- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.57 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -16 | -21.62 | 0 | 0.0 | -4 | -5.41 | 74 | 10.15 | 9.98 | 10.35 | 9.9 |
| 2024-04-17 | 0.59 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 55 | 39.86 | 0 | 0.0 | 0 | 0.0 | 138 | 9.91 | 9.81 | 10.25 | 9.81 |
| 2024-04-16 | 0.51 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -71 | -28.98 | 0 | 0.0 | 0 | 0.0 | 245 | 9.81 | 10.05 | 10.05 | 9.8 |
| 2024-04-15 | 0.61 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -2.17 | 0 | 0.0 | 0 | 0.0 | 184 | 10.05 | 10.1 | 10.2 | 10.05 |
| 2024-04-12 | 0.62 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -2.29 | 0 | 0.0 | 0 | 0.0 | 175 | 10.1 | 10.25 | 10.3 | 10.1 |
| 2024-04-11 | 0.63 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 10.15 | 10.2 | 10.45 | 10.15 |
| 2024-04-10 | 0.63 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 14 | 7.49 | 0 | 0.0 | 0 | 0.0 | 187 | 10.2 | 10.45 | 10.45 | 10.1 |
| 2024-04-09 | 0.61 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 51 | 35.66 | 0 | 0.0 | 0 | 0.0 | 143 | 10.4 | 10.35 | 10.45 | 10.3 |
| 2024-04-08 | 0.53 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 5.62 | 0 | 0.0 | 0 | 0.0 | 160 | 10.35 | 10.05 | 10.4 | 10.05 |
| 2024-04-03 | 0.52 (+0.01) | 0.0 (0.0) | 0.02 (-0.21) | 8 | 3.16 | 0 | 0.0 | -152 | -60.08 | 253 | 10.4 | 10.5 | 10.9 | 10.4 |
| 2024-04-02 | 0.51 (-0.06) | 0.0 (0.0) | 0.23 (-0.15) | -42 | -17.07 | 0 | 0.0 | -104 | -42.28 | 246 | 10.65 | 11.5 | 11.5 | 10.55 |
| 2024-04-01 | 0.57 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -11 | -6.01 | 0 | 0.0 | 0 | 0.0 | 183 | 10.65 | 10.95 | 10.95 | 10.65 |
| 2024-03-29 | 0.58 (-0.03) | 0.0 (0.0) | 0.38 (+0.04) | -19 | -15.45 | 0 | 0.0 | 26 | 21.14 | 123 | 10.95 | 10.95 | 11.1 | 10.9 |
| 2024-03-28 | 0.61 (+0.03) | 0.0 (0.0) | 0.34 (+0.09) | 19 | 9.95 | 0 | 0.0 | 62 | 32.46 | 191 | 10.9 | 10.9 | 10.95 | 10.7 |
| 2024-03-27 | 0.58 (0.0) | 0.0 (0.0) | 0.25 (+0.07) | 3 | 2.03 | 0 | 0.0 | 57 | 38.51 | 148 | 10.85 | 10.3 | 10.85 | 10.3 |
| 2024-03-26 | 0.58 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -74 | -26.43 | 0 | 0.0 | 0 | 0.0 | 280 | 10.4 | 10.75 | 10.75 | 10.4 |
| 2024-03-25 | 0.68 (+0.02) | 0.0 (0.0) | 0.18 (+0.16) | 20 | 6.19 | 0 | 0.0 | 111 | 34.37 | 323 | 10.7 | 10.25 | 10.9 | 10.1 |
| 2024-03-22 | 0.66 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 14 | 6.64 | 0 | 0.0 | 0 | 0.0 | 211 | 10.05 | 10.2 | 10.4 | 10.05 |
| 2024-03-21 | 0.64 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 28 | 19.86 | 0 | 0.0 | 0 | 0.0 | 141 | 10.2 | 10.2 | 10.3 | 10.1 |
| 2024-03-20 | 0.6 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 9.0 | 0 | 0.0 | 0 | 0.0 | 100 | 10.15 | 10.4 | 10.4 | 10.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 0.58 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 24 | 17.39 | 0 | 0.0 | 0 | 0.0 | 138 | 10.25 | 10.2 | 10.4 | 10.1 |
| 2024-03-18 | 0.55 (+0.03) | 0.0 (0.0) | 0.02 (+0.02) | 23 | 16.2 | 0 | 0.0 | 16 | 11.27 | 142 | 10.15 | 10.1 | 10.35 | 10.0 |
| 2024-03-15 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.22 | 0 | 0.0 | 0 | 0.0 | 327 | 10.15 | 10.1 | 10.45 | 10.1 |
| 2024-03-14 | 0.51 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -43 | -6.57 | 0 | 0.0 | 0 | 0.0 | 654 | 10.35 | 10.75 | 10.8 | 10.05 |
| 2024-03-13 | 0.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -6.7 | 0 | 0.0 | 0 | 0.0 | 209 | 10.8 | 11.15 | 11.2 | 10.8 |
| 2024-03-12 | 0.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.82 | 0 | 0.0 | 0 | 0.0 | 332 | 10.95 | 10.85 | 11.2 | 10.85 |
| 2024-03-11 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.68 | 0 | 0.0 | 0 | 0.0 | 224 | 10.95 | 11.0 | 11.25 | 10.9 |
| 2024-03-08 | 0.56 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 14.63 | 0 | 0.0 | 0 | 0.0 | 246 | 11.15 | 11.35 | 11.35 | 10.85 |
| 2024-03-07 | 0.51 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -74 | -15.88 | 0 | 0.0 | 0 | 0.0 | 466 | 11.35 | 11.9 | 11.9 | 11.25 |
| 2024-03-06 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.24 | 0 | 0.0 | 0 | 0.0 | 832 | 11.8 | 12.05 | 12.1 | 11.7 |
| 2024-03-05 | 0.62 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -71 | -5.03 | 0 | 0.0 | 0 | 0.0 | 1412 | 12.3 | 12.2 | 12.7 | 11.9 |
| 2024-03-04 | 0.72 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 76 | 8.75 | 0 | 0.0 | 0 | 0.0 | 869 | 11.9 | 11.0 | 11.9 | 10.75 |
| 2024-03-01 | 0.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.71 | 0 | 0.0 | 0 | 0.0 | 527 | 10.85 | 11.2 | 11.3 | 10.85 |
| 2024-02-29 | 0.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 6.51 | 0 | 0.0 | 0 | 0.0 | 292 | 11.2 | 11.4 | 11.4 | 11.1 |
| 2024-02-27 | 0.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 2.81 | 0 | 0.0 | 0 | 0.0 | 854 | 11.35 | 11.85 | 11.85 | 10.7 |
| 2024-02-26 | 0.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | -5.83 | 0 | 0.0 | 0 | 0.0 | 446 | 11.85 | 12.1 | 12.35 | 11.7 |
| 2024-02-23 | 0.6 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -49 | -6.44 | 0 | 0.0 | 0 | 0.0 | 761 | 12.1 | 12.6 | 12.6 | 12.0 |
| 2024-02-22 | 0.67 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -37 | -5.41 | 0 | 0.0 | 0 | 0.0 | 684 | 12.5 | 12.25 | 12.6 | 12.15 |
| 2024-02-21 | 0.72 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -44 | -2.45 | 0 | 0.0 | 0 | 0.0 | 1794 | 12.55 | 12.4 | 13.05 | 12.1 |
| 2024-02-20 | 0.79 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 74 | 2.45 | 0 | 0.0 | 0 | 0.0 | 3015 | 13.4 | 13.1 | 13.4 | 12.65 |
| 2024-02-19 | 0.68 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 76 | 9.69 | 0 | 0.0 | 0 | 0.0 | 784 | 12.2 | 11.1 | 12.2 | 11.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 0.57 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 35 | 8.88 | 0 | 0.0 | 0 | 0.0 | 394 | 11.1 | 10.8 | 11.4 | 10.8 |
| 2024-02-15 | 0.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 5.14 | 0 | 0.0 | 0 | 0.0 | 525 | 11.5 | 11.35 | 11.5 | 10.7 |
| 2024-02-05 | 0.49 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -70 | -7.72 | 0 | 0.0 | 0 | 0.0 | 907 | 11.35 | 11.75 | 11.75 | 10.75 |
| 2024-02-02 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.58 | 0 | 0.0 | 0 | 0.0 | 2078 | 11.45 | 12.45 | 12.45 | 11.0 |
| 2024-02-01 | 0.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1272 | 11.45 | 10.75 | 11.45 | 10.7 |
| 2024-01-31 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.44 | 0 | 0.0 | 0 | 0.0 | 900 | 10.45 | 10.7 | 10.9 | 10.4 |
| 2024-01-30 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.33 | 0 | 0.0 | 0 | 0.0 | 2433 | 10.75 | 11.0 | 11.95 | 10.5 |
| 2024-01-29 | 0.63 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -31 | -2.35 | 0 | 0.0 | 0 | 0.0 | 1317 | 11.0 | 10.5 | 11.0 | 10.2 |
| 2024-01-26 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 544 | 10.0 | 9.67 | 10.0 | 9.65 |
| 2024-01-25 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 9.13 | 9.1 | 9.24 | 9.1 |
| 2024-01-24 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 15.52 | 0 | 0.0 | 0 | 0.0 | 58 | 9.1 | 8.91 | 9.1 | 8.91 |
| 2024-01-23 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 8.96 | 8.9 | 9.0 | 8.88 |
| 2024-01-22 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 8.86 | 8.86 | 8.88 | 8.86 |
| 2024-01-19 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 8.86 | 8.84 | 8.95 | 8.84 |
| 2024-01-18 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -7.06 | 0 | 0.0 | 0 | 0.0 | 85 | 8.9 | 9.05 | 9.05 | 8.79 |
| 2024-01-17 | 0.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -24.0 | 0 | 0.0 | 0 | 0.0 | 50 | 8.88 | 9.12 | 9.12 | 8.87 |
| 2024-01-16 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.91 | 0 | 0.0 | 0 | 0.0 | 101 | 8.96 | 9.08 | 9.15 | 8.95 |
| 2024-01-15 | 0.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.69 | 0 | 0.0 | 0 | 0.0 | 123 | 9.2 | 9.04 | 9.29 | 9.01 |
| 2024-01-12 | 0.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 28.77 | 0 | 0.0 | 0 | 0.0 | 73 | 9.04 | 8.87 | 9.05 | 8.87 |
| 2024-01-11 | 0.68 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 40 | 6.33 | 0 | 0.0 | 0 | 0.0 | 632 | 8.85 | 8.79 | 8.99 | 8.79 |
| 2024-01-10 | 0.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.08 | 0 | 0.0 | 0 | 0.0 | 747 | 8.79 | 9.19 | 9.19 | 8.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 9.2 | 9.28 | 9.3 | 9.19 |
| 2024-01-08 | 0.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -16.67 | 0 | 0.0 | 0 | 0.0 | 90 | 9.28 | 9.44 | 9.44 | 9.28 |
| 2024-01-05 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.48 | 0 | 0.0 | 0 | 0.0 | 121 | 9.31 | 9.6 | 9.6 | 9.3 |
| 2024-01-04 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 9.3 | 9.32 | 9.38 | 9.26 |
| 2024-01-03 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.56 | 0 | 0.0 | 0 | 0.0 | 144 | 9.32 | 9.35 | 9.42 | 9.3 |
| 2024-01-02 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 9.42 | 9.42 | 9.43 | 9.25 |
| 2023-12-29 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 19 | 13.57 | 0 | 0.0 | 0 | 0.0 | 140 | 9.42 | 9.41 | 9.51 | 9.4 |
| 2023-12-28 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 9.55 | 9.54 | 9.6 | 9.53 |
| 2023-12-27 | 0.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 28.33 | 0 | 0.0 | 0 | 0.0 | 60 | 9.53 | 9.89 | 9.89 | 9.53 |
| 2023-12-26 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 9.57 | 10.25 | 10.25 | 9.45 |
| 2023-12-25 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 9.35 | 9.46 | 9.46 | 9.35 |
| 2023-12-22 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 9.46 | 9.7 | 9.7 | 9.46 |
| 2023-12-21 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 9.41 | 9.66 | 9.66 | 9.41 |
| 2023-12-20 | 0.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -15.79 | 0 | 0.0 | 0 | 0.0 | 76 | 9.51 | 9.6 | 9.72 | 9.4 |
| 2023-12-19 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 9.41 | 9.45 | 9.56 | 9.4 |
| 2023-12-18 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 9.45 | 9.33 | 9.5 | 9.33 |
| 2023-12-15 | 0.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 6.58 | 0 | 0.0 | 0 | 0.0 | 152 | 9.5 | 9.5 | 9.75 | 9.48 |
| 2023-12-14 | 0.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.23 | 0 | 0.0 | 0 | 0.0 | 260 | 9.75 | 9.94 | 9.95 | 8.91 |
| 2023-12-13 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 9.85 | 9.94 | 10.0 | 9.85 |
| 2023-12-12 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 9.9 | 9.81 | 10.0 | 9.81 |
| 2023-12-11 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.85 | 0 | 0.0 | 0 | 0.0 | 73 | 10.0 | 10.15 | 10.15 | 9.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 9.88 | 9.95 | 9.97 | 9.88 |
| 2023-12-07 | 0.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.77 | 0 | 0.0 | 0 | 0.0 | 65 | 9.96 | 10.0 | 10.0 | 9.89 |
| 2023-12-06 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 9.99 | 9.88 | 10.0 | 9.88 |
| 2023-12-05 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 9.96 | 10.3 | 10.3 | 9.95 |
| 2023-12-04 | 0.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 20.59 | 0 | 0.0 | 0 | 0.0 | 102 | 10.0 | 9.9 | 10.0 | 9.82 |
| 2023-12-01 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.58 | 0 | 0.0 | 0 | 0.0 | 132 | 9.93 | 10.0 | 10.0 | 9.86 |
| 2023-11-30 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 10.0 | 10.4 | 10.45 | 9.88 |
| 2023-11-29 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.38 | 0 | 0.0 | 0 | 0.0 | 148 | 10.15 | 10.1 | 10.4 | 9.9 |
| 2023-11-28 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.95 | 0 | 0.0 | 0 | 0.0 | 257 | 10.1 | 9.63 | 10.15 | 9.59 |
| 2023-11-27 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.64 | 0 | 0.0 | 0 | 0.0 | 609 | 9.63 | 10.55 | 10.55 | 9.55 |
| 2023-11-24 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 277 | 10.6 | 11.05 | 11.05 | 10.6 |
| 2023-11-23 | 0.59 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -30 | -9.38 | 0 | 0.0 | 0 | 0.0 | 320 | 11.05 | 11.05 | 11.2 | 10.8 |
| 2023-11-22 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 772 | 11.0 | 11.05 | 11.2 | 10.8 |
| 2023-11-21 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1399 | 11.1 | 10.7 | 11.1 | 10.55 |
| 2023-11-20 | 0.63 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 71 | 11.47 | 0 | 0.0 | 0 | 0.0 | 619 | 10.1 | 9.21 | 10.1 | 9.21 |
| 2023-11-17 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -5.74 | 0 | 0.0 | 0 | 0.0 | 122 | 9.21 | 9.25 | 9.26 | 9.0 |
| 2023-11-16 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 8.97 | 9.0 | 9.0 | 8.91 |
| 2023-11-15 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 8.9 | 8.97 | 9.0 | 8.77 |
| 2023-11-14 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 8.82 | 9.0 | 9.0 | 8.81 |
| 2023-11-13 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 9.0 | 9.0 | 9.03 | 9.0 |
| 2023-11-10 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 9.0 | 8.73 | 9.05 | 8.73 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 8.97 | 9.0 | 9.0 | 8.86 |
| 2023-11-08 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 8.9 | 9.0 | 9.0 | 8.88 |
| 2023-11-07 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.32 | 0 | 0.0 | 0 | 0.0 | 188 | 8.88 | 8.9 | 9.0 | 8.85 |
| 2023-11-06 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 8.95 | 9.06 | 9.06 | 8.86 |
| 2023-11-03 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.95 | 0 | 0.0 | 0 | 0.0 | 88 | 8.93 | 8.95 | 8.98 | 8.82 |
| 2023-11-02 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 8.93 | 9.02 | 9.09 | 8.9 |
| 2023-11-01 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 8.93 | 8.8 | 8.93 | 8.73 |
| 2023-10-31 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 9.01 | 9.04 | 9.09 | 8.85 |
| 2023-10-30 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.57 | 0 | 0.0 | 0 | 0.0 | 112 | 9.05 | 9.1 | 9.1 | 9.0 |
| 2023-10-27 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 9.06 | 8.95 | 9.12 | 8.95 |
| 2023-10-26 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 8.95 | 8.91 | 9.04 | 8.9 |
| 2023-10-25 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 8.96 | 8.85 | 9.1 | 8.79 |
| 2023-10-24 | 0.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 8.79 | 8.65 | 8.88 | 8.65 |
| 2023-10-23 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 8.72 | 8.59 | 8.79 | 8.59 |
| 2023-10-20 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 8.78 | 8.71 | 8.8 | 8.7 |
| 2023-10-19 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 8.77 | 8.77 | 8.8 | 8.75 |
| 2023-10-18 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 8.77 | 8.75 | 8.82 | 8.71 |
| 2023-10-17 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 8.76 | 8.85 | 8.85 | 8.7 |
| 2023-10-16 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 8.85 | 8.76 | 9.0 | 8.69 |
| 2023-10-13 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 8.76 | 8.7 | 8.85 | 8.65 |
| 2023-10-12 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 289 | 8.7 | 8.76 | 8.76 | 8.66 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 8.75 | 9.03 | 9.03 | 8.68 |
| 2023-10-06 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 303 | 8.78 | 8.75 | 8.92 | 8.6 |
| 2023-10-05 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.33 | 0 | 0.0 | 0 | 0.0 | 915 | 8.72 | 9.09 | 9.09 | 8.6 |
| 2023-10-04 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.4 | 0 | 0.0 | 0 | 0.0 | 757 | 9.01 | 9.6 | 9.6 | 9.0 |
| 2023-10-03 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.21 | 0 | 0.0 | 0 | 0.0 | 412 | 9.67 | 9.65 | 9.77 | 9.49 |
| 2023-10-02 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.55 | 0 | 0.0 | 0 | 0.0 | 452 | 9.68 | 10.0 | 10.0 | 9.5 |
| 2023-09-28 | 0.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 9.99 | 10.0 | 10.0 | 9.98 |
| 2023-09-27 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 10.0 | 10.0 | 10.0 | 9.99 |
| 2023-09-26 | 0.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 33.33 | 0 | 0.0 | 0 | 0.0 | 51 | 10.0 | 10.1 | 10.15 | 10.0 |
| 2023-09-25 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 10.1 | 10.1 | 10.1 | 10.0 |
| 2023-09-22 | 0.58 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 10.05 | 9.9 | 10.05 | 9.9 |
| 2023-09-21 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 10.05 | 10.0 | 10.1 | 9.98 |
| 2023-09-20 | 0.71 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 60 | 5.68 | 0 | 0.0 | 0 | 0.0 | 1057 | 10.15 | 10.35 | 10.35 | 10.0 |
| 2023-09-19 | 0.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | -6.4 | 0 | 0.0 | 0 | 0.0 | 406 | 10.4 | 10.6 | 10.6 | 10.1 |
| 2023-09-18 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.34 | 0 | 0.0 | 0 | 0.0 | 296 | 10.65 | 10.85 | 10.85 | 10.45 |
| 2023-09-15 | 0.69 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | -15.27 | 0 | 0.0 | 0 | 0.0 | 131 | 10.85 | 11.0 | 11.0 | 10.65 |
| 2023-09-14 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.22 | 0 | 0.0 | 0 | 0.0 | 115 | 10.95 | 11.1 | 11.1 | 10.9 |
| 2023-09-13 | 0.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -6.09 | 0 | 0.0 | 0 | 0.0 | 115 | 11.05 | 11.05 | 11.05 | 10.9 |
| 2023-09-12 | 0.77 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -13.58 | 0 | 0.0 | 0 | 0.0 | 81 | 11.05 | 11.2 | 11.2 | 11.0 |
| 2023-09-11 | 0.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | -11.11 | 0 | 0.0 | 0 | 0.0 | 225 | 11.2 | 10.95 | 11.2 | 10.9 |
| 2023-09-08 | 0.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -6.93 | 0 | 0.0 | 0 | 0.0 | 101 | 10.95 | 11.0 | 11.05 | 10.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 0.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -8.45 | 0 | 0.0 | 0 | 0.0 | 71 | 10.9 | 11.0 | 11.05 | 10.8 |
| 2023-09-06 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 10.8 | 10.8 | 10.85 | 10.7 |
| 2023-09-05 | 0.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -27.27 | 0 | 0.0 | 0 | 0.0 | 33 | 10.75 | 10.75 | 10.85 | 10.75 |
| 2023-09-04 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 10.75 | 10.55 | 10.75 | 10.55 |
| 2023-09-01 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.47 | 0 | 0.0 | 0 | 0.0 | 144 | 10.55 | 10.65 | 10.75 | 10.5 |
| 2023-08-31 | 0.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.22 | 0 | 0.0 | 0 | 0.0 | 166 | 10.7 | 10.85 | 10.85 | 10.5 |
| 2023-08-30 | 0.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -5.07 | 0 | 0.0 | 0 | 0.0 | 138 | 10.9 | 10.8 | 11.0 | 10.65 |
| 2023-08-29 | 0.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -8.0 | 0 | 0.0 | 0 | 0.0 | 75 | 10.9 | 11.0 | 11.0 | 10.8 |
| 2023-08-28 | 0.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -10.43 | 0 | 0.0 | 0 | 0.0 | 115 | 11.2 | 11.05 | 11.2 | 10.75 |
| 2023-08-25 | 0.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.27 | 0 | 0.0 | 0 | 0.0 | 132 | 11.25 | 11.1 | 11.25 | 11.0 |
| 2023-08-24 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.11 | 0 | 0.0 | 0 | 0.0 | 142 | 11.5 | 11.35 | 11.5 | 11.0 |
| 2023-08-23 | 0.95 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -5 | -11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 11.35 | 11.5 | 11.5 | 11.1 |
| 2023-08-22 | 1.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 11.45 | 11.3 | 11.45 | 11.3 |
| 2023-08-21 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 11.45 | 11.4 | 11.45 | 11.35 |
| 2023-08-18 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 11.45 | 11.6 | 11.65 | 11.4 |
| 2023-08-17 | 1.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 11.5 | 11.55 | 11.65 | 11.4 |
| 2023-08-16 | 1.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -14.41 | 0 | 0.0 | 0 | 0.0 | 111 | 11.7 | 11.45 | 11.7 | 11.15 |
| 2023-08-15 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 629 | 11.7 | 11.45 | 11.7 | 10.8 |
| 2023-08-14 | 1.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -17.86 | 0 | 0.0 | 0 | 0.0 | 84 | 11.7 | 11.7 | 11.9 | 11.45 |
| 2023-08-11 | 1.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 11.75 | 11.9 | 11.9 | 11.65 |
| 2023-08-10 | 1.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 11.8 | 12.1 | 12.1 | 11.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 1.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -43.9 | 0 | 0.0 | 0 | 0.0 | 41 | 11.9 | 12.15 | 12.15 | 11.85 |
| 2023-08-08 | 1.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 11.95 | 11.7 | 12.0 | 11.7 |
| 2023-08-07 | 1.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -15.07 | 0 | 0.0 | 0 | 0.0 | 73 | 11.85 | 11.85 | 11.9 | 11.8 |
| 2023-08-04 | 1.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -4.26 | 0 | 0.0 | 0 | 0.0 | 235 | 11.85 | 11.85 | 11.95 | 11.7 |
| 2023-08-02 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.72 | 0 | 0.0 | 0 | 0.0 | 106 | 12.0 | 12.1 | 12.1 | 11.8 |
| 2023-08-01 | 1.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.3 | 0 | 0.0 | 0 | 0.0 | 337 | 12.1 | 12.3 | 12.3 | 11.65 |
| 2023-07-31 | 1.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -18.68 | 0 | 0.0 | 0 | 0.0 | 91 | 12.2 | 12.4 | 12.45 | 12.2 |
| 2023-07-28 | 1.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 18.18 | 0 | 0.0 | 0 | 0.0 | 77 | 12.2 | 12.2 | 12.35 | 12.2 |
| 2023-07-27 | 1.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.26 | 0 | 0.0 | 0 | 0.0 | 221 | 12.15 | 12.45 | 12.45 | 12.0 |
| 2023-07-26 | 1.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | -9.78 | 0 | 0.0 | 0 | 0.0 | 276 | 12.4 | 12.5 | 12.55 | 12.25 |
| 2023-07-25 | 1.19 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | -21.28 | 0 | 0.0 | 0 | 0.0 | 94 | 12.6 | 12.8 | 12.8 | 12.6 |
| 2023-07-24 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 12.8 | 12.85 | 12.85 | 12.7 |
| 2023-07-21 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 12.8 | 12.7 | 12.85 | 12.65 |
| 2023-07-20 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 12.9 | 12.8 | 12.95 | 12.8 |
| 2023-07-19 | 1.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.14 | 0 | 0.0 | 0 | 0.0 | 175 | 12.95 | 12.95 | 13.15 | 12.7 |
| 2023-07-18 | 1.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -6.04 | 0 | 0.0 | 0 | 0.0 | 182 | 12.9 | 13.0 | 13.0 | 12.8 |
| 2023-07-17 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 13.0 | 13.15 | 13.2 | 12.9 |
| 2023-07-14 | 1.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 12.95 | 13.15 | 13.15 | 12.95 |
| 2023-07-13 | 1.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -8.45 | 0 | 0.0 | 0 | 0.0 | 71 | 12.95 | 13.1 | 13.15 | 12.95 |
| 2023-07-12 | 1.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 13.1 | 13.4 | 13.4 | 13.1 |
| 2023-07-11 | 1.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 13.25 | 13.15 | 13.35 | 13.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 1.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 13.15 | 13.25 | 13.3 | 13.1 |
| 2023-07-07 | 1.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 13.15 | 13.05 | 13.25 | 13.0 |
| 2023-07-06 | 1.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 6.8 | 0 | 0.0 | 0 | 0.0 | 294 | 13.05 | 13.05 | 13.3 | 12.95 |
| 2023-07-05 | 1.23 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 30 | 21.9 | 0 | 0.0 | 0 | 0.0 | 137 | 13.35 | 13.25 | 13.5 | 13.05 |
| 2023-07-04 | 1.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.19 | 0 | 0.0 | 0 | 0.0 | 365 | 13.5 | 14.05 | 14.05 | 13.3 |
| 2023-07-03 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 14.05 | 14.1 | 14.1 | 13.95 |
| 2023-06-30 | 1.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.93 | 0 | 0.0 | 0 | 0.0 | 135 | 14.2 | 13.95 | 14.25 | 13.95 |
| 2023-06-29 | 1.2 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 50 | 25.64 | 0 | 0.0 | 0 | 0.0 | 195 | 13.95 | 13.55 | 13.95 | 13.1 |
| 2023-06-28 | 1.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 17.11 | 0 | 0.0 | 0 | 0.0 | 76 | 13.65 | 13.55 | 13.65 | 13.55 |
| 2023-06-27 | 1.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.16 | 0 | 0.0 | 0 | 0.0 | 859 | 13.55 | 14.3 | 14.3 | 13.45 |
| 2023-06-26 | 1.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -6.21 | 0 | 0.0 | 0 | 0.0 | 177 | 14.3 | 14.65 | 14.65 | 14.05 |
| 2023-06-21 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.5 | 0 | 0.0 | 0 | 0.0 | 200 | 14.65 | 14.75 | 14.75 | 14.55 |
| 2023-06-20 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 14.8 | 14.85 | 14.85 | 14.8 |
| 2023-06-19 | 1.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 10.11 | 0 | 0.0 | 0 | 0.0 | 89 | 14.9 | 14.95 | 14.95 | 14.75 |
| 2023-06-16 | 1.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 18.67 | 0 | 0.0 | 0 | 0.0 | 75 | 14.95 | 14.9 | 15.0 | 14.9 |
| 2023-06-15 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.41 | 0 | 0.0 | 0 | 0.0 | 111 | 14.95 | 14.85 | 14.95 | 14.85 |
| 2023-06-14 | 1.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.2 | 0 | 0.0 | 0 | 0.0 | 250 | 14.9 | 15.05 | 15.05 | 14.85 |
| 2023-06-13 | 1.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.56 | 0 | 0.0 | 0 | 0.0 | 162 | 15.1 | 15.15 | 15.15 | 15.0 |
| 2023-06-12 | 1.03 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 38 | 12.84 | 0 | 0.0 | 0 | 0.0 | 296 | 15.1 | 15.05 | 15.4 | 15.05 |
| 2023-06-09 | 0.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.33 | 0 | 0.0 | 0 | 0.0 | 156 | 15.1 | 15.05 | 15.15 | 15.0 |
| 2023-06-08 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 15.1 | 15.1 | 15.15 | 14.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 0.96 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 13.22 | 0 | 0.0 | 0 | 0.0 | 227 | 15.05 | 14.9 | 15.4 | 14.85 |
| 2023-06-06 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 14.85 | 14.9 | 14.9 | 14.8 |
| 2023-06-05 | 0.92 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 10.96 | 0 | 0.0 | 0 | 0.0 | 228 | 14.9 | 15.0 | 15.1 | 14.85 |
| 2023-06-02 | 0.88 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 11.11 | 0 | 0.0 | 0 | 0.0 | 189 | 15.0 | 14.75 | 15.0 | 14.75 |
| 2023-06-01 | 0.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 14.52 | 0 | 0.0 | 0 | 0.0 | 62 | 14.75 | 14.65 | 14.75 | 14.6 |
| 2023-05-31 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 14.75 | 14.6 | 14.75 | 14.6 |
| 2023-05-30 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 14.65 | 14.5 | 14.7 | 14.5 |
| 2023-05-29 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 14.65 | 14.6 | 14.65 | 14.5 |
| 2023-05-26 | 0.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -12.99 | 0 | 0.0 | 0 | 0.0 | 77 | 14.7 | 14.7 | 14.75 | 14.6 |
| 2023-05-25 | 0.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 14.8 | 14.9 | 14.9 | 14.75 |
| 2023-05-24 | 0.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.04 | 0 | 0.0 | 0 | 0.0 | 112 | 14.9 | 14.8 | 14.9 | 14.75 |
| 2023-05-23 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.8 | 0 | 0.0 | 0 | 0.0 | 103 | 14.9 | 14.75 | 14.95 | 14.7 |
| 2023-05-22 | 0.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 20.12 | 0 | 0.0 | 0 | 0.0 | 164 | 14.85 | 14.75 | 15.0 | 14.7 |
| 2023-05-19 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.32 | 0 | 0.0 | 0 | 0.0 | 228 | 14.85 | 14.6 | 14.85 | 14.4 |
| 2023-05-18 | 0.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | -5.81 | 0 | 0.0 | 0 | 0.0 | 430 | 14.65 | 15.0 | 15.0 | 14.45 |
| 2023-05-17 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 14.8 | 14.9 | 15.0 | 14.65 |
| 2023-05-16 | 0.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -17.44 | 0 | 0.0 | 0 | 0.0 | 86 | 14.9 | 14.75 | 14.95 | 14.75 |
| 2023-05-15 | 0.85 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -43 | -34.4 | 0 | 0.0 | 0 | 0.0 | 125 | 14.75 | 15.0 | 15.0 | 14.65 |
| 2023-05-12 | 0.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | -10.71 | 0 | 0.0 | 0 | 0.0 | 196 | 15.0 | 14.5 | 15.0 | 14.5 |
| 2023-05-11 | 0.94 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 2.31 | 0 | 0.0 | 0 | 0.0 | 1299 | 14.9 | 15.0 | 15.65 | 14.85 |
| 2023-05-10 | 0.9 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 7.42 | 0 | 0.0 | 0 | 0.0 | 418 | 14.9 | 14.35 | 14.95 | 14.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 0.85 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | -7.67 | 0 | 0.0 | 0 | 0.0 | 300 | 14.55 | 14.7 | 14.7 | 14.45 |
| 2023-05-08 | 0.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.26 | 0 | 0.0 | 0 | 0.0 | 247 | 14.7 | 14.8 | 14.85 | 14.6 |
| 2023-05-05 | 0.87 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.56 | 0 | 0.0 | 0 | 0.0 | 977 | 14.75 | 14.4 | 15.15 | 14.35 |
| 2023-05-04 | 0.83 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 39 | 10.68 | 0 | 0.0 | 0 | 0.0 | 365 | 14.4 | 14.1 | 14.55 | 14.1 |
| 2023-05-03 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 198 | 14.2 | 14.1 | 14.3 | 14.0 |
| 2023-05-02 | 0.78 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 68 | 11.31 | 0 | 0.0 | 0 | 0.0 | 601 | 14.1 | 13.8 | 14.2 | 13.7 |
| 2023-04-28 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.18 | 0 | 0.0 | 0 | 0.0 | 314 | 13.7 | 13.5 | 13.85 | 13.5 |
| 2023-04-27 | 0.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.44 | 0 | 0.0 | 0 | 0.0 | 248 | 13.5 | 13.2 | 13.55 | 13.2 |
| 2023-04-26 | 0.64 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 13.16 | 0 | 0.0 | 0 | 0.0 | 152 | 13.2 | 13.1 | 13.3 | 13.1 |
| 2023-04-25 | 0.61 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -71 | -19.61 | 0 | 0.0 | 0 | 0.0 | 362 | 13.15 | 13.6 | 13.65 | 12.85 |
| 2023-04-24 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.69 | 0 | 0.0 | 0 | 0.0 | 177 | 13.6 | 13.7 | 13.75 | 13.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.57 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -36 | -5.62 | 0 | 0.0 | -4 | -0.62 | 641 | 10.15 | 10.1 | 10.35 | 9.8 |
| 2024-04-12 | 0.62 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 70 | 8.65 | 0 | 0.0 | 0 | 0.0 | 809 | 10.1 | 10.05 | 10.45 | 10.05 |
| 2024-04-03 | 0.52 (-0.06) | 0.0 (0.0) | 0.02 (-0.36) | -45 | -6.6 | 0 | 0.0 | -256 | -37.54 | 682 | 10.4 | 10.95 | 11.5 | 10.4 |
| 2024-03-29 | 0.58 (-0.08) | 0.0 (0.0) | 0.38 (+0.36) | -51 | -4.78 | 0 | 0.0 | 256 | 24.02 | 1066 | 10.95 | 10.25 | 11.1 | 10.1 |
| 2024-03-22 | 0.66 (+0.14) | 0.0 (0.0) | 0.02 (+0.02) | 98 | 13.37 | 0 | 0.0 | 16 | 2.18 | 733 | 10.05 | 10.1 | 10.4 | 10.0 |
| 2024-03-15 | 0.52 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -31 | -1.77 | 0 | 0.0 | 0 | 0.0 | 1747 | 10.15 | 11.0 | 11.25 | 10.05 |
| 2024-03-08 | 0.56 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -35 | -0.91 | 0 | 0.0 | 0 | 0.0 | 3827 | 11.15 | 11.0 | 12.7 | 10.75 |
| 2024-03-01 | 0.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.38 | 0 | 0.0 | 0 | 0.0 | 2120 | 10.85 | 12.1 | 12.35 | 10.7 |
| 2024-02-23 | 0.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.28 | 0 | 0.0 | 0 | 0.0 | 7041 | 12.1 | 11.1 | 13.4 | 11.05 |
| 2024-02-16 | 0.57 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 62 | 6.75 | 0 | 0.0 | 0 | 0.0 | 919 | 11.1 | 11.35 | 11.5 | 10.7 |
| 2024-02-05 | 0.49 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -70 | -7.72 | 0 | 0.0 | 0 | 0.0 | 907 | 11.35 | 11.75 | 11.75 | 10.75 |
| 2024-02-02 | 0.59 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -36 | -0.45 | 0 | 0.0 | 0 | 0.0 | 8002 | 11.45 | 10.5 | 12.45 | 10.2 |
| 2024-01-26 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.19 | 0 | 0.0 | 0 | 0.0 | 754 | 10.0 | 8.86 | 10.0 | 8.86 |
| 2024-01-19 | 0.66 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.53 | 0 | 0.0 | 0 | 0.0 | 376 | 8.86 | 9.04 | 9.29 | 8.79 |
| 2024-01-12 | 0.7 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 69 | 4.28 | 0 | 0.0 | 0 | 0.0 | 1612 | 9.04 | 9.44 | 9.44 | 8.7 |
| 2024-01-05 | 0.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -3.59 | 0 | 0.0 | 0 | 0.0 | 390 | 9.31 | 9.42 | 9.6 | 9.25 |
| 2023-12-29 | 0.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 28 | 6.33 | 0 | 0.0 | 0 | 0.0 | 442 | 9.42 | 9.46 | 10.25 | 9.35 |
| 2023-12-22 | 0.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -5.19 | 0 | 0.0 | 0 | 0.0 | 270 | 9.46 | 9.33 | 9.72 | 9.33 |
| 2023-12-15 | 0.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.27 | 0 | 0.0 | 0 | 0.0 | 631 | 9.5 | 10.15 | 10.15 | 8.91 |
| 2023-12-08 | 0.64 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 6.05 | 0 | 0.0 | 0 | 0.0 | 446 | 9.88 | 9.9 | 10.3 | 9.82 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1287 | 9.93 | 10.55 | 10.55 | 9.55 |
| 2023-11-24 | 0.59 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 42 | 1.24 | 0 | 0.0 | 0 | 0.0 | 3389 | 10.6 | 9.21 | 11.2 | 9.21 |
| 2023-11-17 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.32 | 0 | 0.0 | 0 | 0.0 | 379 | 9.21 | 9.0 | 9.26 | 8.77 |
| 2023-11-10 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.0 | 0 | 0.0 | 0 | 0.0 | 399 | 9.0 | 9.06 | 9.06 | 8.73 |
| 2023-11-03 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 370 | 8.93 | 9.1 | 9.1 | 8.73 |
| 2023-10-27 | 0.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 453 | 9.06 | 8.59 | 9.12 | 8.59 |
| 2023-10-20 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 622 | 8.78 | 8.76 | 9.0 | 8.69 |
| 2023-10-13 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 637 | 8.76 | 9.03 | 9.03 | 8.65 |
| 2023-10-06 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.07 | 0 | 0.0 | 0 | 0.0 | 2841 | 8.78 | 10.0 | 10.0 | 8.6 |
| 2023-09-28 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 6.64 | 0 | 0.0 | 0 | 0.0 | 226 | 9.99 | 10.1 | 10.15 | 9.98 |
| 2023-09-22 | 0.58 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 37 | 1.86 | 0 | 0.0 | 0 | 0.0 | 1988 | 10.05 | 10.85 | 10.85 | 9.9 |
| 2023-09-15 | 0.69 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -69 | -10.34 | 0 | 0.0 | 0 | 0.0 | 667 | 10.85 | 10.95 | 11.2 | 10.65 |
| 2023-09-08 | 0.82 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -29 | -9.03 | 0 | 0.0 | 0 | 0.0 | 321 | 10.95 | 10.55 | 11.05 | 10.55 |
| 2023-09-01 | 0.89 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -37 | -5.8 | 0 | 0.0 | 0 | 0.0 | 638 | 10.55 | 11.05 | 11.2 | 10.5 |
| 2023-08-25 | 0.94 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -19 | -4.94 | 0 | 0.0 | 0 | 0.0 | 385 | 11.25 | 11.4 | 11.5 | 11.0 |
| 2023-08-18 | 1.01 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -34 | -3.22 | 0 | 0.0 | 0 | 0.0 | 1056 | 11.45 | 11.7 | 11.9 | 10.8 |
| 2023-08-11 | 1.06 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -43 | -16.35 | 0 | 0.0 | 0 | 0.0 | 263 | 11.75 | 11.85 | 12.15 | 11.65 |
| 2023-08-04 | 1.12 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -33 | -4.29 | 0 | 0.0 | 0 | 0.0 | 770 | 11.85 | 12.4 | 12.45 | 11.65 |
| 2023-07-28 | 1.17 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -30 | -4.42 | 0 | 0.0 | 0 | 0.0 | 679 | 12.2 | 12.85 | 12.85 | 12.0 |
| 2023-07-21 | 1.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.76 | 0 | 0.0 | 0 | 0.0 | 512 | 12.8 | 13.15 | 13.2 | 12.65 |
| 2023-07-14 | 1.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -4.29 | 0 | 0.0 | 0 | 0.0 | 350 | 12.95 | 13.25 | 13.4 | 12.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 1.26 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 51 | 5.46 | 0 | 0.0 | 0 | 0.0 | 934 | 13.15 | 14.1 | 14.1 | 12.95 |
| 2023-06-30 | 1.19 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 54 | 3.74 | 0 | 0.0 | 0 | 0.0 | 1443 | 14.2 | 14.65 | 14.65 | 13.1 |
| 2023-06-21 | 1.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.42 | 0 | 0.0 | 0 | 0.0 | 339 | 14.65 | 14.95 | 14.95 | 14.55 |
| 2023-06-16 | 1.09 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 80 | 8.95 | 0 | 0.0 | 0 | 0.0 | 894 | 14.95 | 15.05 | 15.4 | 14.85 |
| 2023-06-09 | 0.98 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 69 | 8.37 | 0 | 0.0 | 0 | 0.0 | 824 | 15.1 | 15.0 | 15.4 | 14.8 |
| 2023-06-02 | 0.88 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 7.19 | 0 | 0.0 | 0 | 0.0 | 459 | 15.0 | 14.6 | 15.0 | 14.5 |
| 2023-05-26 | 0.84 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 37 | 7.24 | 0 | 0.0 | 0 | 0.0 | 511 | 14.7 | 14.75 | 15.0 | 14.6 |
| 2023-05-19 | 0.79 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -88 | -9.21 | 0 | 0.0 | 0 | 0.0 | 955 | 14.85 | 15.0 | 15.0 | 14.4 |
| 2023-05-12 | 0.91 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 1.22 | 0 | 0.0 | 0 | 0.0 | 2460 | 15.0 | 14.8 | 15.65 | 14.35 |
| 2023-05-05 | 0.87 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 133 | 6.21 | 0 | 0.0 | 0 | 0.0 | 2142 | 14.75 | 13.8 | 15.15 | 13.7 |
| 2023-04-28 | 0.67 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | -2.15 | 0 | 0.0 | 0 | 0.0 | 1254 | 13.7 | 13.7 | 13.85 | 12.85 |
| 2023-04-21 | 0.71 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 51 | 2.55 | 0 | 0.0 | 0 | 0.0 | 2000 | 13.75 | 13.1 | 14.15 | 13.1 |
| 2023-04-14 | 0.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.98 | 0 | 0.0 | 0 | 0.0 | 1638 | 13.15 | 12.85 | 13.6 | 12.85 |
| 2023-04-07 | 0.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 7.17 | 0 | 0.0 | 0 | 0.0 | 321 | 12.9 | 12.7 | 12.9 | 12.6 |
| 2023-03-31 | 0.59 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.43 | 0 | 0.0 | 0 | 0.0 | 2812 | 12.7 | 12.2 | 13.55 | 11.95 |
| 2023-03-24 | 0.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.21 | 0 | 0.0 | 0 | 0.0 | 741 | 12.2 | 12.1 | 12.6 | 12.05 |
| 2023-03-17 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.07 | 0 | 0.0 | 0 | 0.0 | 1524 | 12.1 | 12.3 | 12.35 | 12.0 |
| 2023-03-10 | 0.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.32 | 0 | 0.0 | 0 | 0.0 | 1246 | 12.25 | 12.1 | 12.4 | 12.0 |
| 2023-03-03 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 376 | 12.25 | 12.25 | 12.4 | 12.05 |
| 2023-02-24 | 0.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -2.12 | 0 | 0.0 | 0 | 0.0 | 801 | 12.2 | 12.25 | 12.4 | 11.95 |
| 2023-02-17 | 0.78 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -6.97 | 0 | 0.0 | 0 | 0.0 | 244 | 12.35 | 12.35 | 12.6 | 12.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 0.82 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 9.59 | 0 | 0.0 | 0 | 0.0 | 146 | 12.35 | 12.55 | 12.75 | 12.25 |
| 2023-02-03 | 0.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 6.41 | 0 | 0.0 | 0 | 0.0 | 234 | 12.55 | 12.35 | 12.7 | 12.3 |
| 2023-01-17 | 0.79 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | -4.17 | 0 | 0.0 | 0 | 0.0 | 336 | 12.3 | 12.4 | 12.65 | 12.3 |
| 2023-01-13 | 0.84 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -37 | -5.75 | 0 | 0.0 | 0 | 0.0 | 644 | 12.5 | 12.95 | 12.95 | 12.2 |
| 2023-01-06 | 0.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -5.45 | 0 | 0.0 | 0 | 0.0 | 165 | 12.75 | 12.9 | 13.15 | 12.6 |
| 2022-12-30 | 0.96 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -45 | -33.09 | 0 | 0.0 | 0 | 0.0 | 136 | 12.9 | 13.25 | 13.3 | 12.7 |
| 2022-12-23 | 1.08 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -80 | -12.25 | 0 | 0.0 | 0 | 0.0 | 653 | 13.15 | 13.6 | 13.8 | 12.9 |
| 2022-12-16 | 1.19 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 53 | 4.87 | 0 | 0.0 | 0 | 0.0 | 1088 | 13.6 | 13.3 | 13.85 | 13.2 |
| 2022-12-09 | 0.95 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -72 | -4.33 | 0 | 0.0 | 0 | 0.0 | 1662 | 13.3 | 13.85 | 14.15 | 13.2 |
| 2022-12-02 | 1.04 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 140 | 2.63 | 0 | 0.0 | 0 | 0.0 | 5326 | 13.8 | 14.65 | 15.35 | 13.8 |
| 2022-11-25 | 0.83 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -49 | -1.18 | 0 | 0.0 | 0 | 0.0 | 4151 | 14.75 | 14.4 | 15.55 | 14.15 |
| 2022-11-18 | 0.88 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -143 | -6.21 | 0 | 0.0 | 0 | 0.0 | 2304 | 14.7 | 13.75 | 14.9 | 13.2 |
| 2022-11-11 | 1.06 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -106 | -8.05 | 0 | 0.0 | 0 | 0.0 | 1317 | 13.85 | 14.6 | 14.6 | 13.45 |
| 2022-11-04 | 1.21 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -77 | -3.92 | 0 | 0.0 | 0 | 0.0 | 1964 | 14.5 | 13.75 | 14.95 | 13.75 |
| 2022-10-28 | 1.32 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 357 | 15.62 | 0 | 0.0 | 0 | 0.0 | 2285 | 13.75 | 13.1 | 14.1 | 12.65 |
| 2022-10-21 | 0.82 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 296 | 14.7 | 0 | 0.0 | 0 | 0.0 | 2013 | 12.85 | 12.25 | 13.05 | 11.95 |
| 2022-10-14 | 0.3 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -90 | -5.69 | 0 | 0.0 | 0 | 0.0 | 1582 | 12.45 | 12.85 | 12.85 | 12.1 |
| 2022-10-07 | 0.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1584 | 12.85 | 13.0 | 14.3 | 12.6 |
| 2022-09-30 | 0.35 (+0.07) | 0.0 (0.0) | 0.0 (-0.1) | 47 | 1.14 | 0 | 0.0 | -70 | -1.7 | 4111 | 13.0 | 14.8 | 14.9 | 12.6 |
| 2022-09-23 | 0.28 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -56 | -3.4 | 0 | 0.0 | 0 | 0.0 | 1648 | 14.8 | 15.3 | 15.4 | 14.5 |
| 2022-09-16 | 0.36 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 29 | 1.98 | 0 | 0.0 | 0 | 0.0 | 1463 | 15.35 | 16.3 | 16.55 | 15.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.32 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -19 | -1.18 | 0 | 0.0 | 0 | 0.0 | 1609 | 16.25 | 15.55 | 16.45 | 15.05 |
| 2022-09-02 | 0.34 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -74 | -4.91 | 0 | 0.0 | 0 | 0.0 | 1508 | 15.8 | 16.15 | 16.35 | 15.35 |
| 2022-08-26 | 0.45 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -49 | -1.72 | 0 | 0.0 | 0 | 0.0 | 2857 | 16.25 | 16.5 | 16.85 | 16.0 |
| 2022-08-19 | 0.52 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 12 | 0.41 | 0 | 0.0 | 0 | 0.0 | 2914 | 16.1 | 16.9 | 17.75 | 15.75 |
| 2022-08-12 | 0.49 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 59 | 3.18 | 0 | 0.0 | 0 | 0.0 | 1857 | 16.9 | 16.9 | 17.35 | 16.75 |
| 2022-08-05 | 0.41 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 11 | 2.25 | 0 | 0.0 | 0 | 0.0 | 489 | 17.05 | 17.4 | 17.55 | 16.95 |
| 2022-07-29 | 0.39 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 28 | 1.63 | 0 | 0.0 | 0 | 0.0 | 1722 | 17.65 | 17.2 | 18.1 | 17.0 |
| 2022-07-22 | 0.34 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -18 | -1.33 | 0 | 0.0 | 0 | 0.0 | 1356 | 17.6 | 17.6 | 18.25 | 16.8 |
| 2022-07-15 | 0.35 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -26 | -1.21 | 0 | 0.0 | 0 | 0.0 | 2148 | 17.6 | 15.5 | 17.85 | 15.3 |
| 2022-07-08 | 0.37 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 27 | 5.02 | 0 | 0.0 | 0 | 0.0 | 538 | 15.65 | 15.65 | 16.05 | 15.1 |
| 2022-07-01 | 0.33 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -24 | -5.05 | 0 | 0.0 | 0 | 0.0 | 475 | 15.7 | 15.9 | 16.3 | 15.05 |
| 2022-06-24 | 0.35 (-0.13) | 0.0 (0.0) | 0.1 (0.0) | -98 | -13.19 | 0 | 0.0 | 0 | 0.0 | 743 | 15.9 | 16.45 | 16.5 | 15.35 |
| 2022-06-17 | 0.48 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -80 | -13.79 | 0 | 0.0 | 0 | 0.0 | 580 | 16.4 | 16.9 | 17.0 | 16.0 |
| 2022-06-10 | 0.58 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 8 | 3.77 | 0 | 0.0 | 0 | 0.0 | 212 | 17.3 | 17.05 | 17.3 | 16.5 |
| 2022-06-02 | 0.57 (+0.03) | 0.0 (0.0) | 0.1 (+0.1) | 17 | 1.45 | 0 | 0.0 | 70 | 5.97 | 1173 | 16.85 | 17.8 | 17.8 | 16.5 |
| 2022-05-27 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.06 | 0 | 0.0 | 0 | 0.0 | 679 | 17.3 | 17.2 | 17.95 | 16.8 |
| 2022-05-20 | 0.55 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -26 | -2.96 | 0 | 0.0 | 0 | 0.0 | 879 | 17.05 | 17.35 | 18.0 | 16.7 |
| 2022-05-13 | 0.48 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -62 | -8.0 | 0 | 0.0 | 0 | 0.0 | 775 | 17.4 | 17.45 | 18.2 | 16.5 |
| 2022-05-06 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.96 | 0 | 0.0 | 0 | 0.0 | 303 | 17.55 | 17.8 | 18.4 | 17.5 |
| 2022-04-29 | 0.56 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -81 | -9.42 | 0 | 0.0 | 0 | 0.0 | 860 | 17.65 | 17.9 | 18.55 | 17.4 |
| 2022-04-22 | 0.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.8 | 0 | 0.0 | 0 | 0.0 | 1508 | 17.9 | 18.3 | 18.85 | 17.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 0.71 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 57 | 3.31 | 0 | 0.0 | 0 | 0.0 | 1720 | 18.35 | 18.4 | 18.85 | 17.5 |
| 2022-04-08 | 0.76 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -135 | -2.77 | 0 | 0.0 | 0 | 0.0 | 4876 | 18.35 | 17.65 | 19.5 | 17.65 |
| 2022-04-01 | 1.0 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 111 | 3.61 | 0 | 0.0 | 0 | 0.0 | 3073 | 17.6 | 17.5 | 17.65 | 16.5 |
| 2022-03-25 | 0.84 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -43 | -3.18 | 0 | 0.0 | 0 | 0.0 | 1352 | 17.6 | 17.4 | 18.2 | 16.6 |
| 2022-03-18 | 0.94 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1556 | 17.4 | 15.3 | 17.8 | 15.1 |
| 2022-03-11 | 1.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 26 | 2.3 | 0 | 0.0 | 0 | 0.0 | 1129 | 15.3 | 16.25 | 16.25 | 14.8 |
| 2022-03-04 | 1.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 42 | 7.28 | 0 | 0.0 | 0 | 0.0 | 577 | 16.25 | 16.45 | 17.0 | 16.2 |
| 2022-02-25 | 1.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.76 | 0 | 0.0 | 0 | 0.0 | 797 | 16.6 | 16.95 | 17.1 | 16.35 |
| 2022-02-18 | 1.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.58 | 0 | 0.0 | 0 | 0.0 | 687 | 17.1 | 17.3 | 17.95 | 17.0 |
| 2022-02-11 | 1.02 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 67 | 5.79 | 0 | 0.0 | 0 | 0.0 | 1157 | 17.4 | 17.65 | 18.0 | 16.55 |
| 2022-01-26 | 0.92 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | 37 | 7.61 | 0 | 0.0 | 0 | 0.0 | 486 | 17.65 | 18.0 | 18.1 | 17.25 |
| 2022-01-21 | 1.1 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -68 | -7.02 | 0 | 0.0 | 0 | 0.0 | 969 | 18.25 | 18.0 | 18.5 | 17.5 |
| 2022-01-14 | 1.37 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 122 | 9.74 | 0 | 0.0 | 0 | 0.0 | 1253 | 18.0 | 19.0 | 19.0 | 18.0 |
| 2022-01-07 | 1.2 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -107 | -4.42 | 0 | 0.0 | 0 | 0.0 | 2421 | 18.9 | 18.55 | 19.95 | 18.05 |
| 2021-12-30 | 1.35 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 40 | 4.17 | 0 | 0.0 | 0 | 0.0 | 959 | 18.3 | 18.6 | 19.05 | 18.1 |
| 2021-12-24 | 1.3 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 84 | 5.81 | 0 | 0.0 | 0 | 0.0 | 1445 | 18.6 | 18.9 | 19.25 | 18.55 |
| 2021-12-17 | 1.18 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -80 | -3.95 | 0 | 0.0 | 0 | 0.0 | 2024 | 18.75 | 19.3 | 19.55 | 18.75 |
| 2021-12-10 | 1.24 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 170 | 7.26 | 0 | 0.0 | 0 | 0.0 | 2341 | 19.3 | 19.7 | 20.3 | 19.2 |
| 2021-12-03 | 1.0 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -224 | -5.45 | 0 | 0.0 | 0 | 0.0 | 4113 | 19.65 | 19.0 | 21.2 | 18.5 |
| 2021-11-26 | 1.31 (-0.91) | 0.0 (0.0) | 0.0 (0.0) | -642 | -21.74 | 0 | 0.0 | 0 | 0.0 | 2953 | 19.1 | 20.3 | 20.7 | 19.0 |
| 2021-11-19 | 2.22 (+0.91) | 0.0 (0.0) | 0.0 (0.0) | 657 | 18.17 | 0 | 0.0 | 0 | 0.0 | 3615 | 20.2 | 20.2 | 21.1 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 1.31 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 349 | 4.93 | 0 | 0.0 | 0 | 0.0 | 7086 | 20.1 | 20.1 | 21.0 | 19.5 |
| 2021-11-05 | 0.82 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 81 | 2.08 | 0 | 0.0 | -67 | -1.72 | 3898 | 20.1 | 19.8 | 21.2 | 19.7 |
| 2021-10-29 | 0.69 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 190 | 12.68 | 0 | 0.0 | 0 | 0.0 | 1498 | 19.75 | 19.15 | 20.05 | 19.0 |
| 2021-10-22 | 0.42 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -135 | -10.52 | 0 | 0.0 | 0 | 0.0 | 1283 | 19.1 | 19.3 | 19.55 | 18.55 |
| 2021-10-15 | 0.53 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -94 | -9.66 | 0 | 0.0 | 0 | 0.0 | 973 | 19.3 | 19.5 | 19.8 | 18.9 |
| 2021-10-08 | 0.66 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -103 | -3.63 | 0 | 0.0 | 0 | 0.0 | 2834 | 19.9 | 19.25 | 20.5 | 18.35 |
| 2021-10-01 | 0.79 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 194 | 2.81 | 0 | 0.0 | 0 | 0.0 | 6907 | 19.25 | 21.7 | 22.5 | 19.1 |
| 2021-09-24 | 0.33 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -200 | -3.36 | 0 | 0.0 | 0 | 0.0 | 5948 | 21.35 | 20.6 | 23.0 | 20.5 |
| 2021-09-17 | 0.42 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -129 | -0.67 | 0 | 0.0 | 0 | 0.0 | 19377 | 21.7 | 19.65 | 23.35 | 19.05 |
| 2021-09-10 | 0.37 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.1 | 0 | 0.0 | 0 | 0.0 | 5786 | 19.05 | 21.0 | 21.3 | 18.7 |
| 2021-09-03 | 0.21 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -107 | -0.57 | 0 | 0.0 | -1013 | -5.38 | 18821 | 21.0 | 17.15 | 22.1 | 17.15 |
| 2021-08-27 | 0.33 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 135 | 6.05 | 0 | 0.0 | 0 | 0.0 | 2232 | 17.05 | 17.1 | 17.5 | 16.55 |
| 2021-08-20 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -31 | -1.77 | 0 | 0.0 | 0 | 0.0 | 1751 | 17.1 | 16.0 | 17.95 | 15.25 |
| 2021-08-13 | 0.16 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -178 | -5.16 | 0 | 0.0 | 0 | 0.0 | 3449 | 15.8 | 17.1 | 17.75 | 15.2 |
| 2021-08-06 | 0.46 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 240 | 18.1 | 0 | 0.0 | 0 | 0.0 | 1326 | 17.0 | 16.7 | 17.55 | 16.6 |
| 2021-07-30 | 0.07 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -33 | -3.2 | 0 | 0.0 | 0 | 0.0 | 1031 | 16.7 | 17.6 | 17.65 | 16.55 |
| 2021-07-23 | 0.12 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -177 | -4.32 | 0 | 0.0 | 0 | 0.0 | 4100 | 17.4 | 17.0 | 18.5 | 16.85 |
| 2021-07-16 | 0.41 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -24 | -2.18 | 0 | 0.0 | 0 | 0.0 | 1103 | 16.85 | 16.55 | 17.2 | 16.0 |
| 2021-07-09 | 0.47 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 54 | 4.29 | 0 | 0.0 | 0 | 0.0 | 1258 | 16.3 | 17.05 | 17.4 | 16.25 |
| 2021-07-02 | 0.35 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -127 | -6.57 | 0 | 0.0 | 0 | 0.0 | 1933 | 17.05 | 16.6 | 18.25 | 16.3 |
| 2021-06-25 | 0.53 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 49 | 4.05 | 0 | 0.0 | 0 | 0.0 | 1211 | 16.6 | 16.3 | 17.05 | 16.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 0.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.56 | 0 | 0.0 | 0 | 0.0 | 770 | 16.4 | 16.65 | 17.2 | 15.85 |
| 2021-06-11 | 0.46 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.06 | 0 | 0.0 | 0 | 0.0 | 1988 | 16.2 | 16.9 | 17.25 | 15.55 |
| 2021-06-04 | 0.43 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -121 | -5.68 | 0 | 0.0 | 0 | 0.0 | 2130 | 16.5 | 15.6 | 17.95 | 15.6 |
| 2021-05-28 | 0.63 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -126 | -6.81 | 0 | 0.0 | 0 | 0.0 | 1850 | 15.85 | 14.65 | 16.95 | 14.5 |
| 2021-05-21 | 0.84 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 260 | 20.55 | 0 | 0.0 | 0 | 0.0 | 1265 | 14.5 | 13.5 | 15.1 | 13.5 |
| 2021-05-14 | 0.4 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 112 | 6.36 | 0 | 0.0 | 0 | 0.0 | 1760 | 15.0 | 20.0 | 20.25 | 14.4 |
| 2021-05-07 | 0.21 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 68 | 3.86 | 0 | 0.0 | 0 | 0.0 | 1761 | 18.95 | 18.8 | 19.2 | 16.65 |
| 2021-04-29 | 0.1 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 45 | 3.13 | 0 | 0.0 | 0 | 0.0 | 1439 | 18.8 | 21.05 | 21.9 | 18.65 |
| 2021-04-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2157 | 20.85 | 20.05 | 22.95 | 19.8 |
| 2021-04-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.02 | 0 | 0.0 | 0 | 0.0 | 4142 | 20.65 | 24.8 | 24.8 | 17.5 |
| 2021-04-09 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.04 | 0 | 0.0 | 0 | 0.0 | 9703 | 23.95 | 22.1 | 25.75 | 21.0 |
| 2021-04-01 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | -0.54 | 0 | 0.0 | 0 | 0.0 | 3689 | 20.2 | 17.7 | 20.2 | 16.1 |
| 2021-03-26 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.14 | 0 | 0.0 | 0 | 0.0 | 6606 | 17.2 | 16.4 | 18.0 | 16.4 |
| 2021-03-16 | 0.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 42 | 0.7 | 0 | 0.0 | 0 | 0.0 | 6031 | 8.17 | 8.0 | 8.59 | 7.98 |
| 2021-03-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3727 | 7.81 | 6.9 | 7.81 | 6.47 |
| 2021-03-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.53 | 0 | 0.0 | 0 | 0.0 | 760 | 6.9 | 6.97 | 7.1 | 6.75 |
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 754 | 6.86 | 6.6 | 7.0 | 6.6 |
| 2021-02-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 349 | 6.65 | 6.3 | 6.7 | 6.3 |
| 2021-02-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 246 | 6.3 | 6.4 | 6.55 | 6.15 |
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 200 | 6.27 | 6.28 | 6.35 | 6.15 |
| 2021-01-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 540 | 6.37 | 6.5 | 6.65 | 6.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.88 | 0 | 0.0 | 0 | 0.0 | 571 | 6.5 | 6.8 | 6.9 | 6.45 |
| 2021-01-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 722 | 6.71 | 7.0 | 7.1 | 6.71 |
| 2020-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 800 | 6.95 | 6.78 | 7.05 | 6.78 |
| 2020-12-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.9 | 0 | 0.0 | 0 | 0.0 | 778 | 6.72 | 6.65 | 6.8 | 6.55 |
| 2020-12-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 478 | 6.6 | 6.64 | 6.73 | 6.54 |
| 2020-12-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 702 | 6.65 | 6.7 | 6.79 | 6.58 |
| 2020-12-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 940 | 6.7 | 6.89 | 6.99 | 6.55 |
| 2020-11-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 461 | 6.88 | 6.9 | 6.99 | 6.76 |
| 2020-11-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 520 | 6.76 | 6.89 | 6.89 | 6.56 |
| 2020-11-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1017 | 6.66 | 6.78 | 7.19 | 6.45 |
| 2020-11-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 435 | 6.63 | 6.74 | 6.84 | 6.51 |
| 2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 516 | 6.68 | 6.97 | 6.97 | 6.38 |
| 2020-10-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 663 | 6.8 | 7.04 | 7.04 | 6.73 |
| 2020-10-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.18 | 0 | 0.0 | 0 | 0.0 | 1091 | 6.9 | 7.17 | 7.17 | 6.7 |
| 2020-10-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.1 | 0 | 0.0 | 0 | 0.0 | 1031 | 7.18 | 7.17 | 7.2 | 6.92 |
| 2020-09-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.89 | 0 | 0.0 | 0 | 0.0 | 1453 | 7.01 | 7.21 | 7.4 | 6.93 |
| 2020-09-25 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.14 | 0 | 0.0 | 0 | 0.0 | 7031 | 7.2 | 6.96 | 8.1 | 6.85 |
| 2020-09-18 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.77 | 0 | 0.0 | 0 | 0.0 | 2868 | 6.86 | 7.25 | 7.62 | 6.7 |
| 2020-09-11 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -40 | -0.51 | 0 | 0.0 | 0 | 0.0 | 7900 | 7.12 | 6.2 | 7.7 | 6.15 |
| 2020-09-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 529 | 6.25 | 6.34 | 6.34 | 6.15 |
| 2020-08-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.84 | 0 | 0.0 | 0 | 0.0 | 356 | 6.2 | 6.22 | 6.37 | 6.08 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.15 | 0 | 0.0 | 0 | 0.0 | 668 | 6.22 | 6.53 | 6.68 | 6.04 |
| 2020-08-14 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 2.46 | 0 | 0.0 | 0 | 0.0 | 1177 | 6.46 | 6.8 | 7.09 | 6.21 |
| 2020-08-07 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 959 | 6.85 | 6.37 | 7.18 | 6.37 |
| 2020-07-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.14 | 0 | 0.0 | 0 | 0.0 | 435 | 6.37 | 6.54 | 6.54 | 6.11 |
| 2020-07-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 361 | 6.73 | 6.6 | 6.95 | 6.51 |
| 2020-07-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.03 | 0 | 0.0 | 0 | 0.0 | 3507 | 6.78 | 6.4 | 7.45 | 6.21 |
| 2020-07-10 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | -2.74 | 0 | 0.0 | 0 | 0.0 | 1130 | 6.2 | 5.79 | 6.27 | 5.79 |
| 2020-07-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.49 | 0 | 0.0 | 0 | 0.0 | 336 | 5.79 | 5.43 | 5.8 | 5.38 |
| 2020-06-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.65 | 0 | 0.0 | 0 | 0.0 | 242 | 5.64 | 5.64 | 5.81 | 5.45 |
| 2020-06-19 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.27 | 0 | 0.0 | 0 | 0.0 | 729 | 5.77 | 5.6 | 5.98 | 5.42 |
| 2020-06-12 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 2.06 | 0 | 0.0 | 0 | 0.0 | 1502 | 5.7 | 5.56 | 5.98 | 5.42 |
| 2020-06-05 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.52 | 0 | 0.0 | 0 | 0.0 | 527 | 5.56 | 5.75 | 5.75 | 5.21 |
| 2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 172 | 5.34 | 5.31 | 5.45 | 5.2 |
| 2020-05-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.9 | 0 | 0.0 | 0 | 0.0 | 158 | 5.45 | 5.45 | 5.58 | 5.29 |
| 2020-05-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.86 | 0 | 0.0 | 0 | 0.0 | 377 | 5.45 | 5.62 | 5.78 | 5.34 |
| 2020-05-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 229 | 5.6 | 4.89 | 5.8 | 4.89 |
| 2020-04-30 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -6.52 | 0 | 0.0 | 0 | 0.0 | 230 | 5.36 | 4.89 | 5.47 | 4.8 |
| 2020-04-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 4.89 | 5.14 | 5.28 | 4.78 |
| 2020-04-17 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.59 | 0 | 0.0 | 0 | 0.0 | 377 | 5.18 | 4.68 | 5.29 | 4.49 |
| 2020-04-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.24 | 0 | 0.0 | 0 | 0.0 | 422 | 4.69 | 3.97 | 4.73 | 3.76 |
| 2020-04-01 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.46 | 0 | 0.0 | 0 | 0.0 | 183 | 3.98 | 4.08 | 4.1 | 3.79 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -6.14 | 0 | 0.0 | 0 | 0.0 | 293 | 4.09 | 3.57 | 4.24 | 3.57 |
| 2020-03-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 516 | 3.89 | 4.7 | 4.7 | 3.55 |
| 2020-03-13 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -2.26 | 0 | 0.0 | 0 | 0.0 | 665 | 4.74 | 5.57 | 5.57 | 4.49 |
| 2020-03-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 5.57 | 5.55 | 5.69 | 5.4 |
| 2020-02-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 5.55 | 5.7 | 5.81 | 5.55 |
| 2020-02-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.74 | 0 | 0.0 | 0 | 0.0 | 407 | 5.87 | 5.8 | 6.09 | 5.68 |
| 2020-02-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.16 | 0 | 0.0 | 0 | 0.0 | 258 | 5.78 | 5.46 | 6.08 | 5.46 |
| 2020-02-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.05 | 0 | 0.0 | 0 | 0.0 | 476 | 5.48 | 5.5 | 5.8 | 5.21 |
| 2020-01-31 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 7.17 | 0 | 0.0 | 0 | 0.0 | 307 | 5.78 | 6.1 | 6.1 | 5.61 |
| 2020-01-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.06 | 0 | 0.0 | 0 | 0.0 | 229 | 6.23 | 6.33 | 6.33 | 6.2 |
| 2020-01-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.63 | 0 | 0.0 | 0 | 0.0 | 1108 | 6.33 | 6.13 | 6.45 | 6.06 |
| 2020-01-10 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | -3.11 | 0 | 0.0 | 0 | 0.0 | 740 | 6.16 | 6.02 | 6.4 | 5.85 |
| 2020-01-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 6.02 | 6.09 | 6.14 | 5.93 |
| 2019-12-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 747 | 6.09 | 5.79 | 6.14 | 5.7 |
| 2019-12-27 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.56 | 0 | 0.0 | 0 | 0.0 | 1220 | 5.83 | 5.48 | 6.15 | 5.4 |
| 2019-12-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 5.5 | 5.48 | 5.62 | 5.4 |
| 2019-12-13 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -6.45 | 0 | 0.0 | 0 | 0.0 | 248 | 5.48 | 5.59 | 5.66 | 5.36 |
| 2019-12-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 480 | 5.36 | 5.59 | 5.59 | 5.22 |
| 2019-11-29 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.75 | 0 | 0.0 | 0 | 0.0 | 255 | 5.59 | 5.54 | 5.7 | 5.41 |
| 2019-11-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 5.69 | 5.78 | 5.78 | 5.5 |
| 2019-11-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 396 | 5.73 | 5.85 | 5.95 | 5.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.11 | 0 | 0.0 | 0 | 0.0 | 475 | 5.85 | 5.76 | 6.04 | 5.71 |
| 2019-11-01 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.92 | 0 | 0.0 | 0 | 0.0 | 416 | 5.86 | 6.2 | 6.2 | 5.66 |
| 2019-10-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 6.12 | 5.83 | 6.35 | 5.83 |
| 2019-10-18 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.38 | 0 | 0.0 | 0 | 0.0 | 434 | 5.9 | 6.43 | 6.43 | 5.76 |
| 2019-10-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.86 | 0 | 0.0 | 0 | 0.0 | 696 | 5.86 | 5.7 | 6.16 | 5.52 |
| 2019-10-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.63 | 0 | 0.0 | 0 | 0.0 | 246 | 5.7 | 5.22 | 5.87 | 5.22 |
| 2019-09-27 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.02 | 0 | 0.0 | 0 | 0.0 | 884 | 5.48 | 5.29 | 5.76 | 5.1 |
| 2019-09-20 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.46 | 0 | 0.0 | 0 | 0.0 | 529 | 5.17 | 5.48 | 5.48 | 5.17 |
| 2019-09-12 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.66 | 0 | 0.0 | 0 | 0.0 | 1145 | 5.43 | 5.61 | 5.61 | 5.3 |
| 2019-09-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1313 | 5.61 | 5.1 | 5.61 | 4.96 |
| 2019-08-30 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.81 | 0 | 0.0 | 0 | 0.0 | 236 | 5.14 | 5.04 | 5.2 | 5.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.57 (-0.01) | 0.0 (0.0) | 0.02 (-0.36) | -11 | -0.52 | 0 | 0.0 | -260 | -12.19 | 2133 | 10.15 | 10.95 | 11.5 | 9.8 |
| 2024-03-29 | 0.58 (-0.05) | 0.0 (0.0) | 0.38 (+0.38) | -28 | -0.35 | 0 | 0.0 | 272 | 3.44 | 7902 | 10.95 | 11.2 | 12.7 | 10.0 |
| 2024-02-29 | 0.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.2 | 0 | 0.0 | 0 | 0.0 | 13813 | 11.2 | 10.75 | 13.4 | 10.7 |
| 2024-01-31 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.35 | 0 | 0.0 | 0 | 0.0 | 7785 | 10.45 | 9.42 | 11.95 | 8.7 |
| 2023-12-29 | 0.63 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 59 | 3.07 | 0 | 0.0 | 0 | 0.0 | 1923 | 9.42 | 10.0 | 10.3 | 8.91 |
| 2023-11-30 | 0.59 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 48 | 0.87 | 0 | 0.0 | 0 | 0.0 | 5537 | 10.0 | 8.8 | 11.2 | 8.73 |
| 2023-10-31 | 0.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.06 | 0 | 0.0 | 0 | 0.0 | 4710 | 9.01 | 10.0 | 10.0 | 8.59 |
| 2023-09-28 | 0.57 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -51 | -1.52 | 0 | 0.0 | 0 | 0.0 | 3347 | 9.99 | 10.65 | 11.2 | 9.9 |
| 2023-08-31 | 0.89 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -144 | -5.0 | 0 | 0.0 | 0 | 0.0 | 2879 | 10.7 | 12.3 | 12.3 | 10.5 |
| 2023-07-31 | 1.15 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | -0.78 | 0 | 0.0 | 0 | 0.0 | 2568 | 12.2 | 14.1 | 14.1 | 12.0 |
| 2023-06-30 | 1.19 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 248 | 6.61 | 0 | 0.0 | 0 | 0.0 | 3753 | 14.2 | 14.65 | 15.4 | 13.1 |
| 2023-05-31 | 0.84 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 115 | 1.83 | 0 | 0.0 | 0 | 0.0 | 6277 | 14.75 | 13.8 | 15.65 | 13.7 |
| 2023-04-28 | 0.67 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 63 | 1.21 | 0 | 0.0 | 0 | 0.0 | 5214 | 13.7 | 12.7 | 14.15 | 12.6 |
| 2023-03-31 | 0.59 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.1 | 0 | 0.0 | 0 | 0.0 | 6701 | 12.7 | 12.25 | 13.55 | 11.95 |
| 2023-02-24 | 0.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.15 | 0 | 0.0 | 0 | 0.0 | 1355 | 12.2 | 12.45 | 12.75 | 11.95 |
| 2023-01-31 | 0.78 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -63 | -5.17 | 0 | 0.0 | 0 | 0.0 | 1219 | 12.45 | 12.9 | 13.15 | 12.2 |
| 2022-12-30 | 0.96 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -44 | -0.93 | 0 | 0.0 | 0 | 0.0 | 4754 | 12.9 | 14.15 | 14.4 | 12.7 |
| 2022-11-30 | 0.89 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -408 | -3.0 | 0 | 0.0 | 0 | 0.0 | 13583 | 14.1 | 14.5 | 15.55 | 13.2 |
| 2022-10-31 | 1.42 (+1.07) | 0.0 (0.0) | 0.0 (0.0) | 639 | 8.26 | 0 | 0.0 | 0 | 0.0 | 7732 | 14.5 | 13.0 | 14.7 | 11.95 |
| 2022-09-30 | 0.35 (-0.02) | 0.0 (0.0) | 0.0 (-0.1) | -16 | -0.17 | 0 | 0.0 | -70 | -0.76 | 9206 | 13.0 | 15.85 | 16.55 | 12.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.37 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -24 | -0.26 | 0 | 0.0 | 0 | 0.0 | 9254 | 15.85 | 17.4 | 17.75 | 15.75 |
| 2022-07-29 | 0.39 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 2 | 0.03 | 0 | 0.0 | 0 | 0.0 | 5819 | 17.65 | 15.7 | 18.25 | 15.1 |
| 2022-06-30 | 0.32 (-0.3) | 0.0 (0.0) | 0.1 (0.0) | -221 | -10.48 | 0 | 0.0 | 0 | 0.0 | 2108 | 15.7 | 16.55 | 17.3 | 15.05 |
| 2022-05-31 | 0.62 (+0.06) | 0.0 (0.0) | 0.1 (+0.1) | -61 | -1.67 | 0 | 0.0 | 70 | 1.91 | 3663 | 16.5 | 17.8 | 18.4 | 16.5 |
| 2022-04-29 | 0.56 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -132 | -1.45 | 0 | 0.0 | 0 | 0.0 | 9111 | 17.65 | 17.35 | 19.5 | 17.35 |
| 2022-03-31 | 0.98 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 122 | 1.62 | 0 | 0.0 | 0 | 0.0 | 7545 | 17.45 | 16.45 | 18.2 | 14.8 |
| 2022-02-25 | 1.05 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 85 | 3.22 | 0 | 0.0 | 0 | 0.0 | 2642 | 16.6 | 17.65 | 18.0 | 16.35 |
| 2022-01-26 | 0.92 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.31 | 0 | 0.0 | 0 | 0.0 | 5130 | 17.65 | 18.55 | 19.95 | 17.25 |
| 2021-12-30 | 1.35 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -284 | -2.96 | 0 | 0.0 | 0 | 0.0 | 9607 | 18.3 | 19.95 | 21.2 | 18.1 |
| 2021-11-30 | 1.7 (+1.01) | 0.0 (0.0) | 0.0 (0.0) | 719 | 3.82 | 0 | 0.0 | -67 | -0.36 | 18831 | 19.95 | 19.8 | 21.2 | 18.5 |
| 2021-10-29 | 0.69 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | -34 | -0.37 | 0 | 0.0 | 0 | 0.0 | 9265 | 19.75 | 21.15 | 21.15 | 18.35 |
| 2021-09-30 | 0.5 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | -308 | -0.64 | 0 | 0.0 | -40 | -0.08 | 47902 | 21.2 | 19.3 | 23.35 | 18.7 |
| 2021-08-31 | 0.26 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 118 | 0.79 | 0 | 0.0 | -973 | -6.48 | 15023 | 19.2 | 16.7 | 20.15 | 15.2 |
| 2021-07-30 | 0.07 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -204 | -2.6 | 0 | 0.0 | 0 | 0.0 | 7833 | 16.7 | 17.25 | 18.5 | 16.0 |
| 2021-06-30 | 0.37 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -183 | -2.42 | 0 | 0.0 | 0 | 0.0 | 7575 | 16.9 | 15.8 | 18.25 | 15.55 |
| 2021-05-31 | 0.66 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 331 | 4.9 | 0 | 0.0 | 0 | 0.0 | 6756 | 15.75 | 18.8 | 20.25 | 13.5 |
| 2021-04-29 | 0.1 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 48 | 0.26 | 0 | 0.0 | 0 | 0.0 | 18274 | 18.8 | 20.2 | 25.75 | 17.5 |
| 2021-03-31 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.14 | 0 | 0.0 | 0 | 0.0 | 19983 | 18.4 | 6.97 | 18.4 | 6.47 |
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1350 | 6.86 | 6.4 | 7.0 | 6.15 |
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.25 | 0 | 0.0 | 0 | 0.0 | 2035 | 6.27 | 7.0 | 7.1 | 6.15 |
| 2020-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.25 | 0 | 0.0 | 0 | 0.0 | 3199 | 6.95 | 6.87 | 7.05 | 6.54 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2935 | 6.89 | 6.74 | 7.19 | 6.45 |
| 2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.09 | 0 | 0.0 | 0 | 0.0 | 3303 | 6.68 | 7.17 | 7.2 | 6.38 |
| 2020-09-30 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -41 | -0.21 | 0 | 0.0 | 0 | 0.0 | 19701 | 7.01 | 6.34 | 8.1 | 6.15 |
| 2020-08-31 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.8 | 0 | 0.0 | 0 | 0.0 | 3242 | 6.34 | 6.37 | 7.18 | 6.04 |
| 2020-07-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.14 | 0 | 0.0 | 0 | 0.0 | 5693 | 6.37 | 5.57 | 7.45 | 5.38 |
| 2020-06-30 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.78 | 0 | 0.0 | 0 | 0.0 | 3078 | 5.54 | 5.75 | 5.98 | 5.21 |
| 2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.32 | 0 | 0.0 | 0 | 0.0 | 937 | 5.34 | 4.89 | 5.8 | 4.89 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.08 | 0 | 0.0 | 0 | 0.0 | 1257 | 5.36 | 3.9 | 5.47 | 3.76 |
| 2020-03-31 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | -1.81 | 0 | 0.0 | 0 | 0.0 | 1714 | 4.06 | 5.55 | 5.69 | 3.55 |
| 2020-02-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1283 | 5.55 | 5.5 | 6.09 | 5.21 |
| 2020-01-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.04 | 0 | 0.0 | 0 | 0.0 | 2636 | 5.78 | 6.09 | 6.45 | 5.61 |
| 2019-12-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 2850 | 6.09 | 5.59 | 6.15 | 5.22 |
| 2019-11-29 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.3 | 0 | 0.0 | 0 | 0.0 | 1305 | 5.59 | 5.68 | 6.04 | 5.41 |
| 2019-10-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1872 | 5.92 | 5.22 | 6.43 | 5.22 |
| 2019-09-27 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.13 | 0 | 0.0 | 0 | 0.0 | 3872 | 5.48 | 5.1 | 5.76 | 4.96 |
| 2019-08-30 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.34 | 0 | 0.0 | 0 | 0.0 | 2052 | 5.14 | 4.87 | 5.78 | 4.53 |
| 2019-07-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 483 | 4.89 | 5.05 | 5.09 | 4.72 |
| 2019-06-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1427 | 4.92 | 4.66 | 5.2 | 4.66 |
| 2019-05-31 | 0.01 () | 0.0 () | 0.0 () | -8 | -1.31 | 0 | 0.0 | 0 | 0.0 | 611 | 4.8 | 4.72 | 4.95 | 4.58 |
