 1.47 | 0 | 0.0 | 12 | 0.27 | 4423 | 13.1 | 13.15 | 13.85 | 12.9 |
2023-11-17 | 0.67 (+0.09) | 0.0 (0.0) | 0.1 (+0.04) | 500 | 18.95 | 0 | 0.0 | 159 | 6.03 | 2638 | 13.2 | 12.45 | 13.35 | 12.45 |
2023-11-10 | 0.58 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 268 | 20.71 | 0 | 0.0 | 9 | 0.7 | 1294 | 12.45 | 12.35 | 12.55 | 12.3 |
2023-11-03 | 0.58 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 421 | 45.91 | 0 | 0.0 | 3 | 0.33 | 917 | 12.35 | 12.1 | 12.35 | 12.05 |
2023-10-27 | 0.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 110 | 15.32 | 0 | 0.0 | 0 | 0.0 | 718 | 12.1 | 12.1 | 12.2 | 12.0 |
2023-10-20 | 0.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -43 | -4.19 | 0 | 0.0 | -16 | -1.56 | 1027 | 12.1 | 12.35 | 12.4 | 12.0 |
2023-10-13 | 0.53 (+0.03) | 0.0 (0.0) | 0.06 (-0.07) | 195 | 21.98 | 0 | 0.0 | -304 | -34.27 | 887 | 12.3 | 12.45 | 12.5 | 12.25 |
2023-10-06 | 0.5 (+0.03) | 0.0 (0.0) | 0.13 (+0.02) | 131 | 15.07 | 0 | 0.0 | 113 | 13.0 | 869 | 12.4 | 12.4 | 12.6 | 12.25 |
2023-09-28 | 0.47 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 109 | 23.34 | 0 | 0.0 | -4 | -0.86 | 467 | 12.35 | 12.35 | 12.45 | 12.3 |
2023-09-22 | 0.46 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -252 | -19.27 | 0 | 0.0 | -17 | -1.3 | 1308 | 12.35 | 12.4 | 12.5 | 12.2 |
2023-09-15 | 0.47 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -87 | -5.18 | 0 | 0.0 | -17 | -1.01 | 1679 | 12.45 | 12.7 | 12.8 | 12.35 |
2023-09-08 | 0.58 (-0.03) | 0.0 (0.0) | 0.11 (-0.01) | -309 | -24.7 | 0 | 0.0 | -8 | -0.64 | 1251 | 12.75 | 12.95 | 13.0 | 12.65 |
2023-09-01 | 0.61 (+0.01) | 0.0 (0.0) | 0.12 (+0.02) | 311 | 23.51 | 0 | 0.0 | 94 | 7.11 | 1323 | 12.95 | 13.0 | 13.05 | 12.7 |
2023-08-25 | 0.6 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | -3 | -0.14 | 0 | 0.0 | -8 | -0.38 | 2090 | 12.95 | 12.7 | 13.25 | 12.65 |
2023-08-18 | 0.58 (-0.05) | 0.0 (0.0) | 0.1 (-0.01) | -90 | -5.29 | 0 | 0.0 | -42 | -2.47 | 1701 | 12.6 | 12.9 | 12.9 | 12.45 |
2023-08-11 | 0.63 (+0.02) | 0.0 (0.0) | 0.11 (+0.04) | -28 | -1.18 | 0 | 0.0 | 165 | 6.93 | 2380 | 12.8 | 12.9 | 13.1 | 12.65 |
2023-08-04 | 0.61 (+0.05) | 0.0 (-0.09) | 0.07 (+0.01) | 108 | 5.1 | -423 | -19.97 | 34 | 1.61 | 2118 | 12.85 | 13.05 | 13.15 | 12.7 |
2023-07-28 | 0.56 (-0.07) | 0.09 (-0.01) | 0.06 (-0.03) | -300 | -9.77 | -12 | -0.39 | -145 | -4.72 | 3071 | 13.0 | 13.25 | 13.25 | 12.75 |
2023-07-21 | 0.63 (-0.03) | 0.1 (0.0) | 0.09 (-0.01) | -637 | -13.12 | -6 | -0.12 | 0 | 0.0 | 4856 | 13.2 | 13.9 | 13.9 | 13.05 |
2023-07-14 | 0.66 (+0.03) | 0.1 (+0.02) | 0.1 (+0.01) | 669 | 6.73 | 81 | 0.81 | 7 | 0.07 | 9939 | 13.85 | 14.45 | 14.9 | 13.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 0.63 (+0.2) | 0.08 (+0.08) | 0.09 (-0.02) | 783 | 12.91 | 360 | 5.93 | -57 | -0.94 | 6066 | 14.35 | 14.15 | 14.45 | 13.9 |
2023-06-30 | 0.43 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -386 | -7.73 | 0 | 0.0 | 16 | 0.32 | 4993 | 14.1 | 14.6 | 14.6 | 13.8 |
2023-06-21 | 0.44 (-0.16) | 0.0 (0.0) | 0.1 (-0.01) | -869 | -6.68 | 0 | 0.0 | -51 | -0.39 | 13001 | 14.45 | 14.2 | 15.5 | 14.15 |
2023-06-16 | 0.6 (+0.14) | 0.0 (0.0) | 0.11 (0.0) | 322 | 4.14 | 0 | 0.0 | 20 | 0.26 | 7787 | 14.15 | 15.0 | 15.0 | 13.95 |
2023-06-09 | 0.46 (-0.1) | 0.0 (0.0) | 0.11 (+0.01) | -1083 | -3.38 | 0 | 0.0 | 32 | 0.1 | 32015 | 14.8 | 14.1 | 15.6 | 13.8 |
2023-06-02 | 0.56 (+0.06) | 0.0 (0.0) | 0.1 (-0.01) | 219 | 1.74 | 0 | 0.0 | -41 | -0.33 | 12574 | 13.9 | 13.5 | 14.4 | 13.15 |
2023-05-26 | 0.5 (-0.08) | 0.0 (0.0) | 0.11 (-0.02) | -584 | -2.11 | 0 | 0.0 | -93 | -0.34 | 27642 | 13.3 | 13.0 | 15.35 | 12.95 |
2023-05-19 | 0.58 (+0.1) | 0.0 (0.0) | 0.13 (+0.08) | 548 | 15.33 | 0 | 0.0 | 362 | 10.13 | 3575 | 12.85 | 12.5 | 13.0 | 12.5 |
2023-05-12 | 0.48 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 44 | 2.96 | 0 | 0.0 | -1 | -0.07 | 1485 | 12.5 | 12.75 | 12.9 | 12.5 |
2023-05-05 | 0.47 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 50 | 10.4 | 0 | 0.0 | 0 | 0.0 | 481 | 12.7 | 12.6 | 12.7 | 12.55 |
2023-04-28 | 0.46 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 208 | 14.73 | 0 | 0.0 | 24 | 1.7 | 1412 | 12.55 | 12.6 | 12.7 | 12.4 |
2023-04-21 | 0.41 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -91 | -4.21 | 0 | 0.0 | 8 | 0.37 | 2159 | 12.6 | 12.9 | 13.05 | 12.55 |
2023-04-14 | 0.42 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 245 | 13.69 | 0 | 0.0 | -23 | -1.28 | 1790 | 12.85 | 12.55 | 12.9 | 12.5 |
2023-04-07 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 18 | 4.11 | 0 | 0.0 | -3 | -0.68 | 438 | 12.55 | 12.55 | 12.55 | 12.5 |
2023-03-31 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -21 | -2.28 | 0 | 0.0 | -10 | -1.08 | 923 | 12.55 | 12.5 | 12.6 | 12.45 |
2023-03-24 | 0.36 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 99 | 10.77 | 0 | 0.0 | -3 | -0.33 | 919 | 12.55 | 12.45 | 12.75 | 12.45 |
2023-03-17 | 0.34 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 133 | 5.4 | 0 | 0.0 | 54 | 2.19 | 2464 | 12.45 | 12.7 | 13.0 | 12.35 |
2023-03-10 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -39 | -1.06 | 0 | 0.0 | -2 | -0.05 | 3669 | 12.75 | 13.3 | 13.4 | 12.65 |
2023-03-03 | 0.32 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -194 | -3.1 | 0 | 0.0 | -3 | -0.05 | 6258 | 13.25 | 13.3 | 13.55 | 13.0 |
2023-02-24 | 0.35 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -323 | -2.03 | 0 | 0.0 | 55 | 0.35 | 15940 | 13.25 | 12.95 | 13.9 | 12.7 |
2023-02-17 | 0.38 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 46 | 1.15 | 0 | 0.0 | -8 | -0.2 | 4014 | 12.7 | 12.15 | 12.85 | 12.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-10 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -24 | -2.76 | 0 | 0.0 | -24 | -2.76 | 869 | 12.15 | 12.2 | 12.2 | 12.05 |
2023-02-03 | 0.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 13 | 2.01 | 0 | 0.0 | 2 | 0.31 | 648 | 12.25 | 12.05 | 12.25 | 12.05 |
2023-01-17 | 0.37 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -8 | -1.39 | 0 | 0.0 | 11 | 1.91 | 577 | 12.0 | 12.05 | 12.1 | 11.95 |
2023-01-13 | 0.37 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 50 | 6.03 | 0 | 0.0 | 34 | 4.1 | 829 | 12.05 | 12.15 | 12.2 | 12.0 |
2023-01-06 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -1.07 | 0 | 0.0 | -24 | -8.54 | 281 | 12.1 | 12.05 | 12.15 | 12.0 |
2022-12-30 | 0.36 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -2.86 | 0 | 0.0 | -2 | -1.43 | 140 | 12.2 | 12.0 | 12.2 | 12.0 |
2022-12-23 | 0.37 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -53 | -14.76 | 0 | 0.0 | -16 | -4.46 | 359 | 12.0 | 12.05 | 12.1 | 11.85 |
2022-12-16 | 0.38 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -57 | -6.71 | 0 | 0.0 | 19 | 2.24 | 849 | 12.05 | 12.1 | 12.35 | 12.05 |
2022-12-09 | 0.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -51 | -7.51 | 0 | 0.0 | 0 | 0.0 | 679 | 12.15 | 12.25 | 12.35 | 12.05 |
2022-12-02 | 0.4 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 56 | 3.14 | 0 | 0.0 | -11 | -0.62 | 1785 | 12.25 | 12.05 | 12.4 | 11.95 |
2022-11-25 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 24 | 4.17 | 0 | 0.0 | -4 | -0.69 | 576 | 12.1 | 12.05 | 12.15 | 12.0 |
2022-11-18 | 0.39 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 32 | 2.11 | 0 | 0.0 | -1 | -0.07 | 1515 | 12.05 | 12.2 | 12.2 | 12.0 |
2022-11-11 | 0.38 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 45 | 3.74 | 0 | 0.0 | -9 | -0.75 | 1202 | 12.1 | 12.1 | 12.15 | 11.95 |
2022-11-04 | 0.37 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -34 | -12.32 | 0 | 0.0 | 6 | 2.17 | 276 | 12.05 | 11.95 | 12.05 | 11.85 |
2022-10-28 | 0.38 (+0.01) | 0.0 (0.0) | 0.04 (+0.02) | 40 | 9.35 | 0 | 0.0 | 74 | 17.29 | 428 | 11.95 | 11.75 | 12.05 | 11.75 |
2022-10-21 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -23 | -5.52 | 0 | 0.0 | -5 | -1.2 | 417 | 11.7 | 11.75 | 11.95 | 11.65 |
2022-10-14 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 18 | 2.6 | 0 | 0.0 | 27 | 3.91 | 691 | 11.85 | 12.1 | 12.1 | 11.6 |
2022-10-07 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -32 | -3.14 | 0 | 0.0 | 2 | 0.2 | 1019 | 12.2 | 12.0 | 12.25 | 12.0 |
2022-09-30 | 0.37 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -21 | -4.11 | 0 | 0.0 | -11 | -2.15 | 511 | 12.0 | 12.25 | 12.25 | 11.7 |
2022-09-23 | 0.38 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -57 | -10.4 | 0 | 0.0 | -14 | -2.55 | 548 | 12.2 | 12.05 | 12.3 | 11.9 |
2022-09-16 | 0.42 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | -9 | -2.18 | 0 | 0.0 | 3 | 0.73 | 413 | 12.05 | 12.2 | 12.35 | 12.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-08 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -16 | -3.83 | 0 | 0.0 | -6 | -1.44 | 418 | 12.2 | 12.15 | 12.2 | 12.0 |
2022-09-02 | 0.37 (-0.03) | 0.0 (0.0) | 0.02 (-0.02) | -131 | -20.53 | 0 | 0.0 | -90 | -14.11 | 638 | 12.15 | 12.2 | 12.3 | 12.05 |
2022-08-26 | 0.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | -0.68 | 0 | 0.0 | 5 | 0.48 | 1034 | 12.25 | 12.15 | 12.35 | 12.05 |
2022-08-19 | 0.4 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -29 | -2.51 | 0 | 0.0 | 1 | 0.09 | 1156 | 12.2 | 12.1 | 12.2 | 12.0 |
2022-08-12 | 0.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 8 | 0.82 | 0 | 0.0 | 2 | 0.21 | 974 | 12.1 | 11.8 | 12.1 | 11.8 |
2022-08-05 | 0.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 2.45 | 0 | 0.0 | -20 | -8.16 | 245 | 11.9 | 11.95 | 12.0 | 11.75 |
2022-07-29 | 0.41 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 33 | 10.61 | 0 | 0.0 | 2 | 0.64 | 311 | 12.0 | 12.0 | 12.1 | 11.9 |
2022-07-22 | 0.4 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -104 | -17.63 | 0 | 0.0 | -9 | -1.53 | 590 | 11.95 | 11.65 | 11.95 | 11.65 |
2022-07-15 | 0.42 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -48 | -21.72 | 0 | 0.0 | -6 | -2.71 | 221 | 11.65 | 11.8 | 11.8 | 11.55 |
2022-07-08 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -14 | -4.36 | 0 | 0.0 | 39 | 12.15 | 321 | 11.7 | 11.9 | 12.0 | 11.65 |
2022-07-01 | 0.44 (+0.01) | 0.0 (0.0) | 0.04 (+0.02) | 37 | 9.02 | 0 | 0.0 | 66 | 16.1 | 410 | 11.8 | 11.95 | 12.05 | 11.8 |
2022-06-24 | 0.43 (+0.03) | 0.0 (0.0) | 0.02 (+0.02) | 148 | 24.03 | 0 | 0.0 | 89 | 14.45 | 616 | 11.9 | 11.9 | 12.1 | 11.8 |
2022-06-17 | 0.4 (-0.04) | 0.0 (0.0) | 0.0 (-0.02) | -42 | -7.89 | 0 | 0.0 | 5 | 0.94 | 532 | 11.85 | 11.85 | 12.05 | 11.65 |
2022-01-17 | 0.44 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -29 | -7.04 | 0 | 0.0 | -6 | -1.46 | 412 | 11.9 | 12.0 | 12.15 | 11.9 |
2022-01-14 | 0.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -12 | -2.14 | 0 | 0.0 | -9 | -1.6 | 561 | 12.05 | 12.05 | 12.3 | 11.95 |
2022-01-07 | 0.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -24 | -14.91 | 0 | 0.0 | 0 | 0.0 | 161 | 12.05 | 12.2 | 12.2 | 12.0 |
2021-12-30 | 0.45 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 97 | 36.6 | 0 | 0.0 | 0 | 0.0 | 265 | 12.2 | 12.1 | 12.2 | 12.05 |
2021-12-24 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 14 | 4.86 | 0 | 0.0 | -10 | -3.47 | 288 | 12.1 | 12.05 | 12.2 | 11.9 |
2021-12-17 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -1.23 | 0 | 0.0 | -5 | -2.05 | 244 | 12.05 | 12.15 | 12.2 | 11.95 |
2021-12-10 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 11 | 4.12 | 0 | 0.0 | 0 | 0.0 | 267 | 12.15 | 12.1 | 12.25 | 12.0 |
2021-12-03 | 0.43 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 32 | 12.6 | 0 | 0.0 | -4 | -1.57 | 254 | 12.15 | 12.25 | 12.25 | 12.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-26 | 0.42 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -33 | -11.7 | 0 | 0.0 | -6 | -2.13 | 282 | 12.25 | 12.45 | 12.5 | 12.25 |
2021-11-19 | 0.43 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 25 | 2.88 | 0 | 0.0 | 20 | 2.3 | 869 | 12.45 | 12.3 | 12.5 | 12.25 |
2021-11-12 | 0.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 26 | 6.62 | 0 | 0.0 | 20 | 5.09 | 393 | 12.1 | 12.15 | 12.3 | 12.05 |
2021-11-05 | 0.42 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 55 | 11.41 | 0 | 0.0 | -1 | -0.21 | 482 | 12.3 | 12.2 | 12.35 | 12.0 |
2021-10-29 | 0.41 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 44 | 1.17 | 0 | 0.0 | -5 | -0.13 | 3775 | 12.15 | 12.05 | 12.3 | 11.95 |
2021-10-22 | 0.4 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 81 | 0.76 | 0 | 0.0 | 13 | 0.12 | 10599 | 12.05 | 12.0 | 12.2 | 11.95 |
2021-10-15 | 0.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.63 | 0 | 0.0 | 4 | 1.26 | 318 | 12.0 | 11.9 | 12.05 | 11.8 |
2021-10-08 | 0.38 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 61 | 9.92 | 0 | 0.0 | -21 | -3.41 | 615 | 12.0 | 11.85 | 12.25 | 11.65 |
2021-10-01 | 0.37 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -63 | -14.16 | 0 | 0.0 | -25 | -5.62 | 445 | 11.75 | 11.8 | 12.05 | 11.7 |
2021-09-24 | 0.38 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -56 | -19.79 | 0 | 0.0 | 0 | 0.0 | 283 | 11.8 | 11.75 | 11.8 | 11.55 |
2021-09-17 | 0.4 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -35 | -4.94 | 0 | 0.0 | -1 | -0.14 | 708 | 11.9 | 11.95 | 12.05 | 11.85 |
2021-09-10 | 0.41 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -23 | -9.35 | 0 | 0.0 | 0 | 0.0 | 246 | 11.95 | 12.2 | 12.2 | 11.7 |
2021-09-03 | 0.42 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 100 | 47.39 | 0 | 0.0 | 14 | 6.64 | 211 | 12.2 | 12.05 | 12.2 | 12.05 |
2021-08-27 | 0.39 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 65 | 20.0 | 0 | 0.0 | 28 | 8.62 | 325 | 12.05 | 11.75 | 12.2 | 11.75 |
2021-08-20 | 0.38 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -85 | -19.81 | 0 | 0.0 | -2 | -0.47 | 429 | 11.75 | 12.0 | 12.0 | 11.65 |
2021-08-13 | 0.4 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -48 | -11.29 | 0 | 0.0 | 5 | 1.18 | 425 | 12.15 | 12.3 | 12.3 | 12.05 |
2021-08-06 | 0.41 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -3.33 | 0 | 0.0 | 16 | 5.33 | 300 | 12.3 | 12.4 | 12.4 | 12.25 |
2021-07-30 | 0.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -43 | -6.65 | 0 | 0.0 | 7 | 1.08 | 647 | 12.35 | 12.65 | 12.7 | 12.25 |
2021-07-23 | 0.43 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 69 | 6.12 | 0 | 0.0 | 13 | 1.15 | 1127 | 12.6 | 12.75 | 12.85 | 12.5 |
2021-07-16 | 0.41 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -58 | -5.53 | 0 | 0.0 | 15 | 1.43 | 1049 | 12.7 | 12.6 | 12.9 | 12.55 |
2021-07-09 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.15 | 0 | 0.0 | 13 | 0.15 | 8666 | 12.6 | 12.85 | 13.4 | 12.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-02 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.8 | 0 | 0.0 | 0 | 0.0 | 1498 | 12.65 | 12.85 | 12.85 | 12.5 |
2021-06-25 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -53 | -0.92 | 0 | 0.0 | -9 | -0.16 | 5755 | 12.75 | 12.65 | 13.45 | 12.55 |
2021-06-18 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -56 | -4.21 | 0 | 0.0 | -3 | -0.23 | 1331 | 12.6 | 12.2 | 12.8 | 12.15 |
2021-06-11 | 0.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | -8.45 | 0 | 0.0 | -2 | -0.47 | 426 | 12.15 | 12.5 | 12.5 | 12.15 |
2021-06-04 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.79 | 0 | 0.0 | -4 | -0.29 | 1393 | 12.4 | 11.8 | 12.5 | 11.75 |
2021-05-28 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 4.49 | 0 | 0.0 | -34 | -6.37 | 534 | 11.8 | 11.45 | 11.8 | 11.3 |
2021-05-21 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -45 | -1.96 | 0 | 0.0 | 5 | 0.22 | 2291 | 11.5 | 11.0 | 11.75 | 10.85 |
2021-05-14 | 0.49 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -258 | -11.25 | 0 | 0.0 | 4 | 0.17 | 2294 | 11.65 | 13.0 | 13.15 | 11.55 |
2021-05-07 | 0.54 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 170 | 6.15 | 0 | 0.0 | 3 | 0.11 | 2765 | 12.9 | 13.4 | 13.45 | 12.6 |
2021-04-29 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.58 | 0 | 0.0 | -7 | -0.14 | 5174 | 13.4 | 12.55 | 13.6 | 12.55 |
2021-04-23 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.08 | 0 | 0.0 | 2 | 0.08 | 2513 | 12.6 | 12.2 | 12.9 | 12.15 |
2021-04-16 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -31 | -2.88 | 0 | 0.0 | 13 | 1.21 | 1076 | 12.15 | 12.05 | 12.25 | 12.0 |
2021-04-09 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.51 | 0 | 0.0 | 1 | 0.13 | 786 | 12.05 | 12.1 | 12.1 | 11.95 |
2021-04-01 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.93 | 0 | 0.0 | -3 | -0.56 | 539 | 12.05 | 11.95 | 12.1 | 11.9 |
2021-03-26 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -63 | -6.38 | 0 | 0.0 | -20 | -2.02 | 988 | 11.95 | 11.9 | 12.0 | 11.8 |
2021-03-19 | 0.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -117 | -20.38 | 0 | 0.0 | -5 | -0.87 | 574 | 11.95 | 12.0 | 12.2 | 11.9 |
2021-03-12 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 34 | 3.51 | 0 | 0.0 | 3 | 0.31 | 970 | 12.05 | 12.05 | 12.1 | 11.8 |
2021-03-05 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -78 | -20.86 | 0 | 0.0 | 4 | 1.07 | 374 | 12.05 | 12.1 | 12.2 | 11.9 |
2021-02-26 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.93 | 0 | 0.0 | -63 | -5.79 | 1089 | 12.1 | 11.85 | 12.25 | 11.75 |
2021-02-19 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | -5.15 | 0 | 0.0 | 1 | 0.37 | 272 | 11.8 | 11.7 | 11.8 | 11.65 |
2021-02-05 | 0.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -117 | -25.6 | 0 | 0.0 | -47 | -10.28 | 457 | 11.65 | 11.75 | 11.9 | 11.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-29 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -100 | -21.88 | 0 | 0.0 | -2 | -0.44 | 457 | 11.75 | 11.85 | 11.95 | 11.75 |
2021-01-22 | 0.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -86 | -14.43 | 0 | 0.0 | 0 | 0.0 | 596 | 11.9 | 12.0 | 12.05 | 11.8 |
2021-01-15 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 31 | 4.83 | 0 | 0.0 | 5 | 0.78 | 642 | 12.0 | 11.95 | 12.1 | 11.9 |
2021-01-08 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.96 | 0 | 0.0 | 0 | 0.0 | 505 | 11.95 | 12.45 | 12.45 | 11.95 |
2020-12-31 | 0.59 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 272 | 30.91 | 0 | 0.0 | 1 | 0.11 | 880 | 12.4 | 11.95 | 12.5 | 11.95 |
2020-12-25 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 53 | 6.24 | 0 | 0.0 | -2 | -0.24 | 849 | 11.95 | 12.0 | 12.2 | 11.9 |
2020-12-18 | 0.52 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 160 | 28.83 | 0 | 0.0 | 2 | 0.36 | 555 | 12.0 | 11.95 | 12.2 | 11.9 |
2020-12-11 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 44 | 5.97 | 0 | 0.0 | 0 | 0.0 | 737 | 11.9 | 12.05 | 12.05 | 11.9 |
2020-12-04 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.84 | 0 | 0.0 | 7 | 0.68 | 1034 | 12.0 | 12.0 | 12.1 | 11.9 |
2020-11-27 | 0.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 99 | 10.98 | 0 | 0.0 | -1 | -0.11 | 902 | 11.95 | 11.85 | 12.0 | 11.8 |
2020-11-20 | 0.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 65 | 10.5 | 0 | 0.0 | 1 | 0.16 | 619 | 11.8 | 11.9 | 11.9 | 11.7 |
2020-11-13 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 33 | 3.7 | 0 | 0.0 | 7 | 0.78 | 893 | 11.9 | 11.75 | 12.3 | 11.65 |
2020-11-06 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 45 | 3.74 | 0 | 0.0 | 0 | 0.0 | 1203 | 11.65 | 11.6 | 11.8 | 11.6 |
2020-10-30 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.08 | 0 | 0.0 | 0 | 0.0 | 181 | 11.65 | 11.75 | 11.8 | 11.6 |
2020-10-23 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 35 | 10.03 | 0 | 0.0 | -8 | -2.29 | 349 | 11.7 | 11.7 | 11.8 | 11.65 |
2020-10-16 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 19 | 9.31 | 0 | 0.0 | 0 | 0.0 | 204 | 11.7 | 11.85 | 11.85 | 11.65 |
2020-10-08 | 0.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 87 | 32.95 | 0 | 0.0 | -6 | -2.27 | 264 | 11.85 | 11.6 | 11.85 | 11.5 |
2020-09-30 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | -11.19 | 0 | 0.0 | 0 | 0.0 | 143 | 11.55 | 11.55 | 11.65 | 11.45 |
2020-09-25 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.52 | 0 | 0.0 | -18 | -3.9 | 462 | 11.6 | 12.0 | 12.0 | 11.5 |
2020-09-18 | 0.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 165 | 42.75 | 0 | 0.0 | -4 | -1.04 | 386 | 12.0 | 11.8 | 12.0 | 11.8 |
2020-09-11 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 5.18 | 0 | 0.0 | 0 | 0.0 | 309 | 11.75 | 11.85 | 11.85 | 11.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-04 | 0.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.86 | 0 | 0.0 | 6 | 1.15 | 524 | 11.85 | 12.15 | 12.25 | 11.7 |
2020-08-28 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.82 | 0 | 0.0 | 0 | 0.0 | 385 | 12.1 | 12.0 | 12.15 | 11.95 |
2020-08-21 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -59 | -9.5 | 0 | 0.0 | -10 | -1.61 | 621 | 12.1 | 12.05 | 12.15 | 11.85 |
2020-08-14 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.8 | 0 | 0.0 | 1 | 0.2 | 500 | 12.05 | 12.0 | 12.15 | 11.95 |
2020-08-07 | 0.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -82 | -31.42 | 0 | 0.0 | 2 | 0.77 | 261 | 12.0 | 12.05 | 12.05 | 11.95 |
2020-07-31 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -72 | -19.05 | 0 | 0.0 | -3 | -0.79 | 378 | 12.15 | 12.15 | 12.2 | 11.95 |
2020-07-24 | 0.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 67 | 14.41 | 0 | 0.0 | -5 | -1.08 | 465 | 12.2 | 12.45 | 12.45 | 12.2 |
2020-07-17 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.42 | 0 | 0.0 | 0 | 0.0 | 1192 | 12.45 | 12.55 | 12.8 | 12.4 |
2020-07-10 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 39 | 3.97 | 0 | 0.0 | 2 | 0.2 | 983 | 12.55 | 12.45 | 13.35 | 12.4 |
2020-07-03 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.6 | 0 | 0.0 | -1 | -0.3 | 333 | 12.4 | 12.35 | 12.45 | 12.25 |
2020-06-24 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 53 | 15.45 | 0 | 0.0 | 0 | 0.0 | 343 | 13.15 | 12.25 | 13.15 | 12.25 |
2020-06-19 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 27 | 5.57 | 0 | 0.0 | -2 | -0.41 | 485 | 12.5 | 12.1 | 12.65 | 12.05 |
2020-06-12 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.01 | 0 | 0.0 | 0 | 0.0 | 595 | 12.1 | 12.35 | 12.45 | 12.0 |
2020-06-05 | 0.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 7.29 | 0 | 0.0 | 9 | 2.26 | 398 | 12.35 | 12.3 | 12.4 | 12.15 |
2020-05-29 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -40 | -1.6 | 0 | 0.0 | 2 | 0.08 | 2493 | 12.1 | 11.75 | 12.7 | 11.65 |
2020-05-22 | 0.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -116 | -36.94 | 0 | 0.0 | 0 | 0.0 | 314 | 11.65 | 11.65 | 11.75 | 11.6 |
2020-05-15 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -68 | -21.12 | 0 | 0.0 | 0 | 0.0 | 322 | 11.65 | 11.7 | 11.8 | 11.55 |
2020-05-08 | 0.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.41 | 0 | 0.0 | -2 | -0.94 | 213 | 11.7 | 11.7 | 11.85 | 11.6 |
2020-04-30 | 0.44 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 144 | 35.38 | 0 | 0.0 | 0 | 0.0 | 407 | 11.8 | 11.2 | 11.9 | 11.2 |
2020-04-24 | 0.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -75 | -17.12 | 0 | 0.0 | -1 | -0.23 | 438 | 11.2 | 11.35 | 11.45 | 10.9 |
2020-04-17 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.06 | 0 | 0.0 | 0 | 0.0 | 378 | 11.35 | 11.3 | 11.6 | 11.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-10 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | -7.29 | 0 | 0.0 | 1 | 0.52 | 192 | 11.3 | 11.1 | 11.3 | 11.0 |
2020-04-01 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -8.44 | 0 | 0.0 | -7 | -4.55 | 154 | 11.15 | 10.8 | 11.15 | 10.7 |
2020-03-27 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -111 | -12.6 | 0 | 0.0 | 0 | 0.0 | 881 | 11.0 | 9.92 | 11.05 | 9.92 |
2020-03-20 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -108 | -12.15 | 0 | 0.0 | 0 | 0.0 | 889 | 12.4 | 11.7 | 12.5 | 10.0 |
2020-03-13 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -117 | -14.57 | 0 | 0.0 | -18 | -2.24 | 803 | 11.75 | 12.8 | 12.85 | 11.35 |
2020-03-06 | 0.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -114 | -34.23 | 0 | 0.0 | -8 | -2.4 | 333 | 12.8 | 12.8 | 12.9 | 12.75 |
2020-02-27 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -31 | -7.81 | 0 | 0.0 | 2 | 0.5 | 397 | 12.85 | 12.9 | 13.0 | 12.85 |
2020-02-21 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -5.06 | 0 | 0.0 | -1 | -0.56 | 178 | 13.0 | 13.0 | 13.15 | 12.95 |
2020-02-14 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.97 | 0 | 0.0 | 0 | 0.0 | 161 | 13.0 | 12.95 | 13.1 | 12.85 |
2020-02-07 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -24 | -4.78 | 0 | 0.0 | 2 | 0.4 | 502 | 12.95 | 12.95 | 13.1 | 12.8 |
2020-01-31 | 0.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -55 | -12.97 | 0 | 0.0 | 0 | 0.0 | 424 | 13.1 | 13.05 | 13.2 | 13.05 |
2020-01-20 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 13.4 | 13.4 | 13.45 | 13.4 |
2020-01-17 | 0.48 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 50 | 10.87 | 0 | 0.0 | 0 | 0.0 | 460 | 13.4 | 13.35 | 13.45 | 13.35 |
2020-01-10 | 0.52 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 162 | 43.9 | 0 | 0.0 | 0 | 0.0 | 369 | 13.45 | 13.3 | 13.45 | 13.3 |
2020-01-03 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 45 | 9.74 | 0 | 0.0 | 0 | 0.0 | 462 | 13.3 | 13.15 | 13.45 | 13.05 |
2019-12-31 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 23.91 | 0 | 0.0 | 0 | 0.0 | 46 | 13.35 | 13.4 | 13.4 | 13.35 |
2019-12-27 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.56 | 0 | 0.0 | 0 | 0.0 | 356 | 13.4 | 13.45 | 13.5 | 13.3 |
2019-12-20 | 0.48 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 192 | 36.92 | 0 | 0.0 | 0 | 0.0 | 520 | 13.4 | 13.4 | 13.5 | 13.3 |
2019-12-13 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 34 | 12.19 | 0 | 0.0 | 0 | 0.0 | 279 | 13.4 | 13.25 | 13.4 | 13.25 |
2019-12-06 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.91 | 0 | 0.0 | 0 | 0.0 | 331 | 13.25 | 13.25 | 13.3 | 13.2 |
2019-11-29 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -31 | -10.44 | 0 | 0.0 | 0 | 0.0 | 297 | 13.2 | 13.25 | 13.35 | 13.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-22 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (-0.03) | 6 | 1.91 | 0 | 0.0 | -146 | -46.5 | 314 | 13.25 | 13.2 | 13.3 | 13.15 |
2019-11-15 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.56 | 0 | 0.0 | 0 | 0.0 | 537 | 13.2 | 13.2 | 13.35 | 13.15 |
2019-11-08 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 13.2 | 13.15 | 13.2 | 13.1 |
2019-11-01 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -2.86 | 0 | 0.0 | 0 | 0.0 | 175 | 13.1 | 13.2 | 13.2 | 13.1 |
2019-10-25 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 294 | 13.2 | 13.15 | 13.3 | 13.15 |
2019-10-18 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 80 | 23.26 | 0 | 0.0 | -45 | -13.08 | 344 | 13.15 | 13.0 | 13.2 | 13.0 |
2019-10-09 | 0.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -10 | -5.52 | 0 | 0.0 | 0 | 0.0 | 181 | 13.0 | 13.0 | 13.0 | 12.9 |
2019-10-04 | 0.43 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -78 | -23.35 | 0 | 0.0 | 0 | 0.0 | 334 | 12.95 | 13.05 | 13.15 | 12.85 |
2019-09-27 | 0.45 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -62 | -26.27 | 0 | 0.0 | -18 | -7.63 | 236 | 13.05 | 13.1 | 13.2 | 13.0 |
2019-09-20 | 0.47 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 62 | 33.7 | 0 | 0.0 | -17 | -9.24 | 184 | 13.1 | 13.15 | 13.3 | 13.1 |
2019-09-12 | 0.45 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 30 | 10.83 | 0 | 0.0 | 0 | 0.0 | 277 | 13.15 | 13.15 | 13.2 | 13.05 |
2019-09-06 | 0.44 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -1.39 | 0 | 0.0 | 0 | 0.0 | 216 | 13.15 | 13.15 | 13.2 | 13.05 |
2019-08-30 | 0.45 (0.0) | 0.0 (0.0) | 0.05 (+0.05) | -9 | -2.84 | 0 | 0.0 | 225 | 70.98 | 317 | 13.2 | 12.95 | 13.25 | 12.95 |
2019-08-23 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.91 | 0 | 0.0 | 0 | 0.0 | 331 | 13.1 | 13.3 | 13.35 | 12.95 |
2019-08-16 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -6.6 | 0 | 0.0 | 0 | 0.0 | 212 | 13.3 | 13.15 | 13.4 | 13.15 |
2019-08-08 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | -10.49 | 0 | 0.0 | -2 | -0.66 | 305 | 13.2 | 13.2 | 13.2 | 12.9 |
2019-08-02 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -18 | -3.09 | 0 | 0.0 | -3 | -0.52 | 582 | 13.25 | 13.5 | 13.55 | 13.25 |
2019-07-26 | 0.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -57 | -9.56 | 0 | 0.0 | -2 | -0.34 | 596 | 13.5 | 13.5 | 13.6 | 13.4 |
2019-07-19 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.12 | 0 | 0.0 | -6 | -0.67 | 892 | 13.45 | 13.4 | 13.55 | 13.4 |
2019-07-12 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -5.02 | 0 | 0.0 | 0 | 0.0 | 299 | 13.4 | 13.35 | 13.4 | 13.3 |
2019-07-05 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 37 | 7.13 | 0 | 0.0 | 0 | 0.0 | 519 | 13.3 | 13.4 | 13.4 | 13.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-06-28 | 0.48 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 116 | 10.11 | 0 | 0.0 | -1 | -0.09 | 1147 | 13.35 | 13.4 | 13.5 | 13.3 |
2019-06-21 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 65 | 8.12 | 0 | 0.0 | 7 | 0.88 | 800 | 13.35 | 13.3 | 13.5 | 13.15 |
2019-06-14 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 54 | 2.94 | 0 | 0.0 | 1 | 0.05 | 1838 | 13.35 | 12.75 | 13.7 | 12.75 |
2019-06-06 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.25 | 0 | 0.0 | -13 | -5.42 | 240 | 12.75 | 12.8 | 12.85 | 12.75 |
2019-05-31 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -5 | -2.07 | 0 | 0.0 | -11 | -4.55 | 242 | 12.85 | 12.8 | 13.1 | 12.75 |
2019-05-24 | 0.43 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 68 | 0 | 0 | 0 | 11 | 0 | 0 | ||||
2019-05-17 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 16 | 0 | 0 | ||||
2019-05-10 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -51 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
2019-05-03 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
2019-04-26 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-04-19 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 0.47 (0.0) | 0.0 (0.0) | 0.07 (-0.05) | -23 | -0.63 | 0 | 0.0 | -202 | -5.5 | 3670 | 12.5 | 12.4 | 12.65 | 12.3 |
2024-03-29 | 0.47 (-0.06) | 0.0 (0.0) | 0.12 (-0.06) | -366 | -7.75 | 0 | 0.0 | -303 | -6.42 | 4723 | 12.4 | 12.5 | 12.65 | 12.35 |
2024-02-29 | 0.53 (-0.08) | 0.0 (0.0) | 0.18 (+0.02) | 52 | 2.97 | 0 | 0.0 | 99 | 5.66 | 1748 | 12.5 | 12.65 | 12.75 | 12.5 |
2024-01-31 | 0.61 (-0.13) | 0.0 (0.0) | 0.16 (+0.06) | -357 | -9.84 | 0 | 0.0 | 282 | 7.78 | 3627 | 12.55 | 13.0 | 13.05 | 12.4 |
2023-12-29 | 0.74 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 101 | 2.76 | 0 | 0.0 | -12 | -0.33 | 3661 | 13.0 | 12.9 | 13.25 | 12.7 |
2023-11-30 | 0.7 (+0.15) | 0.0 (0.0) | 0.1 (+0.04) | 1250 | 11.85 | 0 | 0.0 | 190 | 1.8 | 10549 | 12.9 | 12.15 | 13.85 | 12.15 |
2023-10-31 | 0.55 (+0.08) | 0.0 (0.0) | 0.06 (-0.05) | 485 | 13.06 | 0 | 0.0 | -216 | -5.82 | 3714 | 12.05 | 12.4 | 12.6 | 12.0 |
2023-09-28 | 0.47 (-0.12) | 0.0 (0.0) | 0.11 (+0.02) | -466 | -9.28 | 0 | 0.0 | 51 | 1.02 | 5021 | 12.35 | 12.85 | 13.05 | 12.2 |
2023-08-31 | 0.59 (+0.02) | 0.0 (-0.09) | 0.09 (+0.02) | 179 | 2.0 | -419 | -4.69 | 119 | 1.33 | 8939 | 12.85 | 13.05 | 13.25 | 12.45 |
2023-07-31 | 0.57 (+0.14) | 0.09 (+0.09) | 0.07 (-0.04) | 561 | 2.31 | 419 | 1.72 | -168 | -0.69 | 24295 | 12.95 | 14.15 | 14.9 | 12.75 |
2023-06-30 | 0.43 (-0.12) | 0.0 (0.0) | 0.11 (-0.01) | -1975 | -3.04 | 0 | 0.0 | -47 | -0.07 | 65061 | 14.1 | 13.65 | 15.6 | 13.65 |
2023-05-31 | 0.55 (+0.09) | 0.0 (0.0) | 0.12 (+0.07) | 236 | 0.61 | 0 | 0.0 | 291 | 0.76 | 38495 | 13.7 | 12.6 | 15.35 | 12.5 |
2023-04-28 | 0.46 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 380 | 6.55 | 0 | 0.0 | 6 | 0.1 | 5801 | 12.55 | 12.55 | 13.05 | 12.4 |
2023-03-31 | 0.36 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | -22 | -0.15 | 0 | 0.0 | 36 | 0.25 | 14236 | 12.55 | 13.3 | 13.55 | 12.35 |
2023-02-24 | 0.35 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -298 | -1.41 | 0 | 0.0 | 17 | 0.08 | 21159 | 13.25 | 12.2 | 13.9 | 12.05 |
2023-01-31 | 0.37 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 49 | 2.45 | 0 | 0.0 | 29 | 1.45 | 2000 | 12.2 | 12.05 | 12.25 | 11.95 |
2022-12-30 | 0.36 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -131 | -4.83 | 0 | 0.0 | 1 | 0.04 | 2711 | 12.2 | 12.25 | 12.4 | 11.85 |
2022-11-30 | 0.4 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 93 | 2.01 | 0 | 0.0 | -21 | -0.45 | 4630 | 12.25 | 12.0 | 12.35 | 11.85 |
2022-10-31 | 0.38 (+0.01) | 0.0 (0.0) | 0.04 (+0.03) | -1 | -0.04 | 0 | 0.0 | 100 | 3.84 | 2601 | 11.95 | 12.0 | 12.25 | 11.6 |
2022-09-30 | 0.37 (-0.03) | 0.0 (0.0) | 0.01 (-0.02) | -214 | -9.99 | 0 | 0.0 | -84 | -3.92 | 2143 | 12.0 | 12.1 | 12.35 | 11.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 0.4 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -42 | -1.11 | 0 | 0.0 | -46 | -1.21 | 3798 | 12.15 | 11.95 | 12.35 | 11.75 |
2022-07-29 | 0.41 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -142 | -9.37 | 0 | 0.0 | 65 | 4.29 | 1516 | 12.0 | 11.9 | 12.1 | 11.55 |
2022-06-30 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 152 | 6.79 | 0 | 0.0 | 121 | 5.41 | 2238 | 11.9 | 11.95 | 12.2 | 11.65 |
2022-01-17 | 0.44 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -65 | -5.02 | 0 | 0.0 | -15 | -1.16 | 1295 | 11.9 | 12.2 | 12.3 | 11.9 |
2021-12-30 | 0.45 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 136 | 10.8 | 0 | 0.0 | -20 | -1.59 | 1259 | 12.2 | 12.05 | 12.25 | 11.9 |
2021-11-30 | 0.42 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 88 | 4.21 | 0 | 0.0 | 34 | 1.63 | 2089 | 12.15 | 12.2 | 12.5 | 12.0 |
2021-10-29 | 0.41 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 166 | 1.08 | 0 | 0.0 | -32 | -0.21 | 15402 | 12.15 | 11.85 | 12.3 | 11.65 |
2021-09-30 | 0.37 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -93 | -5.35 | 0 | 0.0 | 7 | 0.4 | 1738 | 11.9 | 12.1 | 12.2 | 11.55 |
2021-08-31 | 0.4 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -44 | -2.85 | 0 | 0.0 | 51 | 3.3 | 1544 | 12.1 | 12.4 | 12.4 | 11.65 |
2021-07-30 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.02 | 0 | 0.0 | 48 | 0.4 | 12088 | 12.35 | 12.6 | 13.4 | 12.25 |
2021-06-30 | 0.42 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -192 | -1.99 | 0 | 0.0 | -16 | -0.17 | 9668 | 12.6 | 11.9 | 13.45 | 11.8 |
2021-05-31 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -94 | -1.17 | 0 | 0.0 | -24 | -0.3 | 8024 | 11.9 | 13.4 | 13.45 | 10.85 |
2021-04-29 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.18 | 0 | 0.0 | 9 | 0.09 | 9646 | 13.4 | 12.1 | 13.6 | 11.95 |
2021-03-31 | 0.49 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -243 | -7.25 | 0 | 0.0 | -21 | -0.63 | 3352 | 12.1 | 12.1 | 12.2 | 11.8 |
2021-02-26 | 0.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -110 | -6.04 | 0 | 0.0 | -109 | -5.99 | 1820 | 12.1 | 11.75 | 12.25 | 11.65 |
2021-01-29 | 0.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -135 | -6.13 | 0 | 0.0 | 3 | 0.14 | 2201 | 11.75 | 12.45 | 12.45 | 11.75 |
2020-12-31 | 0.59 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 555 | 14.9 | 0 | 0.0 | 8 | 0.21 | 3726 | 12.4 | 11.95 | 12.5 | 11.9 |
2020-11-30 | 0.47 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 235 | 5.95 | 0 | 0.0 | 7 | 0.18 | 3949 | 11.95 | 11.6 | 12.3 | 11.6 |
2020-10-30 | 0.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 152 | 15.22 | 0 | 0.0 | -14 | -1.4 | 999 | 11.65 | 11.6 | 11.85 | 11.5 |
2020-09-30 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 168 | 10.85 | 0 | 0.0 | -16 | -1.03 | 1548 | 11.55 | 11.85 | 12.0 | 11.45 |
2020-08-31 | 0.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -138 | -6.75 | 0 | 0.0 | -7 | -0.34 | 2045 | 12.2 | 12.05 | 12.25 | 11.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.92 | 0 | 0.0 | -6 | -0.19 | 3150 | 12.15 | 12.3 | 13.35 | 11.95 |
2020-06-30 | 0.39 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 113 | 5.58 | 0 | 0.0 | 6 | 0.3 | 2025 | 12.3 | 12.3 | 13.15 | 12.0 |
2020-05-29 | 0.35 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -221 | -6.61 | 0 | 0.0 | 0 | 0.0 | 3344 | 12.1 | 11.7 | 12.7 | 11.55 |
2020-04-30 | 0.44 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 47 | 3.22 | 0 | 0.0 | -7 | -0.48 | 1461 | 11.8 | 10.95 | 11.9 | 10.9 |
2020-03-31 | 0.4 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -459 | -15.2 | 0 | 0.0 | -26 | -0.86 | 3019 | 11.0 | 12.8 | 12.9 | 9.92 |
2020-02-27 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -72 | -5.81 | 0 | 0.0 | 3 | 0.24 | 1239 | 12.85 | 12.95 | 13.15 | 12.8 |
2020-01-31 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 203 | 11.2 | 0 | 0.0 | 0 | 0.0 | 1812 | 13.1 | 13.15 | 13.45 | 13.05 |
2019-12-31 | 0.48 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 221 | 14.42 | 0 | 0.0 | 0 | 0.0 | 1533 | 13.35 | 13.25 | 13.5 | 13.2 |
2019-11-29 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (-0.03) | -28 | -2.03 | 0 | 0.0 | -146 | -10.61 | 1376 | 13.2 | 13.15 | 13.35 | 13.1 |
2019-10-31 | 0.43 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -13 | -1.0 | 0 | 0.0 | -45 | -3.47 | 1298 | 13.15 | 13.05 | 13.3 | 12.85 |
2019-09-27 | 0.45 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 27 | 2.96 | 0 | 0.0 | -35 | -3.83 | 913 | 13.05 | 13.15 | 13.3 | 13.0 |
2019-08-30 | 0.45 (-0.02) | 0.0 (0.0) | 0.05 (+0.05) | -70 | -4.65 | 0 | 0.0 | 223 | 14.82 | 1505 | 13.2 | 13.45 | 13.45 | 12.9 |
2019-07-31 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -31 | -1.21 | 0 | 0.0 | -11 | -0.43 | 2552 | 13.45 | 13.4 | 13.6 | 13.2 |
2019-06-28 | 0.48 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 238 | 5.91 | 0 | 0.0 | -6 | -0.15 | 4027 | 13.35 | 12.8 | 13.7 | 12.75 |
2019-05-31 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.83 | 0 | 0.0 | 19 | 7.85 | 242 | 12.85 | 12.8 | 13.1 | 12.75 |
2019-04-30 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-03-29 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
2019-02-27 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-30 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -126 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-12-28 | 0.43 () | 0.0 () | 0.0 () | -1 | 0 | 0 | 0 | 0 | 0 | 0 |