- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 58.4 (-0.17%) | 2397 | 4 | 16 | 0 | 0 | 0.67% | 20.97 (0.03) | 164 (-2.38%) |
| 2025-07-28 | 58.5 (-0.68%) | 2393 | 20 | 16 | 0 | 0 | 0.67% | 20.94 (0.18) | 168 (-26.32%) |
| 2025-07-25 | 58.9 (-0.34%) | 2373 | 14 | 16 | 0 | 0 | 0.67% | 20.76 (0.12) | 228 (10.68%) |
| 2025-07-24 | 59.1 (0.17%) | 2359 | -32 | 16 | 0 | 0 | 0.68% | 20.64 (-0.28) | 206 (1.48%) |
| 2025-07-23 | 59.0 (0.0%) | 2391 | 29 | 16 | 0 | 0 | 0.67% | 20.92 (0.26) | 203 (-4.69%) |
| 2025-07-22 | 59.0 (-0.17%) | 2362 | -18 | 16 | 0 | 0 | 0.68% | 20.66 (-0.16) | 213 (3.4%) |
| 2025-07-21 | 59.1 (0.51%) | 2380 | -56 | 16 | 0 | 0 | 0.67% | 20.82 (-0.49) | 206 (32.9%) |
| 2025-07-18 | 58.8 (0.17%) | 2436 | -15 | 16 | 0 | 0 | 0.66% | 21.31 (-0.13) | 155 (-34.32%) |
| 2025-07-17 | 58.7 (1.03%) | 2451 | -37 | 16 | 0 | 0 | 0.65% | 21.44 (-0.33) | 236 (0.43%) |
| 2025-07-16 | 58.1 (-2.35%) | 2488 | 13 | 16 | 0 | 0 | 0.64% | 21.77 (0.12) | 235 (42.42%) |
| 2025-07-15 | 59.5 (1.88%) | 2475 | -52 | 16 | 0 | 0 | 0.65% | 21.65 (-0.46) | 165 (27.91%) |
| 2025-07-14 | 58.4 (0.69%) | 2527 | 31 | 16 | 0 | 0 | 0.63% | 22.11 (0.27) | 129 (-39.72%) |
| 2025-07-11 | 58.0 (0.52%) | 2496 | -33 | 16 | 0 | 0 | 0.64% | 21.84 (-0.29) | 214 (65.89%) |
| 2025-07-10 | 57.7 (-0.17%) | 2529 | -10 | 16 | 0 | 0 | 0.63% | 22.13 (-0.08) | 129 (-23.21%) |
| 2025-07-09 | 57.8 (-2.2%) | 2539 | 12 | 16 | 0 | 0 | 0.63% | 22.21 (0.1) | 168 (-2.89%) |
| 2025-07-08 | 59.1 (1.72%) | 2527 | -19 | 16 | 0 | 0 | 0.63% | 22.11 (-0.16) | 173 (-32.16%) |
| 2025-07-07 | 58.1 (-0.34%) | 2546 | -6 | 16 | 0 | 0 | 0.63% | 22.27 (-0.06) | 255 (46.55%) |
| 2025-07-04 | 58.3 (0.69%) | 2552 | -3 | 16 | 0 | 0 | 0.63% | 22.33 (-0.02) | 174 (-17.14%) |
| 2025-07-03 | 57.9 (0.52%) | 2555 | -4 | 16 | 0 | 0 | 0.63% | 22.35 (-0.04) | 210 (-23.64%) |
| 2025-07-02 | 57.6 (0.52%) | 2559 | -24 | 16 | 0 | 0 | 0.63% | 22.39 (-0.21) | 275 (-12.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 57.3 (1.42%) | 2583 | -11 | 16 | 0 | 0 | 0.62% | 22.6 (-0.09) | 315 (34.04%) |
| 2025-06-30 | 56.5 (0.0%) | 2594 | 32 | 16 | 0 | 0 | 0.62% | 22.69 (0.28) | 235 (21.13%) |
| 2025-06-27 | 56.5 (0.71%) | 2562 | -36 | 16 | 0 | 0 | 0.62% | 22.41 (-0.32) | 194 (9.6%) |
| 2025-06-26 | 56.1 (0.54%) | 2598 | -29 | 16 | 0 | 0 | 0.62% | 22.73 (-0.25) | 177 (-5.35%) |
| 2025-06-25 | 55.8 (-1.41%) | 2627 | -9 | 16 | 0 | 0 | 0.61% | 22.98 (-0.08) | 187 (-13.43%) |
| 2025-06-24 | 56.6 (-3.41%) | 2636 | -2 | 16 | 16 | 0 | 0.61% | 23.06 (-0.02) | 216 (44.97%) |
| 2025-06-23 | 58.6 (2.09%) | 2638 | 3 | 0 | 0 | 0 | 0.0% | 23.08 (0.03) | 149 (-56.3%) |
| 2025-06-20 | 57.4 (0.35%) | 2635 | 32 | 0 | 0 | 0 | 0.0% | 23.05 (0.28) | 341 (5.57%) |
| 2025-06-19 | 57.2 (-1.04%) | 2603 | 20 | 0 | 0 | 0 | 0.0% | 22.77 (0.17) | 323 (-11.51%) |
| 2025-06-18 | 57.8 (3.21%) | 2583 | -20 | 0 | -16 | 0 | 0.0% | 22.6 (-0.17) | 365 (257.84%) |
| 2025-06-17 | 56.0 (-0.36%) | 2603 | -9 | 16 | 0 | 0 | 0.61% | 22.77 (-0.08) | 102 (-70.09%) |
| 2025-06-16 | 56.2 (-2.09%) | 2612 | 40 | 16 | 0 | 0 | 0.61% | 22.85 (0.35) | 341 (-2.57%) |
| 2025-06-13 | 57.4 (-1.03%) | 2572 | 11 | 16 | -1 | 0 | 0.62% | 22.5 (0.09) | 350 (9.72%) |
| 2025-06-12 | 58.0 (1.05%) | 2561 | -38 | 17 | 0 | 0 | 0.66% | 22.41 (-0.33) | 319 (-0.31%) |
| 2025-06-11 | 57.4 (0.0%) | 2599 | -39 | 17 | 0 | 0 | 0.65% | 22.74 (-0.34) | 320 (-8.31%) |
| 2025-06-10 | 57.4 (-0.35%) | 2638 | -35 | 17 | 0 | 0 | 0.64% | 23.08 (-0.31) | 349 (19.52%) |
| 2025-06-09 | 57.6 (-1.87%) | 2673 | -6 | 17 | 0 | 0 | 0.64% | 23.39 (-0.05) | 292 (-23.56%) |
| 2025-06-06 | 58.7 (0.0%) | 2679 | -59 | 17 | 0 | 0 | 0.63% | 23.44 (-0.51) | 382 (14.37%) |
| 2025-06-05 | 58.7 (0.51%) | 2738 | -57 | 17 | 0 | 0 | 0.62% | 23.95 (-0.5) | 334 (-37.22%) |
| 2025-06-04 | 58.4 (1.21%) | 2795 | -42 | 17 | 0 | 0 | 0.61% | 24.45 (-0.37) | 532 (46.96%) |
| 2025-06-03 | 57.7 (-3.03%) | 2837 | -38 | 17 | 0 | 0 | 0.6% | 24.82 (-0.33) | 362 (4.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 59.5 (3.12%) | 2875 | -40 | 17 | 0 | 0 | 0.59% | 25.15 (-0.35) | 347 (-33.78%) |
| 2025-05-29 | 57.7 (-1.87%) | 2915 | -10 | 17 | 0 | 0 | 0.58% | 25.5 (-0.09) | 524 (-23.5%) |
| 2025-05-28 | 58.8 (3.89%) | 2925 | 17 | 17 | -3 | 0 | 0.58% | 25.59 (0.15) | 685 (114.06%) |
| 2025-05-27 | 56.6 (3.47%) | 2908 | -1 | 20 | 0 | 0 | 0.69% | 25.44 (-0.01) | 320 (-27.44%) |
| 2025-05-26 | 54.7 (-1.44%) | 2909 | 94 | 20 | 2 | 0 | 0.69% | 25.45 (0.82) | 441 (-15.52%) |
| 2025-05-23 | 55.5 (-1.07%) | 2815 | 79 | 18 | 0 | 0 | 0.64% | 24.63 (0.69) | 522 (87.1%) |
| 2025-05-22 | 56.1 (-1.92%) | 2736 | 73 | 18 | 0 | 0 | 0.66% | 23.94 (0.64) | 279 (-19.83%) |
| 2025-05-21 | 57.2 (1.6%) | 2663 | -50 | 18 | 0 | 0 | 0.68% | 23.3 (-0.44) | 348 (200.0%) |
| 2025-05-20 | 56.3 (-1.05%) | 2713 | 38 | 18 | 0 | 0 | 0.66% | 23.74 (0.34) | 116 (18.37%) |
| 2025-05-19 | 56.9 (-0.87%) | 2675 | 22 | 18 | 0 | 0 | 0.67% | 23.4 (0.19) | 98 (71.93%) |
| 2025-05-16 | 57.4 (0.0%) | 2653 | 12 | 18 | 0 | 0 | 0.68% | 23.21 (0.1) | 57 (-20.83%) |
| 2025-05-15 | 57.4 (0.7%) | 2641 | 13 | 18 | 0 | 0 | 0.68% | 23.11 (0.12) | 72 (-22.58%) |
| 2025-05-14 | 57.0 (1.06%) | 2628 | 42 | 18 | 0 | 0 | 0.68% | 22.99 (0.37) | 93 (-59.03%) |
| 2025-05-13 | 56.4 (-2.59%) | 2586 | 32 | 18 | 2 | 0 | 0.7% | 22.62 (0.28) | 227 (-24.83%) |
| 2025-05-12 | 57.9 (-1.03%) | 2554 | -25 | 16 | -1 | 0 | 0.63% | 22.34 (-0.22) | 302 (-3.82%) |
| 2025-05-09 | 58.5 (-1.68%) | 2579 | -14 | 17 | 1 | 0 | 0.66% | 22.56 (-0.13) | 314 (-42.6%) |
| 2025-05-08 | 59.5 (-2.62%) | 2593 | -35 | 16 | 0 | 0 | 0.62% | 22.69 (-0.3) | 547 (29.31%) |
| 2025-05-07 | 61.1 (0.66%) | 2628 | -49 | 16 | 0 | 0 | 0.61% | 22.99 (-0.43) | 423 (22.25%) |
| 2025-05-06 | 60.7 (2.36%) | 2677 | -38 | 16 | 0 | 0 | 0.6% | 23.42 (-0.33) | 346 (14.57%) |
| 2025-05-05 | 59.3 (-3.73%) | 2715 | 7 | 16 | 0 | 0 | 0.59% | 23.75 (0.06) | 302 (-6.21%) |
| 2025-05-02 | 61.6 (0.16%) | 2708 | -13 | 16 | 0 | 0 | 0.59% | 23.69 (-0.12) | 322 (2.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 61.5 (-1.28%) | 2721 | -10 | 16 | 0 | 0 | 0.59% | 23.81 (-0.08) | 315 (-1.56%) |
| 2025-04-29 | 62.3 (-0.16%) | 2731 | -15 | 16 | 0 | 0 | 0.59% | 23.89 (-0.13) | 320 (-4.76%) |
| 2025-04-28 | 62.4 (-0.64%) | 2746 | 17 | 16 | 0 | 0 | 0.58% | 24.02 (0.14) | 336 (-2.33%) |
| 2025-04-25 | 62.8 (3.12%) | 2729 | -20 | 16 | 0 | 0 | 0.59% | 23.88 (-0.17) | 344 (45.76%) |
| 2025-04-24 | 60.9 (3.22%) | 2749 | -14 | 16 | 0 | 0 | 0.58% | 24.05 (-0.12) | 236 (-25.55%) |
| 2025-04-23 | 59.0 (1.37%) | 2763 | -43 | 16 | 0 | 0 | 0.58% | 24.17 (-0.38) | 317 (780.56%) |
| 2025-04-22 | 58.2 (0.34%) | 2806 | 12 | 16 | 0 | 0 | 0.57% | 24.55 (0.11) | 36 (-87.71%) |
| 2025-04-21 | 58.0 (-4.29%) | 2794 | -34 | 16 | 0 | 0 | 0.57% | 24.44 (-0.3) | 293 (-24.09%) |
| 2025-04-18 | 60.6 (3.06%) | 2828 | -6 | 16 | 0 | 0 | 0.57% | 24.74 (-0.05) | 386 (18.04%) |
| 2025-04-17 | 58.8 (-1.01%) | 2834 | -7 | 16 | 0 | 0 | 0.56% | 24.79 (-0.07) | 327 (-5.76%) |
| 2025-04-16 | 59.4 (-3.57%) | 2841 | -29 | 16 | 0 | 0 | 0.56% | 24.86 (-0.25) | 347 (79.79%) |
| 2025-04-15 | 61.6 (3.88%) | 2870 | -71 | 16 | 0 | 0 | 0.56% | 25.11 (-0.62) | 193 (-27.17%) |
| 2025-04-14 | 59.3 (0.51%) | 2941 | -98 | 16 | 0 | 0 | 0.54% | 25.73 (-0.86) | 265 (-8.3%) |
| 2025-04-11 | 59.0 (-1.67%) | 3039 | 47 | 16 | 0 | 0 | 0.53% | 26.59 (0.41) | 289 (5.47%) |
| 2025-04-10 | 60.0 (9.09%) | 2992 | 28 | 16 | -1 | 0 | 0.53% | 26.18 (0.25) | 274 (-22.6%) |
| 2025-04-09 | 55.0 (-7.41%) | 2964 | 137 | 17 | 1 | 0 | 0.57% | 25.93 (1.2) | 354 (-1.12%) |
| 2025-04-08 | 59.4 (-5.71%) | 2827 | 46 | 16 | 0 | 0 | 0.57% | 24.73 (0.4) | 358 (23.45%) |
| 2025-04-07 | 63.0 (-10.0%) | 2781 | 79 | 16 | 0 | 0 | 0.58% | 24.33 (0.69) | 290 (111.68%) |
| 2025-04-02 | 70.0 (0.29%) | 2702 | -1 | 16 | 16 | 0 | 0.59% | 23.64 (-0.01) | 137 (77.92%) |
| 2025-04-01 | 69.8 (1.16%) | 2703 | 1 | 0 | 0 | 0 | 0.0% | 23.65 (0.01) | 77 (-58.6%) |
| 2025-03-31 | 69.0 (0.0%) | 2702 | 63 | 0 | 0 | 0 | 0.0% | 23.64 (0.55) | 186 (-42.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 69.0 (-3.77%) | 2639 | 8 | 0 | 0 | 0 | 0.0% | 23.09 (0.07) | 324 (4.85%) |
| 2025-03-27 | 71.7 (0.84%) | 2631 | -40 | 0 | -19 | 0 | 0.0% | 23.02 (-0.35) | 309 (-16.94%) |
| 2025-03-26 | 71.1 (-1.25%) | 2671 | -63 | 19 | 0 | 0 | 0.71% | 23.37 (-0.55) | 372 (43.08%) |
| 2025-03-25 | 72.0 (0.14%) | 2734 | -16 | 19 | 0 | 0 | 0.69% | 23.92 (-0.14) | 260 (-26.76%) |
| 2025-03-24 | 71.9 (-0.42%) | 2750 | -52 | 19 | 0 | 0 | 0.69% | 24.06 (-0.45) | 355 (138.26%) |
| 2025-03-21 | 72.2 (2.7%) | 2802 | -30 | 19 | 0 | 0 | 0.68% | 24.51 (-0.27) | 149 (43.27%) |
| 2025-03-20 | 70.3 (-0.28%) | 2832 | -21 | 19 | -3 | 0 | 0.67% | 24.78 (-0.18) | 104 (-25.71%) |
| 2025-03-19 | 70.5 (-1.12%) | 2853 | -28 | 22 | 0 | 0 | 0.77% | 24.96 (-0.25) | 140 (-13.04%) |
| 2025-03-18 | 71.3 (0.28%) | 2881 | -53 | 22 | 0 | 0 | 0.76% | 25.21 (-0.46) | 161 (43.75%) |
| 2025-03-17 | 71.1 (0.99%) | 2934 | -30 | 22 | -1 | 0 | 0.75% | 25.67 (-0.26) | 112 (51.35%) |
| 2025-03-14 | 70.4 (0.57%) | 2964 | -11 | 23 | 0 | 0 | 0.78% | 25.93 (-0.1) | 74 (-39.34%) |
| 2025-03-13 | 70.0 (-0.85%) | 2975 | -12 | 23 | 0 | 0 | 0.77% | 26.03 (-0.1) | 122 (82.09%) |
| 2025-03-12 | 70.6 (0.43%) | 2987 | -17 | 23 | 0 | 0 | 0.77% | 26.13 (-0.15) | 67 (-60.59%) |
| 2025-03-11 | 70.3 (-2.09%) | 3004 | -10 | 23 | 0 | 0 | 0.77% | 26.28 (-0.09) | 170 (-32.27%) |
| 2025-03-10 | 71.8 (-4.65%) | 3014 | -46 | 23 | 0 | 0 | 0.76% | 26.37 (-0.4) | 251 (116.38%) |
| 2025-03-07 | 75.3 (-1.05%) | 3060 | -10 | 23 | 0 | 0 | 0.75% | 26.77 (-0.09) | 116 (20.83%) |
| 2025-03-06 | 76.1 (1.06%) | 3070 | -13 | 23 | 0 | 0 | 0.75% | 26.86 (-0.11) | 96 (-38.06%) |
| 2025-03-05 | 75.3 (-1.31%) | 3083 | 6 | 23 | 0 | 0 | 0.75% | 26.97 (0.05) | 155 (37.17%) |
| 2025-03-04 | 76.3 (3.53%) | 3077 | -6 | 23 | 0 | 0 | 0.75% | 26.92 (-0.05) | 113 (-10.32%) |
| 2025-03-03 | 73.7 (-3.91%) | 3083 | -15 | 23 | 0 | 0 | 0.75% | 26.97 (-0.13) | 126 (46.51%) |
| 2025-02-27 | 76.7 (-0.78%) | 3098 | -12 | 23 | 0 | 0 | 0.74% | 27.1 (-0.11) | 86 (186.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 77.3 (-0.26%) | 3110 | -5 | 23 | 0 | 0 | 0.74% | 27.21 (-0.04) | 30 (-81.13%) |
| 2025-02-25 | 77.5 (-2.64%) | 3115 | 5 | 23 | 0 | 0 | 0.74% | 27.25 (0.04) | 159 (17.78%) |
| 2025-02-24 | 79.6 (-2.09%) | 3110 | -19 | 23 | 0 | 0 | 0.74% | 27.21 (-0.17) | 135 (95.65%) |
| 2025-02-21 | 81.3 (1.62%) | 3129 | 10 | 23 | 0 | 0 | 0.74% | 27.38 (0.09) | 69 (56.82%) |
| 2025-02-20 | 80.0 (-0.12%) | 3119 | 5 | 23 | 0 | 0 | 0.74% | 27.29 (0.05) | 44 (-16.98%) |
| 2025-02-19 | 80.1 (0.0%) | 3114 | 6 | 23 | 0 | 0 | 0.74% | 27.24 (0.05) | 53 (15.22%) |
| 2025-02-18 | 80.1 (-0.62%) | 3108 | 0 | 23 | 0 | 0 | 0.74% | 27.19 (0.0) | 46 (-68.06%) |
| 2025-02-17 | 80.6 (-1.83%) | 3108 | 9 | 23 | 3 | 0 | 0.74% | 27.19 (0.08) | 144 (89.47%) |
| 2025-02-14 | 82.1 (-0.24%) | 3099 | 4 | 20 | 0 | 0 | 0.65% | 27.11 (0.03) | 76 (-47.59%) |
| 2025-02-13 | 82.3 (-0.72%) | 3095 | 22 | 20 | 0 | 0 | 0.65% | 27.08 (0.19) | 145 (504.17%) |
| 2025-02-12 | 82.9 (-0.12%) | 3073 | 8 | 20 | 0 | 0 | 0.65% | 26.89 (0.07) | 24 (-60.66%) |
| 2025-02-11 | 83.0 (-0.6%) | 3065 | 6 | 20 | 0 | 0 | 0.65% | 26.82 (0.06) | 61 (0.0%) |
| 2025-02-10 | 83.5 (-0.6%) | 3059 | 8 | 20 | 0 | 0 | 0.65% | 26.76 (0.07) | 61 (10.91%) |
| 2025-02-07 | 84.0 (-0.36%) | 3051 | 19 | 20 | 0 | 0 | 0.66% | 26.69 (0.16) | 55 (14.58%) |
| 2025-02-06 | 84.3 (-0.71%) | 3032 | -2 | 20 | 0 | 0 | 0.66% | 26.53 (-0.01) | 48 (-22.58%) |
| 2025-02-05 | 84.9 (0.71%) | 3034 | 7 | 20 | 0 | 0 | 0.66% | 26.54 (0.06) | 62 (-12.68%) |
| 2025-02-04 | 84.3 (-0.82%) | 3027 | -9 | 20 | 0 | 0 | 0.66% | 26.48 (-0.08) | 71 (20.34%) |
| 2025-02-03 | 85.0 (-2.86%) | 3036 | 11 | 20 | 0 | 0 | 0.66% | 26.56 (0.09) | 59 (-7.81%) |
| 2025-01-22 | 87.5 (0.92%) | 3025 | 12 | 20 | 0 | 0 | 0.66% | 26.47 (0.11) | 64 (25.49%) |
| 2025-01-21 | 86.7 (-0.46%) | 3013 | 5 | 20 | 0 | 0 | 0.66% | 26.36 (0.04) | 51 (-5.56%) |
| 2025-01-20 | 87.1 (1.16%) | 3008 | -6 | 20 | 0 | 0 | 0.66% | 26.32 (-0.05) | 54 (35.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 86.1 (0.35%) | 3014 | -18 | 20 | 0 | 0 | 0.66% | 26.37 (-0.16) | 40 (-41.58%) |
| 2025-01-16 | 85.8 (0.59%) | 3032 | 10 | 20 | 0 | 0 | 0.66% | 26.53 (0.09) | 68 (-60.22%) |
| 2025-01-15 | 85.3 (0.35%) | 3022 | 15 | 20 | 18 | 0 | 0.66% | 26.44 (0.13) | 172 (126.3%) |
| 2025-01-14 | 85.0 (0.59%) | 3007 | 7 | 2 | 0 | 0 | 0.07% | 26.31 (0.06) | 76 (-21.21%) |
| 2025-01-13 | 84.5 (-1.29%) | 3000 | 13 | 2 | 0 | 0 | 0.07% | 26.25 (0.12) | 96 (30.49%) |
| 2025-01-10 | 85.6 (-1.61%) | 2987 | 2 | 2 | 0 | 0 | 0.07% | 26.13 (0.01) | 73 (-57.15%) |
| 2025-01-09 | 87.0 (-1.58%) | 2985 | 15 | 2 | 0 | 0 | 0.07% | 26.12 (0.14) | 172 (-11.85%) |
| 2025-01-08 | 88.4 (1.38%) | 2970 | -6 | 2 | 0 | 0 | 0.07% | 25.98 (-0.06) | 195 (-25.36%) |
| 2025-01-07 | 87.2 (0.23%) | 2976 | 5 | 2 | 0 | 0 | 0.07% | 26.04 (0.05) | 262 (11.02%) |
| 2025-01-06 | 87.0 (3.2%) | 2971 | -5 | 2 | 0 | 0 | 0.07% | 25.99 (-0.05) | 236 (177.86%) |
| 2025-01-03 | 84.3 (1.08%) | 2976 | 33 | 2 | 0 | 0 | 0.07% | 26.04 (0.29) | 85 (-15.24%) |
| 2025-01-02 | 83.4 (-1.3%) | 2943 | 10 | 2 | 0 | 0 | 0.07% | 25.75 (0.09) | 100 (-34.59%) |
| 2024-12-31 | 84.5 (-0.35%) | 2933 | 39 | 2 | 0 | 0 | 0.07% | 25.66 (0.34) | 153 (4.41%) |
| 2024-12-30 | 84.8 (-0.59%) | 2894 | 45 | 2 | 0 | 0 | 0.07% | 25.32 (0.39) | 146 (25.88%) |
| 2024-12-27 | 85.3 (0.12%) | 2849 | -23 | 2 | 0 | 0 | 0.07% | 24.93 (-0.2) | 116 (-56.64%) |
| 2024-12-26 | 85.2 (-0.7%) | 2872 | -5 | 2 | 0 | 0 | 0.07% | 25.13 (-0.04) | 269 (67.88%) |
| 2024-12-25 | 85.8 (2.02%) | 2877 | -33 | 2 | 0 | 0 | 0.07% | 25.17 (-0.29) | 160 (19.46%) |
| 2024-12-24 | 84.1 (0.0%) | 2910 | -21 | 2 | 0 | 0 | 0.07% | 25.46 (-0.18) | 134 (23.14%) |
| 2024-12-23 | 84.1 (-0.47%) | 2931 | -5 | 2 | 0 | 0 | 0.07% | 25.64 (-0.05) | 109 (3.66%) |
| 2024-12-20 | 84.5 (0.12%) | 2936 | -9 | 2 | 0 | 0 | 0.07% | 25.69 (-0.08) | 105 (-14.21%) |
| 2024-12-19 | 84.4 (2.68%) | 2945 | 18 | 2 | 0 | 0 | 0.07% | 25.77 (0.16) | 122 (68.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 82.2 (0.37%) | 2927 | 2 | 2 | 0 | 0 | 0.07% | 25.61 (0.02) | 72 (53.14%) |
| 2024-12-17 | 81.9 (-1.33%) | 2925 | 27 | 2 | 0 | 0 | 0.07% | 25.59 (0.24) | 47 (7.3%) |
| 2024-12-16 | 83.0 (-0.36%) | 2898 | 22 | 2 | 0 | 0 | 0.07% | 25.35 (0.19) | 44 (-44.18%) |
| 2024-12-13 | 83.3 (-0.12%) | 2876 | 26 | 2 | 0 | 0 | 0.07% | 25.16 (0.23) | 79 (29.37%) |
| 2024-12-12 | 83.4 (0.12%) | 2850 | 3 | 2 | -1 | 0 | 0.07% | 24.93 (0.02) | 61 (-90.4%) |
| 2024-12-11 | 83.3 (-2.91%) | 2847 | -10 | 3 | 1 | 0 | 0.11% | 24.91 (-0.09) | 637 (45.31%) |
| 2024-12-10 | 85.8 (0.0%) | 2857 | 18 | 2 | 0 | 0 | 0.07% | 25.0 (0.16) | 438 (35.41%) |
| 2024-12-09 | 85.8 (0.94%) | 2839 | 7 | 2 | 0 | 0 | 0.07% | 24.84 (0.06) | 323 (-9.26%) |
| 2024-12-06 | 85.0 (0.0%) | 2832 | 8 | 2 | 0 | 0 | 0.07% | 24.78 (0.07) | 356 (124.41%) |
| 2024-12-05 | 85.0 (-0.23%) | 2824 | 48 | 2 | 0 | 0 | 0.07% | 24.71 (0.42) | 159 (-47.43%) |
| 2024-12-04 | 85.2 (2.53%) | 2776 | 17 | 2 | 0 | 0 | 0.07% | 24.29 (0.15) | 302 (40.63%) |
| 2024-12-03 | 83.1 (0.36%) | 2759 | -15 | 2 | 0 | 0 | 0.07% | 24.14 (-0.13) | 215 (49.53%) |
| 2024-12-02 | 82.8 (-0.12%) | 2774 | 21 | 2 | 0 | 0 | 0.07% | 24.27 (0.18) | 143 (99.23%) |
| 2024-11-29 | 82.9 (0.24%) | 2753 | 51 | 2 | 2 | 0 | 0.07% | 24.09 (0.45) | 72 (-81.46%) |
| 2024-11-28 | 82.7 (0.36%) | 2702 | 47 | 0 | 0 | 0 | 0.0% | 23.64 (0.41) | 389 (108.49%) |
| 2024-11-27 | 82.4 (0.24%) | 2655 | -17 | 0 | 0 | 0 | 0.0% | 23.23 (-0.15) | 186 (6.72%) |
| 2024-11-26 | 82.2 (0.24%) | 2672 | -22 | 0 | 0 | 0 | 0.0% | 23.38 (-0.19) | 175 (31.33%) |
| 2024-11-25 | 82.0 (2.24%) | 2694 | 1 | 0 | 0 | 0 | 0.0% | 23.57 (0.01) | 133 (14.61%) |
| 2024-11-22 | 80.2 (2.95%) | 2693 | 32 | 0 | 0 | 0 | 0.0% | 23.56 (0.28) | 116 (47.15%) |
| 2024-11-21 | 77.9 (0.78%) | 2661 | 10 | 0 | 0 | 0 | 0.0% | 23.28 (0.09) | 79 (79.27%) |
| 2024-11-20 | 77.3 (0.13%) | 2651 | -8 | 0 | 0 | 0 | 0.0% | 23.19 (-0.07) | 44 (-58.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 77.2 (0.26%) | 2659 | -15 | 0 | -5 | 0 | 0.0% | 23.26 (-0.13) | 105 (-51.59%) |
| 2024-11-18 | 77.0 (-0.52%) | 2674 | 6 | 5 | 0 | 0 | 0.19% | 23.39 (0.05) | 217 (29.24%) |
| 2024-11-15 | 77.4 (0.52%) | 2668 | 21 | 5 | 0 | 0 | 0.19% | 23.34 (0.18) | 168 (76.73%) |
| 2024-11-14 | 77.0 (-0.65%) | 2647 | 15 | 5 | 0 | 0 | 0.19% | 23.16 (0.13) | 95 (-27.77%) |
| 2024-11-13 | 77.5 (0.52%) | 2632 | -5 | 5 | 0 | 0 | 0.19% | 23.03 (-0.04) | 131 (-31.85%) |
| 2024-11-12 | 77.1 (-4.7%) | 2637 | 8 | 5 | 0 | 0 | 0.19% | 23.07 (0.07) | 193 (43.62%) |
| 2024-11-11 | 80.9 (-0.12%) | 2629 | -16 | 5 | 0 | 0 | 0.19% | 23.0 (-0.14) | 134 (-15.93%) |
| 2024-11-08 | 81.0 (-0.74%) | 2645 | 1 | 5 | 0 | 0 | 0.19% | 23.14 (0.01) | 159 (-63.91%) |
| 2024-11-07 | 81.6 (-6.96%) | 2644 | 23 | 5 | -1 | 0 | 0.19% | 23.13 (0.2) | 443 (218.28%) |
| 2024-11-06 | 87.7 (-0.79%) | 2621 | 29 | 6 | 0 | 0 | 0.23% | 22.93 (0.25) | 139 (-25.29%) |
| 2024-11-05 | 88.4 (0.57%) | 2592 | -20 | 6 | -1 | 0 | 0.23% | 22.68 (-0.17) | 186 (-8.92%) |
| 2024-11-04 | 87.9 (0.57%) | 2612 | 9 | 7 | -2 | 0 | 0.27% | 22.85 (0.08) | 204 (122.2%) |
| 2024-11-01 | 87.4 (-0.79%) | 2603 | -4 | 9 | -2 | 0 | 0.35% | 22.77 (-0.04) | 92 (-56.84%) |
| 2024-10-30 | 88.1 (-0.79%) | 2607 | 18 | 11 | 5 | 0 | 0.42% | 22.81 (0.16) | 213 (-37.43%) |
| 2024-10-29 | 88.8 (0.0%) | 2589 | 38 | 6 | 0 | 0 | 0.23% | 22.65 (0.33) | 341 (47.48%) |
| 2024-10-28 | 88.8 (0.0%) | 2551 | 2 | 6 | 0 | 0 | 0.24% | 22.32 (0.02) | 231 (48.02%) |
| 2024-10-25 | 88.8 (-0.34%) | 2549 | -10 | 6 | 0 | 0 | 0.24% | 22.3 (-0.09) | 156 (-35.76%) |
| 2024-10-24 | 89.1 (-1.33%) | 2559 | 0 | 6 | -1 | 0 | 0.23% | 22.39 (0.0) | 243 (2.93%) |
| 2024-10-23 | 90.3 (1.35%) | 2559 | -31 | 7 | 1 | 0 | 0.27% | 22.39 (-0.27) | 236 (-13.45%) |
| 2024-10-22 | 89.1 (-0.45%) | 2590 | -16 | 6 | 0 | 0 | 0.23% | 22.66 (-0.14) | 273 (108.31%) |
| 2024-10-21 | 89.5 (2.87%) | 2606 | -56 | 6 | 1 | 0 | 0.23% | 22.8 (-0.49) | 131 (-26.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 87.0 (0.12%) | 2662 | -38 | 5 | 0 | 0 | 0.19% | 23.29 (-0.33) | 177 (-15.84%) |
| 2024-10-17 | 86.9 (-0.34%) | 2700 | -62 | 5 | -7 | 0 | 0.19% | 23.62 (-0.54) | 211 (-0.67%) |
| 2024-10-16 | 87.2 (-3.33%) | 2762 | -50 | 12 | -3 | 0 | 0.43% | 24.16 (-0.44) | 212 (-8.78%) |
| 2024-10-15 | 90.2 (2.38%) | 2812 | 51 | 15 | 0 | 0 | 0.53% | 24.6 (0.44) | 232 (70.35%) |
| 2024-10-14 | 88.1 (-1.01%) | 2761 | 8 | 15 | -1 | 0 | 0.54% | 24.16 (0.07) | 136 (23.15%) |
| 2024-10-11 | 89.0 (-2.2%) | 2753 | -4 | 16 | 0 | 0 | 0.58% | 24.09 (-0.03) | 111 (-55.9%) |
| 2024-10-09 | 91.0 (2.59%) | 2757 | 11 | 16 | 2 | 0 | 0.58% | 24.12 (0.1) | 251 (4.65%) |
| 2024-10-08 | 88.7 (-4.11%) | 2746 | 11 | 14 | -2 | 0 | 0.51% | 24.02 (0.09) | 240 (-15.5%) |
| 2024-10-07 | 92.5 (4.28%) | 2735 | -14 | 16 | 3 | 0 | 0.59% | 23.93 (-0.12) | 284 (-3.98%) |
| 2024-10-04 | 88.7 (0.91%) | 2749 | 3 | 13 | 0 | 0 | 0.47% | 24.05 (0.03) | 296 (-9.77%) |
| 2024-10-01 | 87.9 (-2.33%) | 2746 | 31 | 13 | -2 | 0 | 0.47% | 24.02 (0.27) | 328 (31.22%) |
| 2024-09-30 | 90.0 (0.22%) | 2715 | 19 | 15 | 1 | 0 | 0.55% | 23.75 (0.16) | 250 (10.81%) |
| 2024-09-27 | 89.8 (2.05%) | 2696 | -2 | 14 | 1 | 0 | 0.52% | 23.59 (-0.01) | 225 (-29.51%) |
| 2024-09-26 | 88.0 (-2.22%) | 2698 | -10 | 13 | -2 | 0 | 0.48% | 23.6 (-0.09) | 320 (25.64%) |
| 2024-09-25 | 90.0 (0.56%) | 2708 | -35 | 15 | 1 | 0 | 0.55% | 23.69 (-0.31) | 255 (-17.99%) |
| 2024-09-24 | 89.5 (2.05%) | 2743 | 26 | 14 | 2 | 0 | 0.51% | 24.0 (0.23) | 311 (-1.9%) |
| 2024-09-23 | 87.7 (2.1%) | 2717 | -8 | 12 | 4 | 0 | 0.44% | 23.77 (-0.07) | 317 (89.31%) |
| 2024-09-20 | 85.9 (0.0%) | 2725 | 21 | 8 | -1 | 0 | 0.29% | 23.84 (0.18) | 167 (12.71%) |
| 2024-09-19 | 85.9 (0.23%) | 2704 | -7 | 9 | 1 | 0 | 0.33% | 23.66 (-0.06) | 148 (-19.19%) |
| 2024-09-18 | 85.7 (1.3%) | 2711 | -4 | 8 | 0 | 0 | 0.3% | 23.72 (-0.03) | 183 (0.15%) |
| 2024-09-16 | 84.6 (0.0%) | 2715 | -7 | 8 | 2 | 0 | 0.29% | 23.75 (-0.06) | 183 (38.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 84.6 (0.12%) | 2722 | 1 | 6 | 2 | 0 | 0.22% | 23.81 (0.0) | 132 (-35.49%) |
| 2024-09-12 | 84.5 (2.42%) | 2721 | 6 | 4 | 3 | 0 | 0.15% | 23.81 (0.06) | 205 (109.3%) |
| 2024-09-11 | 82.5 (0.98%) | 2715 | -4 | 1 | 0 | 0 | 0.04% | 23.75 (-0.04) | 98 (-22.0%) |
| 2024-09-10 | 81.7 (-1.33%) | 2719 | -2 | 1 | 0 | 0 | 0.04% | 23.79 (-0.02) | 126 (65.31%) |
| 2024-09-09 | 82.8 (0.61%) | 2721 | 3 | 1 | 0 | 0 | 0.04% | 23.81 (0.03) | 76 (-26.15%) |
| 2024-09-06 | 82.3 (0.37%) | 2718 | -17 | 1 | 0 | 0 | 0.04% | 23.78 (-0.15) | 103 (-11.63%) |
| 2024-09-05 | 82.0 (-0.36%) | 2735 | 3 | 1 | 0 | 0 | 0.04% | 23.93 (0.03) | 116 (-4.05%) |
| 2024-09-04 | 82.3 (-0.24%) | 2732 | 1 | 1 | -1 | 0 | 0.04% | 23.9 (0.01) | 121 (15.29%) |
| 2024-09-03 | 82.5 (-0.6%) | 2731 | 1 | 2 | 0 | 0 | 0.07% | 23.89 (0.01) | 105 (-31.97%) |
| 2024-09-02 | 83.0 (-0.12%) | 2730 | -17 | 2 | 0 | 0 | 0.07% | 23.88 (-0.15) | 155 (-36.94%) |
| 2024-08-30 | 83.1 (2.21%) | 2747 | 4 | 2 | 1 | 0 | 0.07% | 24.03 (0.03) | 246 (23.64%) |
| 2024-08-29 | 81.3 (1.62%) | 2743 | 19 | 1 | 0 | 0 | 0.04% | 24.0 (0.17) | 199 (117.73%) |
| 2024-08-28 | 80.0 (-0.5%) | 2724 | 15 | 1 | 1 | 0 | 0.04% | 23.83 (0.13) | 91 (-46.19%) |
| 2024-08-27 | 80.4 (-0.12%) | 2709 | 2 | 0 | 0 | 0 | 0.0% | 23.7 (0.02) | 169 (-10.06%) |
| 2024-08-26 | 80.5 (1.39%) | 2707 | 0 | 0 | 0 | 0 | 0.0% | 23.68 (0.0) | 188 (41.3%) |
| 2024-08-23 | 79.4 (2.58%) | 2707 | -28 | 0 | 0 | 0 | 0.0% | 23.68 (-0.25) | 133 (3.28%) |
| 2024-08-22 | 77.4 (-2.52%) | 2735 | -8 | 0 | 0 | 0 | 0.0% | 23.93 (-0.07) | 129 (-44.41%) |
| 2024-08-21 | 79.4 (1.79%) | 2743 | 1 | 0 | 0 | 0 | 0.0% | 24.0 (0.01) | 232 (-14.54%) |
| 2024-08-20 | 78.0 (1.17%) | 2742 | 11 | 0 | 0 | 0 | 0.0% | 23.99 (0.1) | 272 (37.2%) |
| 2024-08-19 | 77.1 (5.76%) | 2731 | -28 | 0 | 0 | 0 | 0.0% | 23.89 (-0.25) | 198 (-10.32%) |
| 2024-08-16 | 72.9 (0.69%) | 2759 | -22 | 0 | 0 | 0 | 0.0% | 24.14 (-0.19) | 221 (11.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 72.4 (3.87%) | 2781 | 29 | 0 | 0 | 0 | 0.0% | 24.33 (0.25) | 198 (168.41%) |
| 2024-08-14 | 69.7 (0.58%) | 2752 | -8 | 0 | 0 | 0 | 0.0% | 24.08 (-0.07) | 73 (29.11%) |
| 2024-08-13 | 69.3 (-0.43%) | 2760 | 6 | 0 | -1 | 0 | 0.0% | 24.15 (0.06) | 57 (-28.97%) |
| 2024-08-12 | 69.6 (2.65%) | 2754 | 19 | 1 | 0 | 0 | 0.04% | 24.09 (0.16) | 80 (10.26%) |
| 2024-08-09 | 67.8 (0.15%) | 2735 | -13 | 1 | 0 | 0 | 0.04% | 23.93 (-0.11) | 73 (15.94%) |
| 2024-08-08 | 67.7 (-0.59%) | 2748 | -4 | 1 | -1 | 0 | 0.04% | 24.04 (-0.04) | 63 (3.73%) |
| 2024-08-07 | 68.1 (2.71%) | 2752 | -14 | 2 | 1 | 0 | 0.07% | 24.08 (-0.12) | 60 (-66.06%) |
| 2024-08-06 | 66.3 (-1.04%) | 2766 | -40 | 1 | 0 | 0 | 0.04% | 24.2 (-0.35) | 179 (-43.12%) |
| 2024-08-05 | 67.0 (-9.95%) | 2806 | -22 | 1 | 1 | 0 | 0.04% | 24.55 (-0.19) | 315 (14.09%) |
| 2024-08-02 | 74.4 (-4.49%) | 2828 | 18 | 0 | 0 | 0 | 0.0% | 24.74 (0.16) | 276 (48.37%) |
| 2024-08-01 | 77.9 (1.17%) | 2810 | -6 | 0 | 0 | 0 | 0.0% | 24.58 (-0.06) | 186 (41.77%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 57.8 (-1.87%) | 0 | -2373 | 0 | -16 | 0 | N/A (0) | 459 (-56.53%) |
| 2025-07-25 | 58.9 (0.17%) | 2373 | -63 | 16 | 0 | 0.67% | 20.76 (-0.55) | 1056 (14.78%) |
| 2025-07-18 | 58.8 (1.38%) | 2436 | -60 | 16 | 0 | 0.66% | 21.31 (-0.53) | 920 (-2.02%) |
| 2025-07-11 | 58.0 (-0.51%) | 2496 | -56 | 16 | 0 | 0.64% | 21.84 (-0.49) | 939 (-22.33%) |
| 2025-07-04 | 58.3 (3.19%) | 2552 | -10 | 16 | 0 | 0.63% | 22.33 (-0.08) | 1209 (30.99%) |
| 2025-06-27 | 56.5 (-1.57%) | 2562 | -73 | 16 | 16 | 0.62% | 22.41 (-0.64) | 923 (-37.3%) |
| 2025-06-20 | 57.4 (0.0%) | 2635 | 63 | 0 | -16 | 0.0% | 23.05 (0.55) | 1472 (-9.69%) |
| 2025-06-13 | 57.4 (-2.21%) | 2572 | -107 | 16 | -1 | 0.62% | 22.5 (-0.94) | 1630 (-16.71%) |
| 2025-06-06 | 58.7 (1.73%) | 2679 | -236 | 17 | 0 | 0.63% | 23.44 (-2.06) | 1957 (-0.66%) |
| 2025-05-29 | 57.7 (3.96%) | 2915 | 100 | 17 | -1 | 0.58% | 25.5 (0.87) | 1970 (44.53%) |
| 2025-05-23 | 55.5 (-3.31%) | 2815 | 162 | 18 | 0 | 0.64% | 24.63 (1.42) | 1363 (81.49%) |
| 2025-05-16 | 57.4 (-1.88%) | 2653 | 74 | 18 | 1 | 0.68% | 23.21 (0.65) | 751 (-61.13%) |
| 2025-05-09 | 58.5 (-5.03%) | 2579 | -129 | 17 | 1 | 0.66% | 22.56 (-1.13) | 1932 (49.42%) |
| 2025-05-02 | 61.6 (-1.91%) | 2708 | -21 | 16 | 0 | 0.59% | 23.69 (-0.19) | 1293 (5.46%) |
| 2025-04-25 | 62.8 (3.63%) | 2729 | -99 | 16 | 0 | 0.59% | 23.88 (-0.86) | 1226 (-19.24%) |
| 2025-04-18 | 60.6 (2.71%) | 2828 | -211 | 16 | 0 | 0.57% | 24.74 (-1.85) | 1518 (-3.0%) |
| 2025-04-11 | 59.0 (-15.71%) | 3039 | 337 | 16 | 0 | 0.53% | 26.59 (2.95) | 1565 (291.25%) |
| 2025-04-02 | 70.0 (1.45%) | 2702 | 63 | 16 | 16 | 0.59% | 23.64 (0.55) | 400 (-75.31%) |
| 2025-03-28 | 69.0 (-4.43%) | 2639 | -163 | 0 | -19 | 0.0% | 23.09 (-1.42) | 1620 (143.24%) |
| 2025-03-21 | 72.2 (2.56%) | 2802 | -162 | 19 | -4 | 0.68% | 24.51 (-1.42) | 666 (-2.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 70.4 (-6.51%) | 2964 | -96 | 23 | 0 | 0.78% | 25.93 (-0.84) | 684 (12.87%) |
| 2025-03-07 | 75.3 (-1.83%) | 3060 | -38 | 23 | 0 | 0.75% | 26.77 (-0.33) | 606 (47.8%) |
| 2025-02-27 | 76.7 (-5.66%) | 3098 | -31 | 23 | 0 | 0.74% | 27.1 (-0.28) | 410 (15.17%) |
| 2025-02-21 | 81.3 (-0.97%) | 3129 | 30 | 23 | 3 | 0.74% | 27.38 (0.27) | 356 (-3.0%) |
| 2025-02-14 | 82.1 (-2.26%) | 3099 | 48 | 20 | 0 | 0.65% | 27.11 (0.42) | 367 (24.41%) |
| 2025-02-07 | 84.0 (-4.0%) | 3051 | 26 | 20 | 0 | 0.66% | 26.69 (0.22) | 295 (74.56%) |
| 2025-01-22 | 87.5 (1.63%) | 3025 | 11 | 20 | 0 | 0.66% | 26.47 (0.1) | 169 (-62.71%) |
| 2025-01-17 | 86.1 (0.58%) | 3014 | 27 | 20 | 18 | 0.66% | 26.37 (0.24) | 453 (-51.85%) |
| 2025-01-10 | 85.6 (1.54%) | 2987 | 11 | 2 | 0 | 0.07% | 26.13 (0.09) | 941 (407.59%) |
| 2025-01-03 | 84.3 (-0.24%) | 2976 | 43 | 2 | 0 | 0.07% | 26.04 (0.38) | 185 (-38.27%) |
| 2024-12-31 | 84.5 (-0.94%) | 2933 | 84 | 2 | 0 | 0.07% | 25.66 (0.73) | 300 (-61.96%) |
| 2024-12-27 | 85.3 (0.95%) | 2849 | -87 | 2 | 0 | 0.07% | 24.93 (-0.76) | 789 (101.44%) |
| 2024-12-20 | 84.5 (1.44%) | 2936 | 60 | 2 | 0 | 0.07% | 25.69 (0.53) | 391 (-74.55%) |
| 2024-12-13 | 83.3 (-2.0%) | 2876 | 44 | 2 | 0 | 0.07% | 25.16 (0.38) | 1540 (30.78%) |
| 2024-12-06 | 85.0 (2.53%) | 2832 | 79 | 2 | 0 | 0.07% | 24.78 (0.69) | 1177 (23.08%) |
| 2024-11-29 | 82.9 (3.37%) | 2753 | 60 | 2 | 2 | 0.07% | 24.09 (0.53) | 956 (70.35%) |
| 2024-11-22 | 80.2 (3.62%) | 2693 | 25 | 0 | -5 | 0.0% | 23.56 (0.22) | 561 (-22.24%) |
| 2024-11-15 | 77.4 (-4.44%) | 2668 | 23 | 5 | 0 | 0.19% | 23.34 (0.2) | 722 (-36.28%) |
| 2024-11-08 | 81.0 (-7.32%) | 2645 | 42 | 5 | -4 | 0.19% | 23.14 (0.37) | 1133 (29.12%) |
| 2024-11-01 | 87.4 (-1.58%) | 2603 | 54 | 9 | 3 | 0.35% | 22.77 (0.47) | 878 (-15.57%) |
| 2024-10-25 | 88.8 (2.07%) | 2549 | -113 | 6 | 1 | 0.24% | 22.3 (-0.99) | 1039 (7.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 87.0 (-2.25%) | 2662 | -91 | 5 | -11 | 0.19% | 23.29 (-0.8) | 970 (9.32%) |
| 2024-10-11 | 89.0 (0.34%) | 2753 | 4 | 16 | 3 | 0.58% | 24.09 (0.04) | 888 (1.44%) |
| 2024-10-04 | 88.7 (-1.22%) | 2749 | 53 | 13 | -1 | 0.47% | 24.05 (0.46) | 875 (-38.78%) |
| 2024-09-27 | 89.8 (4.54%) | 2696 | -29 | 14 | 6 | 0.52% | 23.59 (-0.25) | 1430 (109.15%) |
| 2024-09-20 | 85.9 (1.54%) | 2725 | 3 | 8 | 2 | 0.29% | 23.84 (0.03) | 683 (6.98%) |
| 2024-09-13 | 84.6 (2.79%) | 2722 | 4 | 6 | 5 | 0.22% | 23.81 (0.03) | 639 (6.04%) |
| 2024-09-06 | 82.3 (-0.96%) | 2718 | -29 | 1 | -1 | 0.04% | 23.78 (-0.25) | 602 (-32.71%) |
| 2024-08-30 | 83.1 (4.66%) | 2747 | 40 | 2 | 2 | 0.07% | 24.03 (0.35) | 895 (-7.41%) |
| 2024-08-23 | 79.4 (8.92%) | 2707 | -52 | 0 | 0 | 0.0% | 23.68 (-0.46) | 967 (53.08%) |
| 2024-08-16 | 72.9 (7.52%) | 2759 | 24 | 0 | -1 | 0.0% | 24.14 (0.21) | 631 (-8.59%) |
| 2024-08-09 | 67.8 (-8.87%) | 2735 | -93 | 1 | 1 | 0.04% | 23.93 (-0.81) | 691 (-28.85%) |
| 2024-08-02 | 74.4 (-1.85%) | 2828 | 52 | 0 | 0 | 0.0% | 24.74 (0.45) | 971 (142.41%) |
| 2024-07-26 | 75.8 (-4.29%) | 2776 | -37 | 0 | 0 | 0.0% | 24.29 (-0.32) | 400 (-66.74%) |
| 2024-07-19 | 79.2 (6.59%) | 2813 | 66 | 0 | 0 | 0.0% | 24.61 (0.58) | 1204 (134.62%) |
| 2024-07-12 | 74.3 (0.68%) | 2747 | -67 | 0 | 0 | 0.0% | 24.03 (-0.59) | 513 (18.27%) |
| 2024-07-05 | 73.8 (-1.99%) | 2814 | -8 | 0 | 0 | 0.0% | 24.62 (-0.07) | 434 (35.14%) |
| 2024-06-28 | 75.3 (-1.44%) | 2822 | -82 | 0 | 0 | 0.0% | 24.69 (-0.72) | 321 (-27.33%) |
| 2024-06-21 | 76.4 (-0.13%) | 2904 | -111 | 0 | 0 | 0.0% | 25.41 (-0.97) | 442 (-8.85%) |
| 2024-06-14 | 76.5 (-1.29%) | 3015 | -135 | 0 | 0 | 0.0% | 26.38 (-1.18) | 485 (-38.62%) |
| 2024-06-07 | 77.5 (1.31%) | 3150 | -46 | 0 | 0 | 0.0% | 27.56 (-0.4) | 790 (17.75%) |
| 2024-05-31 | 76.5 (3.66%) | 3196 | 18 | 0 | 0 | 0.0% | 27.96 (0.16) | 671 (89.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 73.8 (0.68%) | 3178 | 19 | 0 | 0 | 0.0% | 27.8 (0.16) | 353 (-10.77%) |
| 2024-05-17 | 73.3 (3.97%) | 3159 | 38 | 0 | 0 | 0.0% | 27.64 (0.33) | 396 (17.98%) |
| 2024-05-10 | 70.5 (-0.84%) | 3121 | 69 | 0 | -1 | 0.0% | 27.31 (0.61) | 336 (-18.56%) |
| 2024-05-03 | 71.1 (2.75%) | 3052 | 49 | 1 | 1 | 0.03% | 26.7 (0.43) | 412 (68.62%) |
| 2024-04-26 | 69.2 (-1.42%) | 3003 | 18 | 0 | 0 | 0.0% | 26.27 (0.15) | 244 (-26.26%) |
| 2024-04-19 | 70.2 (-0.14%) | 2985 | 35 | 0 | 0 | 0.0% | 26.12 (0.31) | 331 (12.81%) |
| 2024-04-12 | 70.3 (-0.99%) | 2950 | -32 | 0 | -2 | 0.0% | 25.81 (-0.28) | 294 (-5.57%) |
| 2024-04-03 | 71.0 (-2.2%) | 2982 | -53 | 2 | 0 | 0.07% | 26.09 (-0.46) | 311 (-52.82%) |
| 2024-03-29 | 72.6 (-1.22%) | 3035 | 18 | 2 | 0 | 0.07% | 26.55 (0.15) | 660 (47.9%) |
| 2024-03-22 | 73.5 (3.38%) | 3017 | 90 | 2 | 0 | 0.07% | 26.4 (0.79) | 446 (-50.89%) |
| 2024-03-15 | 71.1 (-3.79%) | 2927 | 76 | 2 | -4 | 0.07% | 25.61 (0.67) | 909 (-73.64%) |
| 2024-03-08 | 73.9 (-4.27%) | 2851 | 73 | 6 | -6 | 0.21% | 24.94 (0.64) | 3448 (414.67%) |
| 2024-03-01 | 77.2 (-0.77%) | 2778 | -14 | 12 | -5 | 0.43% | 24.3 (-0.13) | 670 (-34.73%) |
| 2024-02-23 | 77.8 (3.87%) | 2792 | -84 | 17 | -7 | 0.61% | 24.43 (-0.73) | 1026 (137.59%) |
| 2024-02-16 | 74.9 (3.45%) | 2876 | 46 | 24 | -3 | 0.83% | 25.16 (0.4) | 432 (133.94%) |
| 2024-02-05 | 72.4 (2.12%) | 2830 | 16 | 27 | 4 | 0.95% | 24.76 (0.14) | 184 (-63.57%) |
| 2024-02-02 | 70.9 (0.57%) | 2814 | 83 | 23 | 2 | 0.82% | 24.62 (0.73) | 506 (-41.35%) |
| 2024-01-26 | 70.5 (6.82%) | 2731 | -12 | 21 | 8 | 0.77% | 23.89 (-0.11) | 864 (19.48%) |
| 2024-01-19 | 66.0 (0.92%) | 2743 | -14 | 13 | 6 | 0.47% | 24.0 (-0.12) | 723 (100.61%) |
| 2024-01-12 | 65.4 (-0.3%) | 2757 | -20 | 7 | -1 | 0.25% | 24.12 (-0.18) | 360 (8.21%) |
| 2024-01-05 | 65.6 (-3.24%) | 2777 | 6 | 8 | 0 | 0.29% | 24.3 (0.06) | 333 (-38.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 67.8 (-3.14%) | 2771 | 12 | 8 | 1 | 0.29% | 24.24 (0.1) | 544 (-41.22%) |
| 2023-12-22 | 70.0 (0.57%) | 2759 | 8 | 7 | -12 | 0.25% | 24.14 (0.07) | 926 (51.7%) |
| 2023-12-15 | 69.6 (-2.25%) | 2751 | 28 | 19 | -7 | 0.69% | 24.07 (0.25) | 610 (-77.03%) |
| 2023-12-08 | 71.2 (-13.91%) | 2723 | 170 | 26 | -1 | 0.95% | 23.82 (1.48) | 2657 (-42.1%) |
| 2023-12-01 | 82.7 (20.03%) | 2553 | 240 | 27 | 25 | 1.06% | 22.34 (2.1) | 4590 (1015.89%) |
| 2023-11-24 | 68.9 (6.66%) | 2313 | 98 | 2 | 0 | 0.09% | 20.24 (0.86) | 411 (69.13%) |
| 2023-11-17 | 64.6 (-0.62%) | 2215 | 99 | 2 | 0 | 0.09% | 19.38 (0.87) | 243 (50.56%) |
| 2023-11-10 | 65.0 (0.46%) | 2116 | 56 | 2 | 0 | 0.09% | 18.51 (0.49) | 161 (17.06%) |
| 2023-11-03 | 64.7 (-0.31%) | 2060 | 11 | 2 | 0 | 0.1% | 18.02 (0.09) | 138 (-12.83%) |
| 2023-10-27 | 64.9 (0.46%) | 2049 | 32 | 2 | 0 | 0.1% | 17.93 (0.28) | 158 (-5.96%) |
| 2023-10-20 | 64.6 (-0.15%) | 2017 | 59 | 2 | 0 | 0.1% | 17.65 (0.52) | 168 (116.0%) |
| 2023-10-13 | 64.7 (-2.71%) | 1958 | 33 | 2 | 0 | 0.1% | 17.13 (0.29) | 77 (-48.87%) |
| 2023-10-06 | 66.5 (-1.48%) | 1925 | 19 | 2 | 0 | 0.1% | 16.84 (0.16) | 152 (10.35%) |
| 2023-09-28 | 67.5 (-1.75%) | 1906 | 38 | 2 | 0 | 0.1% | 16.68 (0.34) | 138 (-47.01%) |
| 2023-09-22 | 68.7 (-6.66%) | 1868 | 14 | 2 | 0 | 0.11% | 16.34 (0.12) | 260 (-27.71%) |
| 2023-09-15 | 73.6 (5.29%) | 1854 | 51 | 2 | 1 | 0.11% | 16.22 (0.45) | 360 (5.7%) |
| 2023-09-08 | 69.9 (-3.59%) | 1803 | 43 | 1 | 0 | 0.06% | 15.77 (0.37) | 341 (-59.38%) |
| 2023-09-01 | 72.5 (-5.23%) | 1760 | -35 | 1 | -2 | 0.06% | 15.4 (-0.3) | 839 (-59.67%) |
| 2023-08-25 | 76.5 (17.87%) | 1795 | 112 | 3 | 3 | 0.17% | 15.7 (0.98) | 2082 (142.3%) |
| 2023-08-18 | 64.9 (2.2%) | 1683 | 80 | 0 | 0 | 0.0% | 14.72 (0.7) | 859 (359.03%) |
| 2023-08-11 | 63.5 (0.79%) | 1603 | 45 | 0 | 0 | 0.0% | 14.02 (0.39) | 187 (-27.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 63.0 (-1.41%) | 1558 | 33 | 0 | 0 | 0.0% | 13.63 (0.29) | 259 (30.01%) |
| 2023-07-28 | 63.9 (2.57%) | 1525 | 44 | 0 | 0 | 0.0% | 13.34 (0.38) | 199 (-41.96%) |
| 2023-07-21 | 62.3 (0.0%) | 1481 | -5 | 0 | 0 | 0.0% | 12.96 (-0.04) | 343 (62.5%) |
| 2023-07-14 | 62.3 (3.15%) | 1486 | 22 | 0 | 0 | 0.0% | 13.0 (0.19) | 211 (-14.18%) |
| 2023-07-07 | 60.4 (-0.33%) | 1464 | 26 | 0 | 0 | 0.0% | 12.81 (0.23) | 246 (57.0%) |
| 2023-06-30 | 60.6 (-0.49%) | 1438 | 24 | 0 | 0 | 0.0% | 12.58 (0.21) | 157 (9.02%) |
| 2023-06-21 | 60.9 (-2.4%) | 1414 | 11 | 0 | 0 | 0.0% | 12.37 (0.1) | 144 (-38.53%) |
| 2023-06-16 | 62.4 (-3.7%) | 1403 | 25 | 0 | 0 | 0.0% | 12.27 (0.21) | 234 (10.48%) |
| 2023-06-09 | 64.8 (-0.31%) | 1378 | 19 | 0 | 0 | 0.0% | 12.06 (0.17) | 212 (-13.22%) |
| 2023-06-02 | 65.0 (-2.11%) | 1359 | 12 | 0 | 0 | 0.0% | 11.89 (0.11) | 244 (34.62%) |
| 2023-05-26 | 66.4 (-0.9%) | 1347 | -2 | 0 | 0 | 0.0% | 11.78 (-0.02) | 181 (41.9%) |
| 2023-05-19 | 67.0 (2.13%) | 1349 | 3 | 0 | 0 | 0.0% | 11.8 (0.02) | 128 (-71.96%) |
| 2023-05-12 | 65.6 (-1.8%) | 1346 | 94 | 0 | 0 | 0.0% | 11.78 (0.83) | 456 (95.1%) |
| 2023-05-05 | 66.8 (1.21%) | 1252 | 41 | 0 | 0 | 0.0% | 10.95 (0.36) | 234 (-13.71%) |
| 2023-04-28 | 66.0 (0.76%) | 1211 | 46 | 0 | 0 | 0.0% | 10.59 (0.4) | 271 (-8.75%) |
| 2023-04-21 | 65.5 (-1.06%) | 1165 | 32 | 0 | 0 | 0.0% | 10.19 (0.28) | 297 (-29.36%) |
| 2023-04-14 | 66.2 (-6.23%) | 1133 | 19 | 0 | 0 | 0.0% | 9.91 (0.16) | 420 (111.48%) |
| 2023-04-07 | 70.6 (5.53%) | 1114 | 7 | 0 | 0 | 0.0% | 9.75 (0.06) | 198 (-56.33%) |
| 2023-03-31 | 66.9 (1.36%) | 1107 | -13 | 0 | 0 | 0.0% | 9.69 (-0.11) | 455 (137.5%) |
| 2023-03-24 | 66.0 (4.43%) | 1120 | 12 | 0 | 0 | 0.0% | 9.8 (0.11) | 191 (-48.94%) |
| 2023-03-17 | 63.2 (-7.06%) | 1108 | -12 | 0 | 0 | 0.0% | 9.69 (-0.11) | 375 (-84.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 68.0 (9.68%) | 1120 | 32 | 0 | 0 | 0.0% | 9.8 (0.28) | 2478 (1074.82%) |
| 2023-03-03 | 62.0 (1.31%) | 1088 | -1 | 0 | 0 | 0.0% | 9.52 (-0.01) | 210 (-60.3%) |
| 2023-02-24 | 61.2 (-1.61%) | 1089 | 62 | 0 | 0 | 0.0% | 9.53 (0.54) | 531 (143.09%) |
| 2023-02-17 | 62.2 (-1.74%) | 1027 | 15 | 0 | 0 | 0.0% | 8.99 (0.14) | 218 (-52.04%) |
| 2023-02-10 | 63.3 (-1.86%) | 1012 | 86 | 0 | 0 | 0.0% | 8.85 (0.75) | 455 (59.31%) |
| 2023-02-03 | 64.5 (8.04%) | 926 | -6 | 0 | 0 | 0.0% | 8.1 (-0.05) | 286 (693.58%) |
| 2023-01-17 | 59.7 (-0.33%) | 932 | 2 | 0 | 0 | 0.0% | 8.15 (0.01) | 36 (-70.76%) |
| 2023-01-13 | 59.9 (-0.17%) | 930 | 26 | 0 | 0 | 0.0% | 8.14 (0.23) | 123 (3.49%) |
| 2023-01-06 | 60.0 (-0.83%) | 904 | 9 | 0 | 0 | 0.0% | 7.91 (0.08) | 119 (-60.9%) |
| 2022-12-30 | 60.5 (-3.66%) | 895 | 19 | 0 | 0 | 0.0% | 7.83 (0.17) | 304 (10.08%) |
| 2022-12-23 | 62.8 (-1.57%) | 876 | -3 | 0 | 0 | 0.0% | 7.66 (-0.03) | 276 (54.65%) |
| 2022-12-16 | 63.8 (-1.09%) | 879 | 30 | 0 | 0 | 0.0% | 7.69 (0.26) | 179 (-52.06%) |
| 2022-12-09 | 64.5 (-4.59%) | 849 | 32 | 0 | 0 | 0.0% | 7.43 (0.28) | 373 (-10.16%) |
| 2022-12-02 | 67.6 (4.16%) | 817 | 29 | 0 | 0 | 0.0% | 7.15 (0.26) | 415 (50.81%) |
| 2022-11-25 | 64.9 (2.37%) | 788 | 23 | 0 | 0 | 0.0% | 6.89 (0.2) | 275 (15.91%) |
| 2022-11-18 | 63.4 (-2.76%) | 765 | 7 | 0 | 0 | 0.0% | 6.69 (0.06) | 237 (-77.06%) |
| 2022-11-11 | 65.2 (3.99%) | 758 | 14 | 0 | 0 | 0.0% | 6.63 (0.12) | 1036 (348.43%) |
| 2022-11-04 | 62.7 (1.95%) | 744 | 1 | 0 | 0 | 0.0% | 6.51 (0.01) | 231 (24.07%) |
| 2022-10-28 | 61.5 (-6.96%) | 743 | 0 | 0 | 0 | 0.0% | 6.5 (0.0) | 186 (25.21%) |
| 2022-10-21 | 66.1 (-0.6%) | 743 | 23 | 0 | 0 | 0.0% | 6.5 (0.2) | 148 (-48.21%) |
| 2022-10-14 | 66.5 (-3.76%) | 720 | 55 | 0 | 0 | 0.0% | 6.3 (0.48) | 287 (-77.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 69.1 (-5.86%) | 665 | 245 | 0 | 0 | 0.0% | 5.82 (2.15) | 1293 (118.23%) |
| 2022-09-30 | 73.4 (-2.91%) | 420 | 214 | 0 | 0 | 0.0% | 3.67 (1.87) | 592 (17.22%) |
| 2022-09-23 | 75.6 (-5.5%) | 206 | 109 | 0 | 0 | 0.0% | 1.8 (0.95) | 505 (47.24%) |
| 2022-09-16 | 80.0 (-1.11%) | 97 | 45 | 0 | 0 | 0.0% | 0.85 (0.4) | 343 (-9.1%) |
| 2022-09-08 | 80.9 (-4.03%) | 52 | 52 | 0 | 0 | 0.0% | 0.45 (0) | 377 (9.55%) |
| 2022-09-02 | 84.3 (-3.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 344 (-6.77%) |
| 2022-08-26 | 87.5 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (-14.97%) |
| 2022-08-19 | 87.2 (3.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 434 (81.14%) |
| 2022-08-12 | 83.9 (0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 240 (42.05%) |
| 2022-08-05 | 83.8 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 169 (-31.43%) |
| 2022-07-29 | 82.9 (-2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 246 (-45.01%) |
| 2022-07-22 | 85.4 (3.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 448 (21.77%) |
| 2022-07-15 | 82.6 (-3.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 368 (-64.55%) |
| 2022-07-08 | 85.7 (-10.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1038 (98.79%) |
| 2022-07-01 | 95.8 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 522 (-43.69%) |
| 2022-06-24 | 96.0 (-8.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 927 (-62.68%) |
| 2022-06-17 | 105.0 (1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2485 (-47.73%) |
| 2022-06-10 | 103.0 (7.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4754 (343.41%) |
| 2022-06-02 | 95.4 (13.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1072 (209.22%) |
| 2022-05-27 | 84.2 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 346 (-40.14%) |
| 2022-05-20 | 84.5 (6.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 579 (50.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 79.5 (-1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 384 (141.72%) |
| 2022-05-06 | 80.9 (2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (-61.24%) |
| 2022-04-29 | 79.3 (-6.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 410 (28.65%) |
| 2022-04-22 | 84.8 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 318 (-21.31%) |
| 2022-04-15 | 85.5 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 405 (-3.82%) |
| 2022-04-08 | 85.3 (-5.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 421 (-9.67%) |
| 2022-04-01 | 90.2 (-5.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 466 (-6.59%) |
| 2022-03-25 | 95.0 (1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 499 (-47.84%) |
| 2022-03-18 | 93.5 (-6.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 956 (-42.8%) |
| 2022-03-11 | 100.0 (-7.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1672 (-46.18%) |
| 2022-03-04 | 108.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3108 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。