近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-29 | 1.35, 9366 (0.0) | 13.53, 16515 (-0.13) | 3.44, 39 (-0.14) | 3.55, 22 (+0.2) | 4.1, 12 (+0.18) | 63.39, 10 (-0.04) | 17322 | 7312張 | 19.75 | 18.45 | 20.05 | 18.2 |
2024-11-22 | 1.35, 9382 (0.0) | 13.66, 16615 (+0.01) | 3.58, 41 (+0.2) | 3.35, 20 (-0.44) | 3.92, 12 (+0.34) | 63.43, 10 (-0.01) | 17424 | 4414張 | 18.25 | 18.35 | 18.9 | 17.9 |
2024-11-15 | 1.35, 9369 (-0.01) | 13.65, 16636 (-0.46) | 3.38, 39 (+0.38) | 3.79, 22 (+0.22) | 3.58, 10 (+0.15) | 63.44, 10 (+0.06) | 17451 | 7070張 | 18.3 | 19.45 | 20.4 | 18.15 |
2024-11-08 | 1.36, 9398 (0.0) | 14.11, 16919 (-0.13) | 3.0, 36 (-0.34) | 3.57, 21 (+0.18) | 3.43, 10 (-0.14) | 63.38, 10 (-0.04) | 17734 | 7304張 | 19.15 | 18.45 | 19.8 | 17.9 |
2024-11-01 | 1.36, 9409 (0.0) | 14.24, 17023 (+0.69) | 3.34, 40 (+0.48) | 3.39, 20 (+0.24) | 3.57, 10 (-0.32) | 63.42, 10 (-0.56) | 17828 | 27370張 | 18.35 | 19.25 | 20.95 | 17.45 |
2024-10-25 | 1.36, 9396 (0.0) | 13.55, 16528 (+0.28) | 2.86, 34 (-0.31) | 3.15, 19 (-0.18) | 3.89, 11 (+0.03) | 63.98, 10 (+0.01) | 17362 | 13775張 | 19.25 | 17.45 | 19.25 | 17.05 |
2024-10-18 | 1.36, 9408 (0.0) | 13.27, 16348 (-0.02) | 3.17, 37 (+0.1) | 3.33, 20 (-0.15) | 3.86, 11 (+0.03) | 63.97, 10 (+0.02) | 17184 | 645張 | 17.15 | 17.1 | 17.45 | 16.8 |
2024-10-11 | 1.36, 9405 (-0.01) | 13.29, 16343 (+0.01) | 3.07, 36 (+0.09) | 3.48, 21 (+0.06) | 3.83, 11 (-0.26) | 63.95, 10 (+0.04) | 17181 | 629張 | 17.1 | 17.7 | 17.95 | 17.0 |
2024-10-04 | 1.37, 9411 (0.0) | 13.28, 16357 (-0.09) | 2.98, 35 (+0.03) | 3.42, 21 (-0.02) | 4.09, 12 (-0.0) | 63.91, 10 (+0.04) | 17192 | 505張 | 17.55 | 18.05 | 18.35 | 17.55 |
2024-09-27 | 1.37, 9416 (0.0) | 13.37, 16395 (-0.06) | 2.95, 35 (-0.03) | 3.44, 21 (-0.11) | 4.09, 12 (+0.34) | 63.87, 10 (+0.01) | 17231 | 3246張 | 18.05 | 17.35 | 19.1 | 17.3 |
2024-09-20 | 1.37, 9419 (0.0) | 13.43, 16392 (-0.06) | 2.98, 35 (+0.06) | 3.55, 22 (0.0) | 3.75, 11 (+0.01) | 63.86, 10 (+0.02) | 17233 | 850張 | 17.4 | 17.25 | 17.9 | 17.15 |
2024-09-13 | 1.37, 9432 (0.0) | 13.49, 16433 (-0.12) | 2.92, 34 (+0.1) | 3.55, 22 (-0.06) | 3.74, 11 (-0.03) | 63.84, 10 (+0.11) | 17274 | 970張 | 17.0 | 16.55 | 17.45 | 16.0 |
2024-09-06 | 1.37, 9427 (0.0) | 13.61, 16475 (+0.06) | 2.82, 34 (+0.52) | 3.61, 22 (-0.53) | 3.77, 11 (-0.12) | 63.73, 10 (-0.03) | 17321 | 1943張 | 16.65 | 17.4 | 17.4 | 15.85 |
2024-08-30 | 1.37, 9440 (-0.01) | 13.55, 16489 (-0.04) | 2.3, 28 (-0.39) | 4.14, 25 (+0.34) | 3.89, 11 (-0.08) | 63.76, 10 (+0.08) | 17320 | 770張 | 17.25 | 17.05 | 17.45 | 16.8 |
2024-08-23 | 1.38, 9447 (0.0) | 13.59, 16507 (+0.04) | 2.69, 32 (+0.12) | 3.8, 22 (+0.41) | 3.97, 11 (-0.45) | 63.68, 10 (+0.01) | 17337 | 826張 | 17.05 | 17.1 | 17.3 | 16.6 |
2024-08-16 | 1.38, 9467 (0.0) | 13.55, 16514 (+0.01) | 2.57, 31 (+0.09) | 3.39, 20 (-0.04) | 4.42, 13 (+0.06) | 63.67, 10 (+0.01) | 17346 | 1019張 | 17.05 | 16.7 | 17.45 | 16.65 |
2024-08-09 | 1.38, 9469 (0.0) | 13.54, 16514 (+0.1) | 2.48, 30 (+0.11) | 3.43, 20 (-0.7) | 4.36, 13 (+0.33) | 63.66, 10 (+0.03) | 17351 | 2378張 | 16.7 | 16.85 | 17.2 | 15.2 |
2024-08-02 | 1.38, 9485 (0.0) | 13.44, 16479 (-0.07) | 2.37, 29 (-0.07) | 4.13, 24 (+0.23) | 4.03, 12 (+0.25) | 63.63, 10 (-0.13) | 17313 | 1024張 | 17.8 | 17.6 | 18.3 | 17.2 |
2024-07-26 | 1.38, 9481 (0.0) | 13.51, 16529 (+0.06) | 2.44, 29 (-0.16) | 3.9, 23 (-0.22) | 3.78, 11 (+0.02) | 63.76, 10 (+0.01) | 17372 | 983張 | 17.5 | 17.9 | 17.9 | 17.1 |
2024-07-19 | 1.38, 9497 (0.0) | 13.45, 16535 (+0.02) | 2.6, 31 (+0.01) | 4.12, 24 (+0.02) | 3.76, 11 (+0.55) | 63.75, 10 (-0.81) | 17377 | 1545張 | 17.65 | 18.55 | 18.85 | 17.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-07-12 | 1.38, 9497 (-0.01) | 13.43, 16541 (-0.01) | 2.59, 31 (-0.12) | 4.1, 24 (-0.1) | 3.21, 10 (-0.05) | 64.56, 11 (+0.05) | 17374 | 2574張 | 18.5 | 19.0 | 19.35 | 18.2 |
2024-07-05 | 1.39, 9531 (0.0) | 13.44, 16546 (+0.08) | 2.71, 33 (-0.06) | 4.2, 24 (+0.23) | 3.26, 10 (-0.3) | 64.51, 11 (+0.01) | 17369 | 2465張 | 18.95 | 18.3 | 19.0 | 18.2 |
2024-06-28 | 1.39, 9562 (-0.01) | 13.36, 16537 (-0.02) | 2.77, 34 (0.0) | 3.97, 23 (-0.73) | 3.56, 11 (+0.57) | 64.5, 11 (+0.18) | 17357 | 1053張 | 18.25 | 18.2 | 18.55 | 17.85 |
2024-06-21 | 1.4, 9574 (0.0) | 13.38, 16568 (+0.02) | 2.77, 34 (+0.01) | 4.7, 27 (+0.12) | 2.99, 9 (-0.2) | 64.32, 11 (+0.05) | 17389 | 1454張 | 18.2 | 18.25 | 18.5 | 18.0 |
2024-06-14 | 1.4, 9595 (0.0) | 13.36, 16602 (-0.05) | 2.76, 34 (0.0) | 4.58, 26 (-0.21) | 3.19, 10 (-0.25) | 64.27, 11 (+0.64) | 17423 | 1628張 | 18.2 | 18.85 | 19.4 | 17.95 |
2024-06-07 | 1.4, 9586 (0.0) | 13.41, 16634 (-0.01) | 2.76, 34 (+0.31) | 4.79, 27 (-0.16) | 3.44, 10 (+0.04) | 63.63, 10 (0.0) | 17461 | 3034張 | 18.9 | 19.05 | 19.6 | 18.5 |
2024-05-31 | 1.4, 9613 (0.0) | 13.42, 16711 (+0.07) | 2.45, 30 (-0.06) | 4.95, 29 (+0.41) | 3.4, 10 (-0.32) | 63.63, 10 (+0.02) | 17537 | 4097張 | 19.0 | 19.45 | 19.65 | 18.9 |
2024-05-24 | 1.4, 9615 (-0.01) | 13.35, 16701 (-0.39) | 2.51, 32 (+0.33) | 4.54, 26 (-0.18) | 3.72, 11 (+0.55) | 63.61, 10 (-0.31) | 17536 | 14098張 | 19.35 | 18.35 | 20.3 | 17.95 |
2024-05-17 | 1.41, 9645 (0.0) | 13.74, 16744 (-0.01) | 2.18, 28 (-0.13) | 4.72, 28 (+0.15) | 3.17, 9 (+0.03) | 63.92, 10 (-0.08) | 17584 | 2491張 | 18.35 | 17.45 | 18.7 | 17.25 |
2024-05-10 | 1.41, 9645 (0.0) | 13.75, 16748 (-0.07) | 2.31, 29 (+0.1) | 4.57, 27 (+0.02) | 3.14, 9 (-0.04) | 64.0, 10 (+0.01) | 17590 | 831張 | 17.3 | 17.4 | 17.6 | 17.1 |
2024-05-03 | 1.41, 9651 (0.0) | 13.82, 16780 (-0.03) | 2.21, 28 (-0.1) | 4.55, 27 (+0.12) | 3.18, 9 (0.0) | 63.99, 10 (-0.04) | 17625 | 618張 | 17.25 | 17.2 | 17.5 | 17.0 |
2024-04-26 | 1.41, 9660 (0.0) | 13.85, 16799 (+0.08) | 2.31, 29 (-0.08) | 4.43, 26 (+0.22) | 3.18, 9 (-0.26) | 64.03, 10 (+0.09) | 17638 | 544張 | 17.0 | 17.0 | 17.2 | 16.7 |
2024-04-19 | 1.41, 9667 (0.0) | 13.77, 16805 (-0.04) | 2.39, 30 (+0.15) | 4.21, 25 (-0.43) | 3.44, 10 (+0.03) | 63.94, 10 (+0.17) | 17651 | 1938張 | 16.75 | 17.7 | 17.7 | 16.3 |
2024-04-12 | 1.41, 9683 (0.0) | 13.81, 16823 (+0.05) | 2.24, 28 (0.0) | 4.64, 28 (-0.03) | 3.41, 10 (-0.06) | 63.77, 10 (+0.09) | 17662 | 1114張 | 17.75 | 17.5 | 17.85 | 17.4 |
2024-04-03 | 1.41, 9686 (0.0) | 13.76, 16817 (+0.05) | 2.24, 28 (-0.05) | 4.67, 28 (-0.03) | 3.47, 10 (-0.01) | 63.68, 10 (+0.1) | 17658 | 943張 | 17.5 | 17.5 | 17.75 | 17.4 |
2024-03-29 | 1.41, 9687 (-0.01) | 13.71, 16810 (+0.11) | 2.29, 29 (+0.08) | 4.7, 28 (+0.01) | 3.48, 10 (+0.21) | 63.58, 10 (-0.69) | 17657 | 1710張 | 17.45 | 17.65 | 17.85 | 17.3 |
2024-03-22 | 1.42, 9698 (0.0) | 13.6, 16777 (+0.26) | 2.21, 28 (-0.35) | 4.69, 28 (+0.25) | 3.27, 10 (-0.43) | 64.27, 11 (+0.02) | 17598 | 2082張 | 17.65 | 17.95 | 17.95 | 17.4 |
2024-03-15 | 1.42, 9704 (0.0) | 13.34, 16654 (+0.03) | 2.56, 31 (+0.37) | 4.44, 26 (-0.12) | 3.7, 11 (-0.45) | 64.25, 11 (+0.03) | 17460 | 1867張 | 18.1 | 18.3 | 18.9 | 18.0 |
2024-03-08 | 1.42, 9727 (0.0) | 13.31, 16661 (+0.01) | 2.19, 28 (-0.35) | 4.56, 27 (+0.16) | 4.15, 12 (+0.77) | 64.22, 11 (-0.52) | 17460 | 2656張 | 18.25 | 19.6 | 20.0 | 18.05 |
2024-03-01 | 1.42, 9749 (0.0) | 13.3, 16714 (-0.17) | 2.54, 32 (-0.14) | 4.4, 25 (+0.23) | 3.38, 10 (+0.53) | 64.74, 12 (-0.05) | 17517 | 5592張 | 19.55 | 19.9 | 20.7 | 19.5 |
2024-02-23 | 1.42, 9762 (-0.01) | 13.47, 16760 (-0.35) | 2.68, 33 (+0.29) | 4.17, 23 (-0.43) | 2.85, 9 (+0.13) | 64.79, 13 (+0.7) | 17588 | 6351張 | 19.85 | 18.35 | 20.3 | 18.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-16 | 1.43, 9756 (0.0) | 13.82, 16922 (-0.03) | 2.39, 29 (0.0) | 4.6, 26 (+0.01) | 2.72, 8 (+0.07) | 64.09, 12 (+0.01) | 17778 | 755張 | 18.35 | 18.3 | 18.45 | 17.9 |
2024-02-07 | 1.43, 9761 (0.0) | 13.85, 16944 (-0.05) | 2.39, 29 (+0.09) | 4.59, 26 (+0.23) | 2.65, 8 (-0.23) | 64.08, 12 (-0.03) | 17804 | 255張 | 18.05 | 17.8 | 18.25 | 17.7 |
2024-02-02 | 1.43, 9763 (0.0) | 13.9, 16970 (+0.02) | 2.3, 28 (-0.11) | 4.36, 25 (-0.45) | 2.88, 9 (+0.27) | 64.11, 12 (+0.04) | 17823 | 1011張 | 17.8 | 18.1 | 18.4 | 17.8 |
2024-01-26 | 1.43, 9768 (0.0) | 13.88, 16978 (-0.15) | 2.41, 30 (+0.04) | 4.81, 27 (+0.54) | 2.61, 8 (-0.21) | 64.07, 12 (+0.02) | 17825 | 1827張 | 18.0 | 18.65 | 18.65 | 17.9 |
2024-01-19 | 1.43, 9782 (0.0) | 14.03, 17094 (+0.18) | 2.37, 29 (+0.19) | 4.27, 24 (-0.21) | 2.82, 9 (-0.58) | 64.05, 12 (+0.65) | 17945 | 14343張 | 18.35 | 18.0 | 19.8 | 17.6 |
2024-01-12 | 1.43, 9789 (0.0) | 13.85, 16936 (+0.01) | 2.18, 27 (+0.09) | 4.48, 25 (+0.09) | 3.4, 10 (-0.42) | 63.4, 12 (+0.2) | 17804 | 1246張 | 17.85 | 18.15 | 18.35 | 17.5 |
2024-01-05 | 1.43, 9792 (0.0) | 13.84, 16945 (-0.06) | 2.09, 26 (-0.18) | 4.39, 25 (+0.3) | 3.82, 11 (+0.53) | 63.2, 12 (-0.67) | 17811 | 903張 | 17.95 | 18.6 | 18.6 | 17.75 |
2023-12-29 | 1.43, 9804 (0.0) | 13.9, 16985 (-0.04) | 2.27, 28 (-0.05) | 4.09, 23 (-0.01) | 3.29, 10 (0.0) | 63.87, 13 (+0.04) | 17849 | 874張 | 18.45 | 18.65 | 18.8 | 18.35 |
2023-12-22 | 1.43, 9810 (0.0) | 13.94, 17006 (-0.05) | 2.32, 29 (+0.06) | 4.1, 23 (-0.1) | 3.29, 10 (-0.07) | 63.83, 13 (+0.2) | 17868 | 955張 | 18.45 | 18.6 | 18.9 | 18.05 |
2023-12-15 | 1.43, 9819 (-0.01) | 13.99, 17052 (-0.05) | 2.26, 28 (+0.04) | 4.2, 24 (+0.14) | 3.36, 10 (+0.02) | 63.63, 13 (-0.01) | 17917 | 1625張 | 18.65 | 18.6 | 19.15 | 18.15 |
2023-12-08 | 1.44, 9824 (0.0) | 14.04, 17071 (-0.04) | 2.22, 27 (+0.29) | 4.06, 23 (-0.54) | 3.34, 10 (+0.19) | 63.64, 13 (+0.13) | 17940 | 1077張 | 18.45 | 18.5 | 19.05 | 18.15 |
2023-12-01 | 1.44, 9828 (0.0) | 14.08, 17117 (-0.06) | 1.93, 24 (0.0) | 4.6, 26 (+0.04) | 3.15, 10 (-0.05) | 63.51, 13 (+0.05) | 17991 | 1026張 | 18.45 | 18.3 | 18.5 | 17.5 |
2023-11-24 | 1.44, 9833 (0.0) | 14.14, 17134 (-0.03) | 1.93, 24 (-0.2) | 4.56, 26 (+0.23) | 3.2, 10 (0.0) | 63.46, 13 (-0.02) | 18007 | 1024張 | 18.15 | 18.2 | 18.55 | 18.15 |
2023-11-17 | 1.44, 9848 (0.0) | 14.17, 17148 (-0.08) | 2.13, 26 (+0.06) | 4.33, 25 (-0.2) | 3.2, 10 (+0.18) | 63.48, 13 (+0.01) | 18020 | 956張 | 18.1 | 17.9 | 18.3 | 17.6 |
2023-11-10 | 1.44, 9859 (0.0) | 14.25, 17200 (-0.03) | 2.07, 26 (+0.01) | 4.53, 26 (+0.02) | 3.02, 9 (-0.59) | 63.47, 13 (+0.62) | 18072 | 711張 | 17.9 | 18.5 | 18.55 | 17.9 |
2023-11-03 | 1.44, 9861 (0.0) | 14.28, 17232 (-0.08) | 2.06, 26 (-0.11) | 4.51, 26 (+0.17) | 3.61, 10 (+0.56) | 62.85, 12 (-0.53) | 18106 | 898張 | 18.3 | 18.3 | 18.85 | 17.75 |
2023-10-27 | 1.44, 9874 (0.0) | 14.36, 17303 (-0.15) | 2.17, 27 (-0.27) | 4.34, 25 (+0.02) | 3.05, 9 (+0.45) | 63.38, 13 (+0.15) | 18178 | 4268張 | 18.3 | 17.8 | 19.35 | 17.6 |
2023-10-20 | 1.44, 9865 (0.0) | 14.51, 17351 (-0.01) | 2.44, 30 (+0.19) | 4.32, 25 (-0.05) | 2.6, 8 (-0.24) | 63.23, 13 (+0.11) | 18247 | 1401張 | 17.8 | 17.8 | 18.1 | 16.9 |
2023-10-13 | 1.44, 9873 (0.0) | 14.52, 17361 (+0.03) | 2.25, 28 (-0.08) | 4.37, 25 (-0.21) | 2.84, 9 (+0.25) | 63.12, 13 (+0.02) | 18247 | 626張 | 17.8 | 18.0 | 18.25 | 17.55 |
2023-10-06 | 1.44, 9878 (0.0) | 14.49, 17374 (-0.13) | 2.33, 29 (+0.11) | 4.58, 26 (+0.18) | 2.59, 8 (-0.6) | 63.1, 13 (+0.72) | 18267 | 1194張 | 18.0 | 17.5 | 18.15 | 17.35 |
2023-09-28 | 1.44, 9889 (-0.01) | 14.62, 17463 (-0.06) | 2.22, 27 (-0.27) | 4.4, 25 (+0.08) | 3.19, 9 (+0.24) | 62.38, 12 (-0.11) | 18366 | 752張 | 17.5 | 17.2 | 17.7 | 17.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-22 | 1.45, 9894 (0.0) | 14.68, 17463 (+0.02) | 2.49, 30 (+0.31) | 4.32, 24 (-0.48) | 2.95, 8 (+0.01) | 62.49, 12 (-0.03) | 18363 | 1138張 | 17.2 | 17.8 | 18.1 | 17.1 |
2023-09-15 | 1.45, 9910 (0.0) | 14.66, 17467 (-0.03) | 2.18, 27 (-0.06) | 4.8, 27 (-0.12) | 2.94, 8 (+0.3) | 62.52, 12 (-0.02) | 18355 | 1165張 | 17.8 | 17.75 | 18.15 | 17.3 |
2023-09-08 | 1.45, 9916 (0.0) | 14.69, 17512 (-0.11) | 2.24, 28 (-0.2) | 4.92, 28 (+0.37) | 2.64, 7 (-0.17) | 62.54, 12 (0.0) | 18406 | 1410張 | 17.85 | 18.2 | 18.5 | 17.7 |
2023-09-01 | 1.45, 9921 (0.0) | 14.8, 17576 (-0.06) | 2.44, 30 (-0.29) | 4.55, 26 (+0.3) | 2.81, 8 (+0.08) | 62.54, 12 (+0.08) | 18469 | 1579張 | 18.05 | 17.95 | 18.2 | 17.3 |
2023-08-25 | 1.45, 9926 (0.0) | 14.86, 17609 (-0.02) | 2.73, 33 (-0.1) | 4.25, 24 (+0.03) | 2.73, 8 (+0.1) | 62.46, 12 (0.0) | 18514 | 1282張 | 17.7 | 17.35 | 18.0 | 17.1 |
2023-08-18 | 1.45, 9942 (0.0) | 14.88, 17637 (-0.05) | 2.83, 34 (-0.16) | 4.22, 24 (-0.01) | 2.63, 8 (-0.31) | 62.46, 12 (+0.63) | 18548 | 1418張 | 17.35 | 17.25 | 17.85 | 16.85 |
2023-08-11 | 1.45, 9943 (0.0) | 14.93, 17667 (+0.13) | 2.99, 35 (+0.15) | 4.23, 24 (+0.34) | 2.94, 8 (+0.08) | 61.83, 11 (-0.9) | 18590 | 2397張 | 17.35 | 17.45 | 18.0 | 17.15 |
2023-08-04 | 1.45, 9955 (0.0) | 14.8, 17615 (-0.02) | 2.84, 34 (+0.04) | 3.89, 22 (-0.05) | 2.86, 8 (-0.03) | 62.73, 12 (+0.02) | 18515 | 2697張 | 17.25 | 18.4 | 18.6 | 17.25 |
2023-07-28 | 1.45, 9963 (-0.01) | 14.82, 17597 (+0.07) | 2.8, 33 (+0.2) | 3.94, 22 (-0.13) | 2.89, 8 (-0.46) | 62.71, 12 (+0.09) | 18497 | 2924張 | 18.2 | 18.05 | 18.35 | 17.5 |
2023-07-21 | 1.46, 9988 (0.0) | 14.75, 17584 (+0.12) | 2.6, 32 (+0.07) | 4.07, 22 (+0.79) | 3.35, 10 (+0.48) | 62.62, 12 (-1.55) | 18479 | 4195張 | 18.05 | 18.95 | 19.0 | 17.9 |
2023-07-14 | 1.46, 10001 (-0.01) | 14.63, 17592 (-0.13) | 2.53, 32 (-0.07) | 3.28, 18 (+0.13) | 2.87, 9 (+0.05) | 64.17, 14 (-0.09) | 18469 | 6131張 | 18.9 | 20.3 | 20.75 | 18.85 |
2023-07-07 | 1.47, 10016 (0.0) | 14.76, 17687 (+0.06) | 2.6, 31 (-0.04) | 3.15, 18 (-0.52) | 2.82, 9 (-0.76) | 64.26, 14 (+1.59) | 18542 | 5555張 | 20.2 | 20.1 | 21.1 | 20.0 |
2023-06-30 | 1.47, 10020 (0.0) | 14.7, 17730 (+0.16) | 2.64, 32 (+0.06) | 3.67, 20 (-0.17) | 3.58, 11 (-0.48) | 62.67, 12 (-0.09) | 18612 | 5457張 | 20.1 | 20.3 | 20.4 | 19.6 |
2023-06-21 | 1.47, 10029 (0.0) | 14.54, 17650 (+0.15) | 2.58, 32 (-0.09) | 3.84, 21 (-0.05) | 4.06, 12 (+0.05) | 62.76, 12 (-0.36) | 18502 | 4300張 | 20.25 | 20.75 | 20.75 | 19.85 |
2023-06-16 | 1.47, 10051 (-0.01) | 14.39, 17671 (-0.24) | 2.67, 33 (+0.22) | 3.89, 21 (+0.41) | 4.01, 11 (0.0) | 63.12, 12 (-0.2) | 18500 | 6788張 | 20.9 | 21.75 | 21.75 | 20.75 |
2023-06-09 | 1.48, 10083 (0.0) | 14.63, 17837 (-0.33) | 2.45, 30 (-0.09) | 3.48, 20 (-0.62) | 4.01, 12 (+0.99) | 63.32, 12 (+0.01) | 18665 | 8271張 | 21.5 | 21.4 | 22.0 | 20.95 |
2023-06-02 | 1.48, 10100 (+0.01) | 14.96, 18143 (+0.5) | 2.54, 31 (0.0) | 4.1, 24 (+0.65) | 3.02, 9 (-0.73) | 63.31, 12 (-0.37) | 18977 | 24421張 | 20.95 | 19.55 | 22.0 | 19.55 |
2023-05-26 | 1.47, 10063 (-0.01) | 14.46, 17627 (+0.16) | 2.54, 31 (-0.05) | 3.45, 20 (+0.07) | 3.75, 11 (-0.37) | 63.68, 12 (-0.12) | 18458 | 4796張 | 19.35 | 19.1 | 20.1 | 19.1 |
2023-05-19 | 1.48, 10081 (0.0) | 14.3, 17606 (-0.11) | 2.59, 32 (+0.01) | 3.38, 19 (-0.33) | 4.12, 12 (+0.4) | 63.8, 12 (-0.15) | 18429 | 3576張 | 19.1 | 19.4 | 19.7 | 18.9 |
2023-05-12 | 1.48, 10091 (0.0) | 14.41, 17644 (+0.02) | 2.58, 32 (+0.14) | 3.71, 21 (-0.02) | 3.72, 11 (+0.1) | 63.95, 12 (-0.05) | 18454 | 3600張 | 19.55 | 20.1 | 20.1 | 19.05 |
2023-05-05 | 1.48, 10099 (0.0) | 14.39, 17686 (-0.02) | 2.44, 30 (+0.05) | 3.73, 20 (+0.66) | 3.62, 10 (-0.6) | 64.0, 12 (-0.21) | 18497 | 3059張 | 19.9 | 20.6 | 20.8 | 19.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-28 | 1.48, 10108 (0.0) | 14.41, 17732 (-0.03) | 2.39, 29 (+0.05) | 3.07, 17 (+0.57) | 4.22, 12 (-0.4) | 64.21, 12 (+0.1) | 18532 | 5870張 | 20.6 | 20.95 | 21.45 | 20.1 |
2023-04-21 | 1.48, 10124 (0.0) | 14.44, 17786 (-0.26) | 2.34, 29 (-0.58) | 2.5, 14 (+0.14) | 4.62, 14 (+0.29) | 64.11, 12 (+0.31) | 18591 | 9873張 | 20.95 | 22.1 | 22.7 | 20.8 |
2023-04-14 | 1.48, 10134 (-0.01) | 14.7, 17942 (+0.24) | 2.92, 37 (+0.28) | 2.36, 14 (-0.67) | 4.33, 12 (+0.03) | 63.8, 12 (+0.37) | 18747 | 22746張 | 21.9 | 23.1 | 23.75 | 21.8 |
2023-04-07 | 1.49, 10151 (0.0) | 14.46, 17909 (+0.39) | 2.64, 32 (+0.2) | 3.03, 17 (-0.21) | 4.3, 12 (-0.84) | 63.43, 12 (+0.19) | 18714 | 11491張 | 23.1 | 22.55 | 23.3 | 21.8 |
2023-03-31 | 1.49, 10157 (0.0) | 14.07, 17722 (-0.96) | 2.44, 30 (-0.04) | 3.24, 19 (+0.28) | 5.14, 15 (+0.5) | 63.24, 12 (-0.11) | 18517 | 37530張 | 22.85 | 22.0 | 23.5 | 20.8 |
2023-03-24 | 1.49, 10152 (0.0) | 15.03, 18150 (+1.21) | 2.48, 30 (-0.35) | 2.96, 17 (+0.02) | 4.64, 13 (+0.59) | 63.35, 12 (-1.67) | 18924 | 58138張 | 22.3 | 19.25 | 23.45 | 19.25 |
2023-03-17 | 1.49, 10139 (0.0) | 13.82, 17369 (+0.24) | 2.83, 35 (+0.66) | 2.94, 17 (+0.16) | 4.05, 12 (-0.07) | 65.02, 13 (-0.94) | 18147 | 20949張 | 19.35 | 19.55 | 20.8 | 18.1 |
2023-03-10 | 1.49, 10138 (0.0) | 13.58, 17109 (-0.76) | 2.17, 27 (-0.57) | 2.78, 16 (+0.69) | 4.12, 12 (-0.57) | 65.96, 14 (+1.97) | 17874 | 16846張 | 19.55 | 17.65 | 20.05 | 17.65 |
2023-03-03 | 1.49, 10135 (0.0) | 14.34, 17540 (-0.08) | 2.74, 33 (0.0) | 2.09, 12 (+0.13) | 4.69, 13 (-0.07) | 63.99, 12 (0.0) | 18374 | 716張 | 17.55 | 17.6 | 17.6 | 17.35 |
2023-02-24 | 1.49, 10138 (0.0) | 14.42, 17573 (-0.13) | 2.74, 33 (+0.11) | 1.96, 11 (-0.11) | 4.76, 13 (+0.09) | 63.99, 12 (0.0) | 18405 | 2197張 | 17.5 | 17.6 | 17.9 | 17.25 |
2023-02-17 | 1.49, 10146 (-0.01) | 14.55, 17644 (+0.19) | 2.63, 32 (+0.09) | 2.07, 12 (-0.24) | 4.67, 13 (+0.45) | 63.99, 12 (-0.7) | 18473 | 7256張 | 17.6 | 17.1 | 18.35 | 16.85 |
2023-02-10 | 1.5, 10160 (0.0) | 14.36, 17553 (+0.19) | 2.54, 31 (-0.1) | 2.31, 14 (+0.22) | 4.22, 12 (-0.03) | 64.69, 13 (-0.09) | 18378 | 6006張 | 17.1 | 16.85 | 17.75 | 16.75 |
2023-02-03 | 1.5, 10154 (0.0) | 14.17, 17403 (+0.26) | 2.64, 32 (+0.08) | 2.09, 12 (-0.28) | 4.25, 12 (-0.08) | 64.78, 13 (-0.02) | 18225 | 5222張 | 16.9 | 16.05 | 17.35 | 16.0 |
2023-01-19 | 1.5, 10159 (0.0) | 13.91, 17253 (+0.03) | 2.56, 31 (+0.05) | 2.37, 14 (+0.01) | 4.33, 12 (-0.02) | 64.8, 13 (0.0) | 18084 | 440張 | 15.8 | 15.75 | 15.85 | 15.45 |
2023-01-13 | 1.5, 10151 (0.0) | 13.88, 17224 (+0.2) | 2.51, 30 (-0.14) | 2.36, 14 (-0.18) | 4.35, 12 (-0.04) | 64.8, 13 (-0.05) | 18046 | 2671張 | 15.6 | 17.3 | 17.3 | 15.6 |
2023-01-06 | 1.5, 10162 (0.0) | 13.68, 17118 (+0.07) | 2.65, 32 (+0.04) | 2.54, 15 (-0.12) | 4.39, 12 (-0.03) | 64.85, 13 (-0.01) | 17922 | 935張 | 16.8 | 16.65 | 16.9 | 16.4 |
2022-12-30 | 1.5, 10165 (0.0) | 13.61, 17091 (+0.12) | 2.61, 32 (-0.44) | 2.66, 16 (+0.39) | 4.42, 12 (+0.5) | 64.86, 13 (-0.6) | 17892 | 1185張 | 16.7 | 17.35 | 17.35 | 16.3 |
2022-12-23 | 1.5, 10174 (0.0) | 13.49, 17069 (+0.14) | 3.05, 37 (+0.18) | 2.27, 13 (-0.48) | 3.92, 11 (-0.04) | 65.46, 14 (-0.05) | 17872 | 1765張 | 17.05 | 17.7 | 17.9 | 16.55 |
2022-12-16 | 1.5, 10183 (0.0) | 13.35, 17015 (-0.09) | 2.87, 35 (+0.24) | 2.75, 16 (-0.18) | 3.96, 11 (0.0) | 65.51, 14 (+0.08) | 17802 | 2060張 | 17.85 | 17.65 | 18.75 | 17.65 |
2022-12-09 | 1.5, 10179 (0.0) | 13.44, 17068 (+0.05) | 2.63, 32 (-0.08) | 2.93, 17 (-0.22) | 3.96, 11 (-0.48) | 65.43, 14 (+0.59) | 17861 | 3285張 | 17.7 | 19.0 | 19.1 | 17.55 |
2022-12-02 | 1.5, 10201 (-0.01) | 13.39, 17065 (-0.12) | 2.71, 32 (-0.13) | 3.15, 18 (+0.23) | 4.44, 12 (-0.18) | 64.84, 13 (+0.1) | 17847 | 4390張 | 18.9 | 18.2 | 19.4 | 18.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-25 | 1.51, 10215 (+0.01) | 13.51, 17128 (-0.17) | 2.84, 35 (+0.3) | 2.92, 17 (+0.13) | 4.62, 13 (-0.42) | 64.74, 13 (+0.68) | 17914 | 3496張 | 18.5 | 18.75 | 19.3 | 18.45 |
2022-11-18 | 1.5, 10204 (0.0) | 13.68, 17251 (-0.15) | 2.54, 31 (-0.08) | 2.79, 16 (-0.09) | 5.04, 14 (-0.05) | 64.06, 12 (+0.47) | 18054 | 6782張 | 18.75 | 19.0 | 19.4 | 18.4 |
2022-11-11 | 1.5, 10210 (-0.01) | 13.83, 17364 (-0.09) | 2.62, 32 (+0.07) | 2.88, 17 (-0.34) | 5.09, 15 (+0.63) | 63.59, 12 (-0.03) | 18175 | 16180張 | 18.7 | 18.15 | 19.8 | 17.6 |
2022-11-04 | 1.51, 10218 (0.0) | 13.92, 17371 (-0.04) | 2.55, 32 (-0.06) | 3.22, 19 (+0.31) | 4.46, 13 (-0.8) | 63.62, 12 (+0.67) | 18201 | 2041張 | 16.5 | 14.65 | 16.75 | 14.55 |
2022-10-28 | 1.51, 10222 (0.0) | 13.96, 17405 (-0.03) | 2.61, 32 (-0.19) | 2.91, 17 (+0.37) | 5.26, 15 (-0.27) | 62.95, 11 (-0.06) | 18233 | 1932張 | 14.35 | 14.7 | 15.0 | 14.15 |
2022-10-21 | 1.51, 10229 (0.0) | 13.99, 17419 (+0.02) | 2.8, 34 (-0.13) | 2.54, 15 (-0.42) | 5.53, 16 (+0.38) | 63.01, 11 (0.0) | 18242 | 2286張 | 14.3 | 15.0 | 15.35 | 14.3 |
2022-10-14 | 1.51, 10234 (0.0) | 13.97, 17431 (+0.15) | 2.93, 36 (+0.24) | 2.96, 17 (+0.39) | 5.15, 15 (-0.88) | 63.01, 11 (0.0) | 18255 | 2792張 | 15.25 | 15.7 | 15.7 | 14.2 |
2022-10-07 | 1.51, 10245 (0.0) | 13.82, 17405 (+0.11) | 2.69, 33 (+0.11) | 2.57, 15 (+0.19) | 6.03, 17 (-0.47) | 63.01, 11 (+0.1) | 18221 | 1808張 | 15.9 | 15.7 | 16.7 | 15.5 |
2022-09-30 | 1.51, 10246 (0.0) | 13.71, 17348 (+0.12) | 2.58, 32 (-0.2) | 2.38, 14 (+0.01) | 6.5, 18 (+0.54) | 62.91, 11 (-0.69) | 18157 | 2575張 | 16.1 | 16.95 | 16.95 | 15.2 |
2022-09-23 | 1.51, 10252 (0.0) | 13.59, 17316 (-0.01) | 2.78, 34 (+0.05) | 2.37, 14 (-0.15) | 5.96, 17 (-0.04) | 63.6, 12 (-0.12) | 18123 | 2438張 | 17.2 | 19.0 | 19.0 | 17.1 |
2022-09-16 | 1.51, 10270 (-0.01) | 13.6, 17335 (-0.32) | 2.73, 33 (+0.3) | 2.52, 15 (-0.29) | 6.0, 17 (+0.28) | 63.72, 12 (+0.14) | 18140 | 6789張 | 18.8 | 18.3 | 19.65 | 18.15 |
2022-09-08 | 1.52, 10275 (0.0) | 13.92, 17479 (+0.04) | 2.43, 30 (+0.02) | 2.81, 16 (+0.19) | 5.72, 16 (-0.07) | 63.58, 12 (-0.06) | 18287 | 1998張 | 17.75 | 18.9 | 18.9 | 17.3 |
2022-09-02 | 1.52, 10279 (0.0) | 13.88, 17477 (+0.04) | 2.41, 30 (-0.22) | 2.62, 15 (-0.05) | 5.79, 17 (+0.31) | 63.64, 12 (0.0) | 18296 | 4869張 | 18.65 | 18.3 | 19.2 | 17.85 |
2022-08-26 | 1.52, 10302 (0.0) | 13.84, 17512 (-0.58) | 2.63, 32 (-0.28) | 2.67, 15 (-0.03) | 5.48, 16 (+0.16) | 63.64, 12 (+1.37) | 18336 | 7136張 | 18.9 | 18.5 | 19.35 | 17.8 |
2022-08-19 | 1.52, 10302 (0.0) | 14.42, 17850 (-0.75) | 2.91, 35 (-0.05) | 2.7, 16 (-0.79) | 5.32, 16 (+1.82) | 62.27, 11 (+0.56) | 18706 | 10338張 | 18.7 | 16.7 | 19.1 | 16.55 |
2022-08-12 | 1.52, 10297 (0.0) | 15.17, 18239 (-0.16) | 2.96, 36 (-0.04) | 3.49, 20 (+0.68) | 3.5, 10 (-0.51) | 61.71, 10 (+0.01) | 19151 | 3252張 | 16.5 | 15.95 | 16.8 | 15.8 |
2022-08-05 | 1.52, 10301 (0.0) | 15.33, 18350 (-0.01) | 3.0, 36 (+0.02) | 2.81, 17 (-0.13) | 4.01, 12 (+0.02) | 61.7, 10 (-0.09) | 19263 | 3335張 | 15.95 | 16.7 | 16.9 | 15.2 |
2022-07-29 | 1.52, 10308 (0.0) | 15.34, 18308 (+0.32) | 2.98, 35 (+0.08) | 2.94, 17 (-0.07) | 3.99, 12 (-0.2) | 61.79, 10 (-0.35) | 19214 | 5761張 | 16.8 | 16.8 | 16.95 | 15.65 |
2022-07-22 | 1.52, 10306 (0.0) | 15.02, 18149 (-0.08) | 2.9, 34 (+0.36) | 3.01, 18 (-0.23) | 4.19, 13 (+0.57) | 62.14, 10 (-0.38) | 19048 | 7279張 | 16.8 | 16.0 | 17.5 | 16.0 |
2022-07-15 | 1.52, 10316 (-0.01) | 15.1, 18221 (-0.21) | 2.54, 32 (-0.19) | 3.24, 20 (-0.17) | 3.62, 12 (+0.96) | 62.52, 11 (-0.16) | 19128 | 4953張 | 15.85 | 16.0 | 16.2 | 14.4 |
2022-07-08 | 1.53, 10327 (0.0) | 15.31, 18387 (-0.21) | 2.73, 34 (+0.26) | 3.41, 20 (+0.05) | 2.66, 8 (-0.4) | 62.68, 11 (+0.31) | 19303 | 6675張 | 15.95 | 15.8 | 16.15 | 14.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-01 | 1.53, 10332 (0.0) | 15.52, 18531 (+0.17) | 2.47, 30 (-0.22) | 3.36, 19 (+0.31) | 3.06, 9 (+0.28) | 62.37, 10 (-0.69) | 19430 | 32893張 | 15.75 | 19.05 | 20.3 | 15.7 |
2022-06-24 | 1.53, 10341 (0.0) | 15.35, 18377 (-0.21) | 2.69, 34 (-0.09) | 3.05, 16 (+0.4) | 2.78, 8 (-0.28) | 63.06, 10 (0.0) | 19274 | 6899張 | 18.6 | 17.75 | 18.9 | 16.9 |
2022-06-17 | 1.53, 10352 (0.0) | 15.56, 18538 (-0.13) | 2.78, 35 (+0.08) | 2.65, 14 (+0.04) | 3.06, 9 (-0.03) | 63.06, 10 (+0.01) | 19430 | 7808張 | 17.6 | 17.6 | 18.75 | 16.8 |
2022-06-10 | 1.53, 10363 (-0.01) | 15.69, 18606 (+0.18) | 2.7, 34 (+0.31) | 2.61, 14 (-0.49) | 3.09, 9 (+0.29) | 63.05, 10 (+0.03) | 19492 | 6398張 | 17.85 | 19.65 | 19.65 | 17.6 |
2022-06-02 | 1.54, 10379 (0.0) | 15.51, 18597 (+0.09) | 2.39, 30 (-0.7) | 3.1, 17 (+0.38) | 2.8, 8 (+0.28) | 63.02, 10 (-0.03) | 19475 | 16635張 | 19.45 | 18.4 | 19.5 | 18.2 |
2022-05-27 | 1.54, 10390 (0.0) | 15.42, 18521 (+1.35) | 3.09, 38 (+0.3) | 2.72, 15 (-0.07) | 2.52, 7 (-0.35) | 63.05, 10 (-1.33) | 19421 | 40308張 | 18.15 | 17.75 | 20.45 | 17.55 |
2022-05-20 | 1.54, 10356 (0.0) | 14.07, 17557 (-0.17) | 2.79, 36 (+0.31) | 2.79, 16 (-0.59) | 2.87, 8 (-0.07) | 64.38, 11 (+0.57) | 18450 | 10886張 | 17.4 | 16.65 | 18.0 | 16.1 |
2022-05-13 | 1.54, 10368 (0.0) | 14.24, 17658 (-0.0) | 2.48, 32 (-0.25) | 3.38, 19 (+0.31) | 2.94, 7 (+0.33) | 63.81, 10 (-0.55) | 18551 | 12816張 | 16.55 | 16.2 | 17.45 | 15.4 |
2022-05-06 | 1.54, 10367 (0.0) | 14.24, 17676 (+0.1) | 2.73, 35 (+0.15) | 3.07, 18 (+0.05) | 2.61, 7 (+0.25) | 64.36, 11 (-0.48) | 18560 | 7877張 | 16.0 | 15.1 | 16.6 | 14.9 |
2022-04-29 | 1.54, 10369 (0.0) | 14.14, 17631 (-0.09) | 2.58, 33 (+0.03) | 3.02, 17 (+0.03) | 2.36, 6 (-0.01) | 64.84, 11 (-0.03) | 18528 | 745張 | 15.1 | 15.25 | 15.9 | 14.7 |
2022-04-22 | 1.54, 10374 (0.0) | 14.23, 17687 (-0.08) | 2.55, 33 (-0.07) | 2.99, 17 (+0.14) | 2.37, 6 (0.0) | 64.87, 11 (0.0) | 18586 | 1186張 | 15.65 | 15.5 | 15.95 | 15.2 |
2022-04-15 | 1.54, 10375 (0.0) | 14.31, 17712 (-0.14) | 2.62, 33 (+0.03) | 2.85, 16 (0.0) | 2.37, 6 (+0.04) | 64.87, 11 (-0.01) | 18604 | 740張 | 15.5 | 16.15 | 16.15 | 15.4 |
2022-04-08 | 1.54, 10390 (0.0) | 14.45, 17783 (-0.03) | 2.59, 33 (+0.06) | 2.85, 16 (+0.21) | 2.33, 6 (+0.04) | 64.88, 11 (-0.18) | 18668 | 1414張 | 16.05 | 15.9 | 16.25 | 15.75 |
2022-04-01 | 1.54, 10400 (0.0) | 14.48, 17822 (+0.01) | 2.53, 32 (+0.01) | 2.64, 15 (-0.02) | 2.29, 6 (+0.01) | 65.06, 11 (0.0) | 18707 | 1060張 | 15.95 | 15.25 | 16.5 | 15.0 |
2022-03-25 | 1.54, 10403 (-0.01) | 14.47, 17837 (-0.05) | 2.52, 32 (+0.06) | 2.66, 15 (+0.01) | 2.28, 6 (+0.01) | 65.06, 11 (0.0) | 18723 | 395張 | 15.25 | 15.65 | 15.65 | 15.2 |
2022-03-18 | 1.55, 10416 (0.0) | 14.52, 17868 (-0.04) | 2.46, 31 (+0.19) | 2.65, 15 (+0.01) | 2.27, 6 (0.0) | 65.06, 11 (0.0) | 18755 | 388張 | 15.35 | 15.4 | 15.45 | 15.0 |
2022-03-11 | 1.55, 10420 (0.0) | 14.56, 17911 (-0.05) | 2.27, 28 (-0.14) | 2.64, 15 (-0.01) | 2.27, 6 (+0.01) | 65.06, 11 (0.0) | 18800 | 859張 | 15.35 | 15.7 | 15.75 | 14.9 |
2022-03-04 | 1.55, 10437 (0.0) | 14.61, 17959 (-0.05) | 2.41, 30 (+0.01) | 2.65, 15 (+0.02) | 2.26, 6 (0.0) | 65.06, 11 (0.0) | 18845 | 305張 | 15.7 | 15.6 | 16.0 | 15.6 |
2022-02-25 | 1.55, 10436 (0.0) | 14.66, 17976 (-0.01) | 2.4, 30 (-0.2) | 2.63, 15 (+0.13) | 2.26, 6 (-0.01) | 65.06, 11 (0.0) | 18864 | 941張 | 15.45 | 15.8 | 16.1 | 15.25 |