- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 24.7 (0.41%) | 4031 | -37 | 236 | -6 | 0 | 5.85% | 8.53 (-0.08) | 4607 (-42.59%) | 2.44% | 11.58% | 41.82% |
| 2024-04-17 | 24.6 (6.03%) | 4068 | -369 | 242 | -1 | 0 | 5.95% | 8.61 (-0.78) | 8024 (189.19%) | 4.25% | 10.1% | 49.32% |
| 2024-04-16 | 23.2 (-2.11%) | 4437 | -109 | 243 | -25 | 0 | 5.48% | 9.39 (-0.23) | 2774 (10.87%) | 1.47% | 7.02% | 56.93% |
| 2024-04-15 | 23.7 (-0.84%) | 4546 | -11 | 268 | -25 | 0 | 5.9% | 9.62 (-0.02) | 2502 (-36.98%) | 1.32% | 7.45% | 71.42% |
| 2024-04-12 | 23.9 (1.27%) | 4557 | -247 | 293 | 12 | 1 | 6.43% | 9.64 (-0.53) | 3971 (118.35%) | 2.1% | 7.8% | 72.41% |
| 2024-04-11 | 23.6 (-0.42%) | 4804 | 5 | 281 | -25 | 0 | 5.85% | 10.17 (0.01) | 1818 (-17.49%) | 0.96% | 6.53% | 76.73% |
| 2024-04-10 | 23.7 (-1.25%) | 4799 | 123 | 306 | -5 | 0 | 6.38% | 10.16 (0.26) | 2204 (-38.65%) | 1.17% | 6.67% | 79.29% |
| 2024-04-09 | 24.0 (-0.41%) | 4676 | 291 | 311 | -12 | 0 | 6.65% | 9.9 (0.62) | 3592 (13.8%) | 1.9% | 6.46% | 82.16% |
| 2024-04-08 | 24.1 (2.12%) | 4385 | 245 | 323 | -6 | 1 | 7.37% | 9.28 (0.52) | 3156 (102.08%) | 1.67% | 5.5% | 84.87% |
| 2024-04-03 | 23.6 (-0.42%) | 4140 | 78 | 329 | -1 | 0 | 7.95% | 8.76 (0.16) | 1562 (-24.96%) | 0.83% | 5.08% | 84.06% |
| 2024-04-02 | 23.7 (0.21%) | 4062 | -274 | 330 | -6 | 0 | 8.12% | 8.6 (-0.58) | 2081 (15.18%) | 1.1% | 5.62% | 84.14% |
| 2024-04-01 | 23.65 (0.85%) | 4336 | -126 | 336 | -9 | 0 | 7.75% | 9.18 (-0.26) | 1807 (1.01%) | 0.96% | 7.79% | 84.43% |
| 2024-03-29 | 23.45 (-1.05%) | 4462 | -31 | 345 | -27 | 0 | 7.73% | 9.44 (-0.07) | 1789 (-24.25%) | 0.95% | 9.5% | 84.25% |
| 2024-03-28 | 23.7 (1.5%) | 4493 | -231 | 372 | 8 | 0 | 8.28% | 9.51 (-0.49) | 2362 (-8.22%) | 1.25% | 12.22% | 83.84% |
| 2024-03-27 | 23.35 (0.65%) | 4724 | 112 | 364 | -20 | 0 | 7.71% | 10.0 (0.24) | 2573 (-58.48%) | 1.36% | 15.0% | 83.97% |
| 2024-03-26 | 23.2 (-2.52%) | 4612 | -2 | 384 | -79 | 0 | 8.33% | 9.76 (-0.01) | 6197 (23.32%) | 3.28% | 18.1% | 83.46% |
| 2024-03-25 | 23.8 (-1.65%) | 4614 | 108 | 463 | -19 | 0 | 10.03% | 9.77 (0.23) | 5025 (-27.57%) | 2.66% | 24.76% | 80.75% |
| 2024-03-22 | 24.2 (-0.62%) | 4506 | -380 | 482 | -62 | 0 | 10.7% | 9.54 (-0.8) | 6938 (-8.97%) | 3.67% | 33.96% | 78.91% |
| 2024-03-21 | 24.35 (-1.42%) | 4886 | -262 | 544 | -3 | 0 | 11.13% | 10.34 (-0.56) | 7621 (-9.5%) | 4.03% | 46.25% | 76.64% |
| 2024-03-20 | 24.7 (-0.2%) | 5148 | 11 | 547 | -171 | 127 | 10.63% | 10.9 (0.03) | 8421 (-55.16%) | 4.46% | 44.53% | 75.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 24.75 (1.64%) | 5137 | 934 | 718 | -33 | 1 | 13.98% | 10.87 (1.97) | 18783 (-16.21%) | 9.94% | 46.49% | 72.09% |
| 2024-03-18 | 24.35 (-0.61%) | 4203 | 495 | 751 | -70 | 0 | 17.87% | 8.9 (1.05) | 22415 (-25.68%) | 11.86% | 40.07% | 62.92% |
| 2024-03-15 | 24.5 (7.93%) | 3708 | -408 | 821 | 288 | 0 | 22.14% | 7.85 (-0.86) | 30162 (589.66%) | 15.96% | 32.25% | 51.51% |
| 2024-03-14 | 22.7 (9.93%) | 4116 | 99 | 533 | 29 | 0 | 12.95% | 8.71 (0.21) | 4373 (-63.94%) | 2.31% | 20.9% | 36.24% |
| 2024-03-13 | 20.65 (5.09%) | 4017 | 441 | 504 | 127 | 0 | 12.55% | 8.5 (0.93) | 12129 (82.12%) | 6.42% | 19.45% | 34.64% |
| 2024-03-12 | 19.65 (1.29%) | 3576 | 174 | 377 | 12 | 1 | 10.54% | 7.57 (0.37) | 6659 (-12.66%) | 3.52% | 13.94% | 29.27% |
| 2024-03-11 | 19.4 (4.58%) | 3402 | 423 | 365 | 54 | 0 | 10.73% | 7.2 (0.9) | 7625 (-12.43%) | 4.03% | 11.8% | 26.21% |
| 2024-03-08 | 18.55 (4.8%) | 2979 | 321 | 311 | 7 | 0 | 10.44% | 6.3 (0.67) | 8707 (430.07%) | 4.61% | 8.54% | 22.47% |
| 2024-03-07 | 17.7 (0.28%) | 2658 | 57 | 304 | 0 | 0 | 11.44% | 5.63 (0.13) | 1642 (-3.58%) | 0.87% | 4.48% | 18.53% |
| 2024-03-06 | 17.65 (-0.84%) | 2601 | 120 | 304 | 3 | 0 | 11.69% | 5.5 (0.25) | 1703 (-35.16%) | 0.9% | 4.99% | 17.96% |
| 2024-03-05 | 17.8 (2.01%) | 2481 | -5 | 301 | 4 | 0 | 12.13% | 5.25 (-0.01) | 2627 (79.56%) | 1.39% | 4.94% | 17.59% |
| 2024-03-04 | 17.45 (-0.29%) | 2486 | -31 | 297 | 2 | 0 | 11.95% | 5.26 (-0.07) | 1463 (43.13%) | 0.77% | 4.11% | 16.64% |
| 2024-03-01 | 17.5 (-0.85%) | 2517 | -24 | 295 | -1 | 0 | 11.72% | 5.33 (-0.05) | 1022 (-60.8%) | 0.54% | 4.16% | 16.36% |
| 2024-02-29 | 17.65 (2.02%) | 2541 | 107 | 296 | 1 | 0 | 11.65% | 5.38 (0.23) | 2607 (62.33%) | 1.38% | 5.02% | 16.21% |
| 2024-02-27 | 17.3 (-0.57%) | 2434 | -88 | 295 | -10 | 0 | 12.12% | 5.15 (-0.19) | 1606 (49.87%) | 0.85% | 6.45% | 15.71% |
| 2024-02-26 | 17.4 (0.58%) | 2522 | -9 | 305 | 0 | 0 | 12.09% | 5.34 (-0.02) | 1071 (-30.87%) | 0.57% | 6.73% | 15.67% |
| 2024-02-23 | 17.3 (-1.14%) | 2531 | -69 | 305 | -2 | 0 | 12.05% | 5.36 (-0.14) | 1550 (-41.63%) | 0.82% | 6.93% | 15.84% |
| 2024-02-22 | 17.5 (0.0%) | 2600 | 31 | 307 | -1 | 0 | 11.81% | 5.5 (0.06) | 2656 (-49.96%) | 1.41% | 6.56% | 15.84% |
| 2024-02-21 | 17.5 (3.86%) | 2569 | -396 | 308 | 23 | 0 | 11.99% | 5.44 (-0.84) | 5308 (149.49%) | 2.81% | 5.84% | 15.49% |
| 2024-02-20 | 16.85 (1.81%) | 2965 | 77 | 285 | 9 | 0 | 9.61% | 6.28 (0.17) | 2127 (46.33%) | 1.13% | 3.75% | 13.65% |
| 2024-02-19 | 16.55 (3.12%) | 2888 | -90 | 276 | -1 | 0 | 9.56% | 6.11 (-0.19) | 1454 (69.89%) | 0.77% | 3.67% | 14.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 16.05 (0.94%) | 2978 | -3 | 277 | -3 | 0 | 9.3% | 6.3 (-0.01) | 855 (-33.98%) | 0.45% | 3.37% | 15.48% |
| 2024-02-15 | 15.9 (0.95%) | 2981 | 37 | 280 | 2 | 0 | 9.39% | 6.31 (0.08) | 1296 (-4.22%) | 0.69% | 3.2% | 16.45% |
| 2024-02-05 | 15.75 (-1.87%) | 2944 | -70 | 278 | -25 | 0 | 9.44% | 6.23 (-0.15) | 1353 (-31.27%) | 0.72% | 3.19% | 18.05% |
| 2024-02-02 | 16.05 (-3.02%) | 3014 | -135 | 303 | 4 | 0 | 10.05% | 6.38 (-0.28) | 1969 (121.03%) | 1.04% | 2.77% | 21.25% |
| 2024-02-01 | 16.55 (1.53%) | 3149 | -22 | 299 | 0 | 0 | 9.5% | 6.66 (-0.05) | 891 (63.78%) | 0.47% | 2.26% | 37.19% |
| 2024-01-31 | 16.3 (0.31%) | 3171 | -20 | 299 | -3 | 0 | 9.43% | 6.71 (-0.04) | 544 (-56.98%) | 0.29% | 2.23% | 45.3% |
| 2024-01-30 | 16.25 (-2.11%) | 3191 | -194 | 302 | -9 | 0 | 9.46% | 6.75 (-0.41) | 1264 (125.44%) | 0.67% | 2.43% | 46.04% |
| 2024-01-29 | 16.6 (0.61%) | 3385 | -47 | 311 | -2 | 0 | 9.19% | 7.16 (-0.1) | 561 (-44.14%) | 0.3% | 2.16% | 46.69% |
| 2024-01-26 | 16.5 (-0.3%) | 3432 | 38 | 313 | -13 | 0 | 9.12% | 7.26 (0.08) | 1004 (19.57%) | 0.53% | 2.74% | 46.86% |
| 2024-01-25 | 16.55 (-0.9%) | 3394 | 4 | 326 | -3 | 0 | 9.61% | 7.18 (0.01) | 839 (-9.37%) | 0.44% | 3.02% | 47.41% |
| 2024-01-24 | 16.7 (0.91%) | 3390 | -42 | 329 | 2 | 0 | 9.71% | 7.17 (-0.09) | 926 (24.06%) | 0.49% | 3.31% | 48.04% |
| 2024-01-23 | 16.55 (0.0%) | 3432 | -4 | 327 | 0 | 0 | 9.53% | 7.26 (-0.01) | 746 (-54.92%) | 0.4% | 3.64% | 48.29% |
| 2024-01-22 | 16.55 (-0.9%) | 3436 | 173 | 327 | -4 | 0 | 9.52% | 7.27 (0.36) | 1657 (8.07%) | 0.88% | 4.3% | 49.86% |
| 2024-01-19 | 16.7 (-1.47%) | 3263 | 31 | 331 | 7 | 0 | 10.14% | 6.91 (0.07) | 1533 (9.46%) | 0.81% | 4.4% | 51.42% |
| 2024-01-18 | 16.95 (0.59%) | 3232 | -4 | 324 | -5 | 0 | 10.02% | 6.84 (-0.01) | 1400 (-9.24%) | 0.74% | 5.85% | 53.55% |
| 2024-01-17 | 16.85 (-2.32%) | 3236 | -36 | 329 | 0 | 0 | 10.17% | 6.85 (-0.07) | 1543 (-22.86%) | 0.82% | 6.57% | 53.85% |
| 2024-01-16 | 17.25 (-1.99%) | 3272 | -3 | 329 | 4 | 0 | 10.06% | 6.92 (-0.01) | 2000 (9.05%) | 1.06% | 7.17% | 54.62% |
| 2024-01-15 | 17.6 (0.57%) | 3275 | 4 | 325 | -8 | 0 | 9.92% | 6.93 (0.01) | 1834 (-57.07%) | 0.97% | 8.4% | 56.86% |
| 2024-01-12 | 17.5 (0.57%) | 3271 | -261 | 333 | 6 | 0 | 10.18% | 6.92 (-0.56) | 4273 (55.06%) | 2.26% | 11.35% | 56.75% |
| 2024-01-11 | 17.4 (1.46%) | 3532 | 112 | 327 | 4 | 0 | 9.26% | 7.48 (0.24) | 2756 (2.43%) | 1.46% | 26.06% | 55.96% |
| 2024-01-10 | 17.15 (-1.44%) | 3420 | -46 | 323 | -24 | 0 | 9.44% | 7.24 (-0.1) | 2690 (-37.71%) | 1.42% | 33.19% | 56.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 17.4 (-1.42%) | 3466 | -53 | 347 | -29 | 3 | 10.01% | 7.34 (-0.11) | 4319 (-41.74%) | 2.29% | 32.79% | 56.3% |
| 2024-01-08 | 17.65 (-3.81%) | 3519 | -184 | 376 | -99 | 0 | 10.68% | 7.45 (-0.39) | 7413 (-76.89%) | 3.92% | 31.83% | 55.81% |
| 2024-01-05 | 18.35 (-0.81%) | 3703 | -755 | 475 | 36 | 0 | 12.83% | 7.84 (-1.59) | 32079 (97.68%) | 16.97% | 28.37% | 55.49% |
| 2024-01-04 | 18.5 (9.79%) | 4458 | 1097 | 439 | 139 | 0 | 9.85% | 9.43 (2.32) | 16228 (736.44%) | 8.59% | 12.48% | 42.59% |
| 2024-01-03 | 16.85 (0.9%) | 3361 | -80 | 300 | -7 | 0 | 8.93% | 7.11 (-0.17) | 1940 (-22.41%) | 1.03% | 4.97% | 46.48% |
| 2024-01-02 | 16.7 (0.6%) | 3441 | -5 | 307 | -6 | 0 | 8.92% | 7.28 (-0.01) | 2500 (187.85%) | 1.32% | 4.68% | 53.37% |
| 2023-12-29 | 16.6 (0.0%) | 3446 | 33 | 313 | -3 | 0 | 9.08% | 7.29 (0.07) | 868 (-57.64%) | 0.46% | 5.32% | 55.98% |
| 2023-12-28 | 16.6 (0.0%) | 3413 | -281 | 316 | -12 | 0 | 9.26% | 7.22 (-0.6) | 2051 (0.76%) | 1.09% | 7.3% | 57.22% |
| 2023-12-27 | 16.6 (0.0%) | 3694 | -61 | 328 | -2 | 0 | 8.88% | 7.82 (-0.13) | 2035 (46.36%) | 1.08% | 9.16% | 56.61% |
| 2023-12-26 | 16.6 (2.47%) | 3755 | -150 | 330 | 7 | 0 | 8.79% | 7.95 (-0.31) | 1390 (-62.6%) | 0.74% | 9.12% | 56.02% |
| 2023-12-25 | 16.2 (-5.26%) | 3905 | -323 | 323 | -28 | 0 | 8.27% | 8.26 (-0.69) | 3718 (-19.3%) | 1.97% | 9.97% | 56.15% |
| 2023-12-22 | 17.1 (0.0%) | 4228 | -148 | 351 | 16 | 0 | 8.3% | 8.95 (-0.31) | 4607 (-17.06%) | 2.44% | 11.31% | 54.74% |
| 2023-12-21 | 17.1 (2.4%) | 4376 | 79 | 335 | 114 | 0 | 7.66% | 9.26 (0.17) | 5554 (181.72%) | 2.94% | 9.73% | 52.95% |
| 2023-12-20 | 16.7 (2.45%) | 4297 | 148 | 221 | 12 | 0 | 5.14% | 9.09 (0.31) | 1971 (-34.31%) | 1.04% | 8.26% | 50.52% |
| 2023-12-19 | 16.3 (-2.1%) | 4149 | -283 | 209 | -4 | 0 | 5.04% | 8.78 (-0.6) | 3001 (-51.88%) | 1.59% | 8.83% | 49.67% |
| 2023-12-18 | 16.65 (1.83%) | 4432 | 377 | 213 | 5 | 0 | 4.81% | 9.38 (0.8) | 6236 (283.43%) | 3.3% | 8.85% | 48.4% |
| 2023-12-15 | 16.35 (0.31%) | 4055 | 20 | 208 | -3 | 0 | 5.13% | 8.58 (0.04) | 1626 (-41.32%) | 0.86% | 7.34% | 45.39% |
| 2023-12-14 | 16.3 (-2.4%) | 4035 | -309 | 211 | 5 | 0 | 5.23% | 8.54 (-0.65) | 2772 (-8.92%) | 1.47% | 10.09% | 45.16% |
| 2023-12-13 | 16.7 (-0.3%) | 4344 | 207 | 206 | 10 | 3 | 4.74% | 9.19 (0.43) | 3043 (0.09%) | 1.61% | 12.69% | 44.27% |
| 2023-12-12 | 16.75 (-0.89%) | 4137 | 131 | 196 | 88 | 0 | 4.74% | 8.76 (0.28) | 3040 (-10.48%) | 1.61% | 23.56% | 43.28% |
| 2023-12-11 | 16.9 (-1.74%) | 4006 | -132 | 108 | -7 | 0 | 2.7% | 8.48 (-0.28) | 3397 (-50.14%) | 1.8% | 29.87% | 42.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 17.2 (2.08%) | 4138 | 582 | 115 | 4 | 8 | 2.78% | 8.76 (1.23) | 6813 (-11.44%) | 3.6% | 32.0% | 42.04% |
| 2023-12-07 | 16.85 (-6.39%) | 3556 | -278 | 111 | -174 | 2 | 3.12% | 7.53 (-0.58) | 7693 (-67.37%) | 4.07% | 30.1% | 38.61% |
| 2023-12-06 | 18.0 (1.41%) | 3834 | 139 | 285 | 6 | 0 | 7.43% | 8.11 (0.29) | 23578 (57.58%) | 12.48% | 26.5% | 34.71% |
| 2023-12-05 | 17.75 (9.91%) | 3695 | -305 | 279 | 155 | 0 | 7.55% | 7.82 (-0.65) | 14963 (101.39%) | 7.92% | 14.51% | 22.4% |
| 2023-12-04 | 16.15 (9.86%) | 4000 | 323 | 124 | 61 | 0 | 3.1% | 8.47 (0.69) | 7429 (130.47%) | 3.93% | 7.46% | 14.65% |
| 2023-12-01 | 14.7 (3.89%) | 3677 | -121 | 63 | -46 | 0 | 1.71% | 7.78 (-0.26) | 3223 (260.4%) | 1.71% | 4.09% | 11.04% |
| 2023-11-30 | 14.15 (0.0%) | 3798 | -48 | 109 | 0 | 0 | 2.87% | 8.04 (-0.1) | 894 (-2.01%) | 0.47% | 3.03% | 9.49% |
| 2023-11-29 | 14.15 (0.0%) | 3846 | -124 | 109 | -1 | 0 | 2.83% | 8.14 (-0.26) | 912 (-44.23%) | 0.48% | 3.07% | 9.11% |
| 2023-11-28 | 14.15 (1.8%) | 3970 | 103 | 110 | 1 | 0 | 2.77% | 8.4 (0.22) | 1636 (55.11%) | 0.87% | 2.78% | 8.83% |
| 2023-11-27 | 13.9 (-0.71%) | 3867 | -21 | 109 | 0 | 0 | 2.82% | 8.18 (-0.05) | 1055 (-14.08%) | 0.56% | 2.23% | 8.19% |
| 2023-11-24 | 14.0 (1.45%) | 3888 | 57 | 109 | 35 | 0 | 2.8% | 8.23 (0.12) | 1228 (27.21%) | 0.65% | 1.96% | 7.7% |
| 2023-11-23 | 13.8 (1.85%) | 3831 | -39 | 74 | 8 | 0 | 1.93% | 8.11 (-0.08) | 965 (164.45%) | 0.51% | 1.94% | 7.13% |
| 2023-11-22 | 13.55 (-0.73%) | 3870 | -73 | 66 | -1 | 0 | 1.71% | 8.19 (-0.15) | 365 (-39.83%) | 0.19% | 2.01% | 6.73% |
| 2023-11-21 | 13.65 (-0.36%) | 3943 | -77 | 67 | 2 | 0 | 1.7% | 8.34 (-0.17) | 606 (13.27%) | 0.32% | 2.44% | 6.65% |
| 2023-11-20 | 13.7 (-1.44%) | 4020 | -10 | 65 | 0 | 0 | 1.62% | 8.51 (-0.02) | 535 (-55.21%) | 0.28% | 3.06% | 6.43% |
| 2023-11-17 | 13.9 (1.09%) | 4030 | -127 | 65 | -1 | 0 | 1.61% | 8.53 (-0.27) | 1196 (8.97%) | 0.63% | 4.0% | 6.28% |
| 2023-11-16 | 13.75 (1.48%) | 4157 | -65 | 66 | 3 | 0 | 1.59% | 8.8 (-0.14) | 1097 (-6.09%) | 0.58% | 3.54% | 5.97% |
| 2023-11-15 | 13.55 (-0.37%) | 4222 | -173 | 63 | -1 | 0 | 1.49% | 8.94 (-0.36) | 1168 (-34.56%) | 0.62% | 3.13% | 5.6% |
| 2023-11-14 | 13.6 (2.64%) | 4395 | -133 | 64 | 11 | 0 | 1.46% | 9.3 (-0.28) | 1786 (-22.46%) | 0.95% | 2.67% | 5.27% |
| 2023-11-13 | 13.25 (3.92%) | 4528 | -49 | 53 | 17 | 0 | 1.17% | 9.58 (-0.11) | 2303 (607.32%) | 1.22% | 1.9% | 4.48% |
| 2023-11-10 | 12.75 (0.39%) | 4577 | -11 | 36 | 1 | 0 | 0.79% | 9.69 (-0.02) | 325 (-0.09%) | 0.17% | 1.0% | 3.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 12.7 (0.79%) | 4588 | -10 | 35 | 0 | 0 | 0.76% | 9.71 (-0.02) | 325 (4.21%) | 0.17% | 0.98% | 3.67% |
| 2023-11-08 | 12.6 (-0.4%) | 4598 | -8 | 35 | 0 | 0 | 0.76% | 9.73 (-0.02) | 312 (-3.74%) | 0.17% | 0.91% | 3.56% |
| 2023-11-07 | 12.65 (0.4%) | 4606 | 1 | 35 | -1 | 0 | 0.76% | 9.75 (0.0) | 324 (-45.79%) | 0.17% | 0.94% | 3.74% |
| 2023-11-06 | 12.6 (1.61%) | 4605 | -112 | 36 | 0 | 0 | 0.78% | 9.75 (-0.23) | 599 (105.98%) | 0.32% | 1.0% | 4.1% |
| 2023-11-03 | 12.4 (1.22%) | 4717 | -50 | 36 | -3 | 0 | 0.76% | 9.98 (-0.11) | 291 (54.57%) | 0.15% | 0.74% | 3.87% |
| 2023-11-02 | 12.25 (0.41%) | 4767 | 7 | 39 | 0 | 0 | 0.82% | 10.09 (0.02) | 188 (-50.05%) | 0.1% | 0.67% | 3.82% |
| 2023-11-01 | 12.2 (-0.41%) | 4760 | -42 | 39 | 0 | 0 | 0.82% | 10.07 (-0.09) | 376 (-11.75%) | 0.2% | 0.69% | 3.8% |
| 2023-10-31 | 12.25 (-0.41%) | 4802 | -12 | 39 | 0 | 0 | 0.81% | 10.16 (-0.03) | 427 (252.75%) | 0.23% | 0.59% | 3.69% |
| 2023-10-30 | 12.3 (0.41%) | 4814 | -11 | 39 | 3 | 0 | 0.81% | 10.19 (-0.02) | 121 (-19.26%) | 0.06% | 0.47% | 3.64% |
| 2023-10-27 | 12.25 (0.0%) | 4825 | -11 | 36 | 0 | 0 | 0.75% | 10.21 (-0.02) | 149 (-33.53%) | 0.08% | 0.54% | 3.76% |
| 2023-10-26 | 12.25 (-0.81%) | 4836 | -84 | 36 | 0 | 0 | 0.74% | 10.23 (-0.18) | 225 (13.97%) | 0.12% | 0.78% | 3.85% |
| 2023-10-25 | 12.35 (-0.4%) | 4920 | -31 | 36 | 0 | 0 | 0.73% | 10.41 (-0.07) | 197 (2.83%) | 0.1% | 0.88% | 3.84% |
| 2023-10-24 | 12.4 (0.0%) | 4951 | 9 | 36 | 3 | 0 | 0.73% | 10.48 (0.02) | 192 (-26.84%) | 0.1% | 1.06% | 3.87% |
| 2023-10-23 | 12.4 (0.0%) | 4942 | 3 | 33 | 3 | 0 | 0.67% | 10.46 (0.01) | 263 (-56.28%) | 0.14% | 1.11% | 4.03% |
| 2023-10-20 | 12.4 (-0.8%) | 4939 | 68 | 30 | 3 | 0 | 0.61% | 10.45 (0.14) | 601 (49.49%) | 0.32% | 1.1% | 4.67% |
| 2023-10-19 | 12.5 (0.81%) | 4871 | 86 | 27 | 0 | 0 | 0.55% | 10.31 (0.18) | 402 (-25.31%) | 0.21% | 1.24% | 4.75% |
| 2023-10-18 | 12.4 (-1.59%) | 4785 | 10 | 27 | -4 | 0 | 0.56% | 10.13 (0.02) | 539 (87.14%) | 0.29% | 1.09% | 5.01% |
| 2023-10-17 | 12.6 (-0.79%) | 4775 | 44 | 31 | 0 | 0 | 0.65% | 10.11 (0.1) | 288 (12.44%) | 0.15% | 1.15% | 6.07% |
| 2023-10-16 | 12.7 (-0.39%) | 4731 | 12 | 31 | 0 | 0 | 0.66% | 10.01 (0.02) | 256 (-69.86%) | 0.14% | 1.52% | 6.4% |
| 2023-10-13 | 12.75 (-1.54%) | 4719 | 30 | 31 | 0 | 0 | 0.66% | 9.99 (0.07) | 850 (590.83%) | 0.45% | 1.48% | 6.56% |
| 2023-10-12 | 12.95 (0.39%) | 4689 | 9 | 31 | -5 | 0 | 0.66% | 9.92 (0.02) | 123 (-81.14%) | 0.07% | 1.13% | 6.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 12.9 (-2.64%) | 4680 | 6 | 36 | -12 | 0 | 0.77% | 9.9 (0.01) | 652 (-34.56%) | 0.35% | 1.15% | 6.3% |
| 2023-10-06 | 13.25 (2.71%) | 4674 | 30 | 48 | 14 | 0 | 1.03% | 9.89 (0.06) | 997 (463.38%) | 0.53% | 0.89% | 6.11% |
| 2023-10-05 | 12.9 (0.78%) | 4644 | 45 | 34 | 0 | 0 | 0.73% | 9.83 (0.1) | 176 (-6.97%) | 0.09% | 0.54% | 5.73% |
| 2023-10-04 | 12.8 (-0.39%) | 4599 | 13 | 34 | -10 | 0 | 0.74% | 9.73 (0.02) | 190 (26.31%) | 0.1% | 0.63% | 5.82% |
| 2023-10-03 | 12.85 (0.39%) | 4586 | 7 | 44 | 0 | 0 | 0.96% | 9.71 (0.02) | 150 (-11.28%) | 0.08% | 0.69% | 5.85% |
| 2023-10-02 | 12.8 (-0.78%) | 4579 | -3 | 44 | -2 | 0 | 0.96% | 9.69 (-0.01) | 169 (-48.88%) | 0.09% | 0.72% | 5.94% |
| 2023-09-28 | 12.9 (-1.53%) | 4582 | 5 | 46 | -5 | 0 | 1.0% | 9.7 (0.01) | 332 (-2.69%) | 0.18% | 0.77% | 6.06% |
| 2023-09-27 | 13.1 (1.55%) | 4577 | 6 | 51 | 0 | 0 | 1.11% | 9.69 (0.02) | 341 (8.04%) | 0.18% | 0.86% | 6.08% |
| 2023-09-26 | 12.9 (-1.53%) | 4571 | -24 | 51 | -1 | 0 | 1.12% | 9.67 (-0.05) | 315 (52.85%) | 0.17% | 1.46% | 6.05% |
| 2023-09-25 | 13.1 (-0.76%) | 4595 | 24 | 52 | -9 | 0 | 1.13% | 9.72 (0.05) | 206 (-22.47%) | 0.11% | 1.69% | 6.03% |
| 2023-09-22 | 13.2 (0.0%) | 4571 | -16 | 61 | -11 | 0 | 1.33% | 9.67 (-0.04) | 266 (-46.77%) | 0.14% | 2.05% | 6.07% |
| 2023-09-21 | 13.2 (-0.75%) | 4587 | 33 | 72 | -3 | 0 | 1.57% | 9.71 (0.07) | 500 (-65.95%) | 0.26% | 3.25% | 6.13% |
| 2023-09-20 | 13.3 (0.0%) | 4554 | 239 | 75 | 5 | 0 | 1.65% | 9.64 (0.51) | 1470 (95.9%) | 0.78% | 3.47% | 6.15% |
| 2023-09-19 | 13.3 (0.0%) | 4315 | -21 | 70 | -3 | 0 | 1.62% | 9.13 (-0.05) | 750 (-15.39%) | 0.4% | 2.99% | 5.71% |
| 2023-09-18 | 13.3 (-1.12%) | 4336 | -31 | 73 | -10 | 0 | 1.68% | 9.18 (-0.06) | 887 (-65.03%) | 0.47% | 2.7% | 5.77% |
| 2023-09-15 | 13.45 (3.07%) | 4367 | 4 | 83 | 32 | 0 | 1.9% | 9.24 (0.01) | 2536 (176.32%) | 1.34% | 2.38% | 6.46% |
| 2023-09-14 | 13.05 (1.95%) | 4363 | -27 | 51 | 9 | 0 | 1.17% | 9.23 (-0.06) | 918 (63.36%) | 0.49% | 1.19% | 7.5% |
| 2023-09-13 | 12.8 (1.99%) | 4390 | -54 | 42 | 5 | 0 | 0.96% | 9.29 (-0.12) | 562 (176.75%) | 0.3% | 0.85% | 7.34% |
| 2023-09-12 | 12.55 (0.4%) | 4444 | 9 | 37 | 2 | 0 | 0.83% | 9.41 (0.02) | 203 (-28.65%) | 0.11% | 0.74% | 7.29% |
| 2023-09-11 | 12.5 (-1.57%) | 4435 | 6 | 35 | 0 | 0 | 0.79% | 9.39 (0.02) | 284 (0.22%) | 0.15% | 0.76% | 7.33% |
| 2023-09-08 | 12.7 (0.4%) | 4429 | 12 | 35 | 0 | 0 | 0.79% | 9.37 (0.02) | 283 (1.62%) | 0.15% | 0.78% | 7.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 12.65 (-0.39%) | 4417 | 19 | 35 | 0 | 0 | 0.79% | 9.35 (0.04) | 279 (-20.49%) | 0.15% | 0.84% | 7.66% |
| 2023-09-06 | 12.7 (-1.55%) | 4398 | 4 | 35 | -1 | 0 | 0.8% | 9.31 (0.01) | 351 (47.6%) | 0.19% | 0.89% | 7.93% |
| 2023-09-05 | 12.9 (-0.39%) | 4394 | 7 | 36 | 0 | 0 | 0.82% | 9.3 (0.02) | 238 (-25.65%) | 0.13% | 0.86% | 8.38% |
| 2023-09-04 | 12.95 (0.39%) | 4387 | -16 | 36 | 1 | 0 | 0.82% | 9.28 (-0.04) | 320 (-18.78%) | 0.17% | 0.88% | 8.53% |
| 2023-09-01 | 12.9 (1.18%) | 4403 | -8 | 35 | 1 | 0 | 0.79% | 9.32 (-0.02) | 394 (6.62%) | 0.21% | 0.85% | 8.48% |
| 2023-08-31 | 12.75 (0.39%) | 4411 | -31 | 34 | -5 | 0 | 0.77% | 9.34 (-0.06) | 369 (25.46%) | 0.2% | 0.85% | 8.46% |
| 2023-08-30 | 12.7 (0.0%) | 4442 | 12 | 39 | -3 | 0 | 0.88% | 9.4 (0.02) | 294 (3.82%) | 0.16% | 0.94% | 8.46% |
| 2023-08-29 | 12.7 (0.0%) | 4430 | 10 | 42 | 0 | 0 | 0.95% | 9.38 (0.03) | 283 (6.13%) | 0.15% | 1.12% | 8.53% |
| 2023-08-28 | 12.7 (-1.17%) | 4420 | 6 | 42 | 0 | 0 | 0.95% | 9.35 (0.01) | 267 (-32.43%) | 0.14% | 1.43% | 8.57% |
| 2023-08-25 | 12.85 (0.39%) | 4414 | 26 | 42 | 7 | 0 | 0.95% | 9.34 (0.05) | 395 (-25.77%) | 0.21% | 2.44% | 8.67% |
| 2023-08-24 | 12.8 (-2.29%) | 4388 | 4 | 35 | 7 | 0 | 0.8% | 9.29 (0.01) | 533 (-17.28%) | 0.28% | 4.62% | 8.7% |
| 2023-08-23 | 13.1 (0.38%) | 4384 | -51 | 28 | -15 | 0 | 0.64% | 9.28 (-0.11) | 644 (-24.83%) | 0.34% | 4.67% | 8.6% |
| 2023-08-22 | 13.05 (0.38%) | 4435 | -37 | 43 | -4 | 0 | 0.97% | 9.39 (-0.07) | 857 (-60.66%) | 0.45% | 4.57% | 8.47% |
| 2023-08-21 | 13.0 (-4.76%) | 4472 | -20 | 47 | -29 | 0 | 1.05% | 9.46 (-0.05) | 2180 (-51.68%) | 1.15% | 4.26% | 8.35% |
| 2023-08-18 | 13.65 (4.6%) | 4492 | 234 | 76 | 61 | 0 | 1.69% | 9.51 (0.5) | 4512 (626.15%) | 2.39% | 3.48% | 7.45% |
| 2023-08-17 | 13.05 (0.77%) | 4258 | -12 | 15 | 0 | 0 | 0.35% | 9.01 (-0.03) | 621 (32.76%) | 0.33% | 1.35% | 5.27% |
| 2023-08-16 | 12.95 (1.57%) | 4270 | 77 | 15 | 6 | 0 | 0.35% | 9.04 (0.17) | 468 (71.85%) | 0.25% | 1.44% | 5.18% |
| 2023-08-15 | 12.75 (0.39%) | 4193 | -16 | 9 | 0 | 0 | 0.21% | 8.87 (-0.04) | 272 (-60.99%) | 0.14% | 1.83% | 5.32% |
| 2023-08-14 | 12.7 (-3.42%) | 4209 | -39 | 9 | -4 | 0 | 0.21% | 8.91 (-0.08) | 698 (39.49%) | 0.37% | 1.96% | 5.55% |
| 2023-08-11 | 13.15 (-1.13%) | 4248 | 86 | 13 | 1 | 0 | 0.31% | 8.99 (0.18) | 500 (-35.79%) | 0.26% | 1.71% | 5.46% |
| 2023-08-10 | 13.3 (-0.37%) | 4162 | 59 | 12 | -2 | 0 | 0.29% | 8.81 (0.13) | 779 (-35.56%) | 0.41% | 1.64% | 5.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 13.35 (3.09%) | 4103 | 146 | 14 | 1 | 0 | 0.34% | 8.68 (0.31) | 1209 (132.14%) | 0.64% | 1.42% | 5.68% |
| 2023-08-08 | 12.95 (1.57%) | 3957 | 74 | 13 | 2 | 0 | 0.33% | 8.37 (0.15) | 521 (129.6%) | 0.28% | 1.0% | 5.27% |
| 2023-08-07 | 12.75 (-1.54%) | 3883 | 7 | 11 | -3 | 0 | 0.28% | 8.22 (0.02) | 226 (-35.9%) | 0.12% | 0.91% | 5.25% |
| 2023-08-04 | 12.95 (1.17%) | 3876 | -8 | 14 | 2 | 0 | 0.36% | 8.2 (-0.02) | 354 (-3.73%) | 0.19% | 1.04% | 5.33% |
| 2023-08-02 | 12.8 (0.39%) | 3884 | 15 | 12 | 1 | 0 | 0.31% | 8.22 (0.03) | 367 (-13.04%) | 0.19% | 1.09% | 5.42% |
| 2023-08-01 | 12.75 (0.79%) | 3869 | 14 | 11 | 0 | 0 | 0.28% | 8.19 (0.03) | 423 (18.75%) | 0.22% | 1.08% | 5.57% |
| 2023-07-31 | 12.65 (-0.78%) | 3855 | 11 | 11 | 0 | 0 | 0.29% | 8.16 (0.02) | 356 (-22.87%) | 0.19% | 1.07% | 5.82% |
| 2023-07-28 | 12.75 (0.39%) | 3844 | 24 | 11 | -12 | 0 | 0.29% | 8.14 (0.06) | 461 (2.94%) | 0.24% | 1.21% | 6.23% |
| 2023-07-27 | 12.7 (2.83%) | 3820 | -16 | 23 | -10 | 0 | 0.6% | 8.08 (-0.04) | 448 (26.38%) | 0.24% | 1.22% | 6.42% |
| 2023-07-26 | 12.35 (-0.4%) | 3836 | -5 | 33 | 0 | 0 | 0.86% | 8.12 (-0.01) | 355 (-10.7%) | 0.19% | 1.19% | 6.49% |
| 2023-07-25 | 12.4 (-0.4%) | 3841 | -32 | 33 | 0 | 0 | 0.86% | 8.13 (-0.07) | 397 (-35.97%) | 0.21% | 1.25% | 6.58% |
| 2023-07-24 | 12.45 (-0.8%) | 3873 | 5 | 33 | 0 | 0 | 0.85% | 8.2 (0.01) | 620 (28.22%) | 0.33% | 1.42% | 6.79% |
| 2023-07-21 | 12.55 (-2.33%) | 3868 | 16 | 33 | 0 | 0 | 0.85% | 8.19 (0.04) | 484 (20.97%) | 0.26% | 1.46% | 6.87% |
| 2023-07-20 | 12.85 (2.39%) | 3852 | -7 | 33 | 0 | 0 | 0.86% | 8.15 (-0.02) | 400 (-11.25%) | 0.21% | 1.49% | 7.31% |
| 2023-07-19 | 12.55 (-1.18%) | 3859 | -3 | 33 | -5 | 0 | 0.86% | 8.17 (0.0) | 451 (-38.16%) | 0.24% | 1.7% | 7.55% |
| 2023-07-18 | 12.7 (-2.31%) | 3862 | 76 | 38 | 4 | 0 | 0.98% | 8.17 (0.16) | 729 (5.17%) | 0.39% | 1.93% | 7.68% |
| 2023-07-17 | 13.0 (0.39%) | 3786 | -5 | 34 | -2 | 0 | 0.9% | 8.01 (-0.01) | 693 (27.73%) | 0.37% | 1.78% | 7.93% |
| 2023-07-14 | 12.95 (3.6%) | 3791 | 3 | 36 | 1 | 0 | 0.95% | 8.02 (0.0) | 542 (-31.77%) | 0.29% | 1.67% | 8.2% |
| 2023-07-13 | 12.5 (-2.72%) | 3788 | -51 | 35 | 0 | 0 | 0.92% | 8.02 (-0.1) | 795 (-11.08%) | 0.42% | 1.58% | 9.11% |
| 2023-07-12 | 12.85 (-2.28%) | 3839 | -84 | 35 | 0 | 0 | 0.91% | 8.12 (-0.18) | 894 (101.49%) | 0.47% | 1.44% | 9.13% |
| 2023-07-11 | 13.15 (0.38%) | 3923 | -5 | 35 | 2 | 0 | 0.89% | 8.3 (-0.01) | 444 (-7.31%) | 0.23% | 1.31% | 9.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 13.1 (-1.13%) | 3928 | -61 | 33 | -1 | 0 | 0.84% | 8.31 (-0.13) | 479 (30.76%) | 0.25% | 1.55% | 10.37% |
| 2023-07-07 | 13.25 (-0.75%) | 3989 | -32 | 34 | 0 | 0 | 0.85% | 8.44 (-0.07) | 366 (-30.7%) | 0.19% | 1.9% | 15.76% |
| 2023-07-06 | 13.35 (-0.74%) | 4021 | -9 | 34 | 3 | 0 | 0.85% | 8.51 (-0.02) | 528 (-18.58%) | 0.28% | 2.13% | 15.9% |
| 2023-07-05 | 13.45 (-0.37%) | 4030 | 17 | 31 | 0 | 0 | 0.77% | 8.53 (0.04) | 649 (-28.13%) | 0.34% | 2.16% | 16.32% |
| 2023-07-04 | 13.5 (-1.1%) | 4013 | -13 | 31 | -14 | 0 | 0.77% | 8.49 (-0.03) | 903 (-20.37%) | 0.48% | 2.09% | 16.36% |
| 2023-07-03 | 13.65 (2.25%) | 4026 | -6 | 45 | -8 | 0 | 1.12% | 8.52 (-0.01) | 1134 (40.57%) | 0.6% | 2.04% | 16.51% |
| 2023-06-30 | 13.35 (0.0%) | 4032 | -4 | 53 | 0 | 0 | 1.31% | 8.53 (-0.01) | 807 (35.75%) | 0.43% | 1.85% | 16.67% |
| 2023-06-29 | 13.35 (0.0%) | 4036 | -24 | 53 | 4 | 0 | 1.31% | 8.54 (-0.05) | 594 (14.68%) | 0.31% | 2.11% | 17.96% |
| 2023-06-28 | 13.35 (0.75%) | 4060 | -22 | 49 | 4 | 0 | 1.21% | 8.59 (-0.05) | 518 (-35.41%) | 0.27% | 2.25% | 18.08% |
| 2023-06-27 | 13.25 (-2.21%) | 4082 | -127 | 45 | -12 | 0 | 1.1% | 8.64 (-0.27) | 802 (4.45%) | 0.42% | 2.34% | 18.65% |
| 2023-06-26 | 13.55 (-1.45%) | 4209 | -20 | 57 | 14 | 0 | 1.35% | 8.91 (-0.04) | 768 (-41.26%) | 0.41% | 2.55% | 19.86% |
| 2023-06-21 | 13.75 (-1.43%) | 4229 | 4 | 43 | -8 | 0 | 1.02% | 8.95 (0.01) | 1308 (53.75%) | 0.69% | 2.78% | 26.06% |
| 2023-06-20 | 13.95 (-1.41%) | 4225 | 65 | 51 | -3 | 0 | 1.21% | 8.94 (0.14) | 850 (22.25%) | 0.45% | 3.29% | 28.41% |
| 2023-06-19 | 14.15 (0.71%) | 4160 | -41 | 54 | 1 | 0 | 1.3% | 8.8 (-0.09) | 696 (-42.09%) | 0.37% | 3.28% | 28.32% |
| 2023-06-16 | 14.05 (0.0%) | 4201 | 21 | 53 | 2 | 0 | 1.26% | 8.89 (0.04) | 1201 (-0.22%) | 0.64% | 3.48% | 28.14% |
| 2023-06-15 | 14.05 (0.0%) | 4180 | -60 | 51 | 0 | 0 | 1.22% | 8.85 (-0.12) | 1204 (-46.85%) | 0.64% | 4.23% | 27.67% |
| 2023-06-14 | 14.05 (1.44%) | 4240 | 132 | 51 | -1 | 0 | 1.2% | 8.97 (0.28) | 2266 (171.84%) | 1.2% | 9.23% | 27.11% |
| 2023-06-13 | 13.85 (0.36%) | 4108 | -61 | 52 | 0 | 0 | 1.27% | 8.69 (-0.13) | 833 (-21.73%) | 0.44% | 8.37% | 26.07% |
| 2023-06-12 | 13.8 (-2.47%) | 4169 | -68 | 52 | -30 | 0 | 1.25% | 8.82 (-0.15) | 1065 (-59.4%) | 0.56% | 8.63% | 25.78% |
| 2023-06-09 | 14.15 (-1.74%) | 4237 | -165 | 82 | -9 | 0 | 1.94% | 8.97 (-0.35) | 2623 (-75.4%) | 1.39% | 8.45% | 25.59% |
| 2023-06-08 | 14.4 (5.49%) | 4402 | 249 | 91 | 39 | 0 | 2.07% | 9.32 (0.53) | 10664 (1584.8%) | 5.64% | 7.69% | 24.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 13.65 (-0.36%) | 4153 | 60 | 52 | -7 | 0 | 1.25% | 8.79 (0.13) | 633 (-52.08%) | 0.33% | 2.8% | 18.92% |
| 2023-06-06 | 13.7 (0.37%) | 4093 | 38 | 59 | -7 | 0 | 1.44% | 8.66 (0.08) | 1320 (81.65%) | 0.7% | 4.18% | 18.77% |
| 2023-06-05 | 13.65 (0.37%) | 4055 | 5 | 66 | 0 | 0 | 1.63% | 8.58 (0.01) | 727 (-38.43%) | 0.38% | 3.92% | 18.32% |
| 2023-06-02 | 13.6 (-0.37%) | 4050 | -92 | 66 | -4 | 0 | 1.63% | 8.57 (-0.2) | 1181 (-17.58%) | 0.62% | 4.39% | 18.06% |
| 2023-06-01 | 13.65 (-1.44%) | 4142 | -151 | 70 | -47 | 0 | 1.69% | 8.77 (-0.32) | 1433 (-55.79%) | 0.76% | 5.39% | 17.59% |
| 2023-05-31 | 13.85 (3.75%) | 4293 | -791 | 117 | 58 | 0 | 2.73% | 9.09 (-1.67) | 3241 (288.83%) | 1.72% | 11.24% | 16.97% |
| 2023-05-30 | 13.35 (-1.48%) | 5084 | -52 | 59 | -45 | 0 | 1.16% | 10.76 (-0.11) | 833 (-47.93%) | 0.44% | 12.57% | 15.42% |
| 2023-05-29 | 13.55 (-1.45%) | 5136 | -287 | 104 | -29 | 0 | 2.02% | 10.87 (-0.61) | 1601 (-47.88%) | 0.85% | 12.49% | 15.16% |
| 2023-05-26 | 13.75 (-5.17%) | 5423 | -83 | 133 | -28 | 0 | 2.45% | 11.48 (-0.17) | 3071 (-75.42%) | 1.63% | 11.83% | 14.48% |
| 2023-05-25 | 14.5 (1.05%) | 5506 | 140 | 161 | 47 | 0 | 2.92% | 11.65 (0.29) | 12495 (117.2%) | 6.61% | 10.37% | 13.01% |
| 2023-05-24 | 14.35 (9.96%) | 5366 | 897 | 114 | 106 | 0 | 2.12% | 11.36 (1.9) | 5753 (739.73%) | 3.04% | 3.84% | 6.61% |
| 2023-05-23 | 13.05 (0.77%) | 4469 | 29 | 8 | -1 | 0 | 0.18% | 9.46 (0.06) | 685 (95.93%) | 0.36% | 0.95% | 4.01% |
| 2023-05-22 | 12.95 (1.57%) | 4440 | -4 | 9 | 1 | 0 | 0.2% | 9.4 (-0.01) | 349 (11.62%) | 0.19% | 0.74% | 3.78% |
| 2023-05-19 | 12.75 (-0.39%) | 4444 | 6 | 8 | -5 | 0 | 0.18% | 9.41 (0.02) | 313 (106.32%) | 0.17% | 0.93% | 4.0% |
| 2023-05-18 | 12.8 (0.39%) | 4438 | -25 | 13 | 0 | 0 | 0.29% | 9.39 (-0.06) | 151 (-48.08%) | 0.08% | 0.89% | 4.11% |
| 2023-05-17 | 12.75 (0.39%) | 4463 | -37 | 13 | -1 | 0 | 0.29% | 9.45 (-0.07) | 292 (-0.94%) | 0.15% | 1.04% | 4.27% |
| 2023-05-16 | 12.7 (1.2%) | 4500 | -14 | 14 | 0 | 0 | 0.31% | 9.52 (-0.03) | 295 (-58.12%) | 0.16% | 1.07% | 4.55% |
| 2023-05-15 | 12.55 (0.0%) | 4514 | 14 | 14 | 2 | 0 | 0.31% | 9.55 (0.03) | 704 (201.8%) | 0.37% | 1.17% | 5.09% |
| 2023-05-12 | 12.55 (0.0%) | 4500 | 0 | 12 | 0 | 0 | 0.27% | 9.52 (0.0) | 233 (-47.12%) | 0.12% | 0.92% | 5.03% |
| 2023-05-11 | 12.55 (-2.71%) | 4500 | -50 | 12 | -3 | 0 | 0.27% | 9.52 (-0.11) | 441 (27.15%) | 0.23% | 0.95% | 5.13% |
| 2023-05-10 | 12.9 (1.98%) | 4550 | -8 | 15 | 4 | 0 | 0.33% | 9.63 (-0.02) | 347 (-27.76%) | 0.18% | 0.85% | 5.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 12.65 (-1.56%) | 4558 | 6 | 11 | -1 | 0 | 0.24% | 9.65 (0.02) | 480 (104.43%) | 0.25% | 0.84% | 5.12% |
| 2023-05-08 | 12.85 (-1.15%) | 4552 | -8 | 12 | 3 | 0 | 0.26% | 9.63 (-0.02) | 235 (-19.48%) | 0.12% | 0.76% | 5.16% |
| 2023-05-05 | 13.0 (0.39%) | 4560 | -5 | 9 | 1 | 0 | 0.2% | 9.65 (-0.01) | 292 (12.76%) | 0.15% | 0.8% | 5.27% |
| 2023-05-04 | 12.95 (0.39%) | 4565 | 12 | 8 | 0 | 0 | 0.18% | 9.66 (0.02) | 259 (-17.7%) | 0.14% | 0.81% | 5.31% |
| 2023-05-03 | 12.9 (-0.77%) | 4553 | -23 | 8 | 0 | 0 | 0.18% | 9.64 (-0.04) | 314 (-4.06%) | 0.17% | 0.87% | 5.38% |
| 2023-05-02 | 13.0 (-0.76%) | 4576 | -11 | 8 | 4 | 0 | 0.17% | 9.68 (-0.03) | 328 (0.67%) | 0.17% | 1.15% | 5.35% |
| 2023-04-28 | 13.1 (1.55%) | 4587 | -4 | 4 | 1 | 0 | 0.09% | 9.71 (-0.01) | 325 (9.7%) | 0.17% | 1.12% | 5.54% |
| 2023-04-27 | 12.9 (1.57%) | 4591 | -23 | 3 | 3 | 0 | 0.07% | 9.72 (-0.05) | 297 (-22.37%) | 0.16% | 1.34% | 5.83% |
| 2023-04-26 | 12.7 (0.0%) | 4614 | -35 | 0 | 0 | 0 | 0.0% | 9.77 (-0.07) | 382 (-54.58%) | 0.2% | 1.46% | 6.09% |
| 2023-04-25 | 12.7 (-3.05%) | 4649 | -96 | 0 | 0 | 0 | 0.0% | 9.84 (-0.2) | 842 (222.16%) | 0.45% | 1.5% | 6.11% |
| 2023-04-24 | 13.1 (0.0%) | 4745 | -34 | 0 | 0 | 0 | 0.0% | 10.04 (-0.07) | 261 (-65.31%) | 0.14% | 1.49% | 6.13% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 24.7 (3.35%) | 4031 | -526 | 236 | -57 | 5.85% | 8.53 (-1.11) | 17909 (21.47%) |
| 2024-04-12 | 23.9 (1.27%) | 4557 | 417 | 293 | -36 | 6.43% | 9.64 (0.88) | 14743 (170.46%) |
| 2024-04-03 | 23.6 (0.64%) | 4140 | -322 | 329 | -16 | 7.95% | 8.76 (-0.68) | 5451 (-69.63%) |
| 2024-03-29 | 23.45 (-3.1%) | 4462 | -44 | 345 | -137 | 7.73% | 9.44 (-0.1) | 17949 (-72.03%) |
| 2024-03-22 | 24.2 (-1.22%) | 4506 | 798 | 482 | -339 | 10.7% | 9.54 (1.69) | 64181 (5.3%) |
| 2024-03-15 | 24.5 (32.08%) | 3708 | 729 | 821 | 510 | 22.14% | 7.85 (1.55) | 60950 (277.54%) |
| 2024-03-08 | 18.55 (6.0%) | 2979 | 462 | 311 | 16 | 10.44% | 6.3 (0.97) | 16144 (155.9%) |
| 2024-03-01 | 17.5 (1.16%) | 2517 | -14 | 295 | -10 | 11.72% | 5.33 (-0.03) | 6308 (-51.83%) |
| 2024-02-23 | 17.3 (7.79%) | 2531 | -447 | 305 | 28 | 12.05% | 5.36 (-0.94) | 13097 (508.53%) |
| 2024-02-16 | 16.05 (1.9%) | 2978 | 34 | 277 | -1 | 9.3% | 6.3 (0.07) | 2152 (59.01%) |
| 2024-02-05 | 15.75 (-1.87%) | 2944 | -70 | 278 | -25 | 9.44% | 6.23 (-0.15) | 1353 (-74.12%) |
| 2024-02-02 | 16.05 (-2.73%) | 3014 | -418 | 303 | -10 | 10.05% | 6.38 (-0.88) | 5230 (1.08%) |
| 2024-01-26 | 16.5 (-1.2%) | 3432 | 169 | 313 | -18 | 9.12% | 7.26 (0.35) | 5174 (-37.75%) |
| 2024-01-19 | 16.7 (-4.57%) | 3263 | -8 | 331 | -2 | 10.14% | 6.91 (-0.01) | 8312 (-61.25%) |
| 2024-01-12 | 17.5 (-4.63%) | 3271 | -432 | 333 | -142 | 10.18% | 6.92 (-0.92) | 21453 (-59.33%) |
| 2024-01-05 | 18.35 (10.54%) | 3703 | 257 | 475 | 162 | 12.83% | 7.84 (0.55) | 52748 (424.12%) |
| 2023-12-29 | 16.6 (-2.92%) | 3446 | -782 | 313 | -38 | 9.08% | 7.29 (-1.66) | 10064 (-52.91%) |
| 2023-12-22 | 17.1 (4.59%) | 4228 | 173 | 351 | 143 | 8.3% | 8.95 (0.37) | 21371 (53.96%) |
| 2023-12-15 | 16.35 (-4.94%) | 4055 | -83 | 208 | 93 | 5.13% | 8.58 (-0.18) | 13880 (-77.05%) |
| 2023-12-08 | 17.2 (17.01%) | 4138 | 461 | 115 | 52 | 2.78% | 8.76 (0.98) | 60478 (683.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 14.7 (5.0%) | 3677 | -211 | 63 | -46 | 1.71% | 7.78 (-0.45) | 7723 (108.65%) |
| 2023-11-24 | 14.0 (0.72%) | 3888 | -142 | 109 | 44 | 2.8% | 8.23 (-0.3) | 3701 (-50.99%) |
| 2023-11-17 | 13.9 (9.02%) | 4030 | -547 | 65 | 29 | 1.61% | 8.53 (-1.16) | 7551 (299.81%) |
| 2023-11-10 | 12.75 (2.82%) | 4577 | -140 | 36 | 0 | 0.79% | 9.69 (-0.29) | 1888 (34.48%) |
| 2023-11-03 | 12.4 (1.22%) | 4717 | -108 | 36 | 0 | 0.76% | 9.98 (-0.23) | 1404 (36.46%) |
| 2023-10-27 | 12.25 (-1.21%) | 4825 | -114 | 36 | 6 | 0.75% | 10.21 (-0.24) | 1029 (-50.71%) |
| 2023-10-20 | 12.4 (-2.75%) | 4939 | 220 | 30 | -1 | 0.61% | 10.45 (0.46) | 2088 (28.45%) |
| 2023-10-13 | 12.75 (-3.77%) | 4719 | 45 | 31 | -17 | 0.66% | 9.99 (0.1) | 1625 (-3.51%) |
| 2023-10-06 | 13.25 (2.71%) | 4674 | 92 | 48 | 2 | 1.03% | 9.89 (0.19) | 1684 (40.87%) |
| 2023-09-28 | 12.9 (-2.27%) | 4582 | 11 | 46 | -15 | 1.0% | 9.7 (0.03) | 1196 (-69.14%) |
| 2023-09-22 | 13.2 (-1.86%) | 4571 | 204 | 61 | -22 | 1.33% | 9.67 (0.43) | 3876 (-13.96%) |
| 2023-09-15 | 13.45 (5.91%) | 4367 | -62 | 83 | 48 | 1.9% | 9.24 (-0.13) | 4504 (205.75%) |
| 2023-09-08 | 12.7 (-1.55%) | 4429 | 26 | 35 | 0 | 0.79% | 9.37 (0.05) | 1473 (-8.52%) |
| 2023-09-01 | 12.9 (0.39%) | 4403 | -11 | 35 | -7 | 0.79% | 9.32 (-0.02) | 1610 (-65.09%) |
| 2023-08-25 | 12.85 (-5.86%) | 4414 | -78 | 42 | -34 | 0.95% | 9.34 (-0.17) | 4612 (-29.82%) |
| 2023-08-18 | 13.65 (3.8%) | 4492 | 244 | 76 | 63 | 1.69% | 9.51 (0.52) | 6573 (102.98%) |
| 2023-08-11 | 13.15 (1.54%) | 4248 | 372 | 13 | -1 | 0.31% | 8.99 (0.79) | 3238 (115.7%) |
| 2023-08-04 | 12.95 (1.57%) | 3876 | 32 | 14 | 3 | 0.36% | 8.2 (0.06) | 1501 (-34.27%) |
| 2023-07-28 | 12.75 (1.59%) | 3844 | -24 | 11 | -22 | 0.29% | 8.14 (-0.05) | 2284 (-17.19%) |
| 2023-07-21 | 12.55 (-3.09%) | 3868 | 77 | 33 | -3 | 0.85% | 8.19 (0.17) | 2758 (-12.62%) |
| 2023-07-14 | 12.95 (-2.26%) | 3791 | -198 | 36 | 2 | 0.95% | 8.02 (-0.42) | 3156 (-11.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 13.25 (-0.75%) | 3989 | -43 | 34 | -19 | 0.85% | 8.44 (-0.09) | 3582 (2.6%) |
| 2023-06-30 | 13.35 (-2.91%) | 4032 | -197 | 53 | 10 | 1.31% | 8.53 (-0.42) | 3491 (22.28%) |
| 2023-06-21 | 13.75 (-2.14%) | 4229 | 28 | 43 | -10 | 1.02% | 8.95 (0.06) | 2855 (-56.55%) |
| 2023-06-16 | 14.05 (-0.71%) | 4201 | -36 | 53 | -29 | 1.26% | 8.89 (-0.08) | 6571 (-58.85%) |
| 2023-06-09 | 14.15 (4.04%) | 4237 | 187 | 82 | 16 | 1.94% | 8.97 (0.4) | 15969 (92.62%) |
| 2023-06-02 | 13.6 (-1.09%) | 4050 | -1373 | 66 | -67 | 1.63% | 8.57 (-2.91) | 8290 (-62.91%) |
| 2023-05-26 | 13.75 (7.84%) | 5423 | 979 | 133 | 125 | 2.45% | 11.48 (2.07) | 22354 (1171.81%) |
| 2023-05-19 | 12.75 (1.59%) | 4444 | -56 | 8 | -4 | 0.18% | 9.41 (-0.11) | 1757 (1.09%) |
| 2023-05-12 | 12.55 (-3.46%) | 4500 | -60 | 12 | 3 | 0.27% | 9.52 (-0.13) | 1738 (45.62%) |
| 2023-05-05 | 13.0 (-0.76%) | 4560 | -27 | 9 | 5 | 0.2% | 9.65 (-0.06) | 1193 (-43.41%) |
| 2023-04-28 | 13.1 (0.0%) | 4587 | -192 | 4 | 4 | 0.09% | 9.71 (-0.4) | 2109 (-45.59%) |
| 2023-04-21 | 13.1 (-5.76%) | 4779 | -78 | 0 | -19 | 0.0% | 10.11 (-0.17) | 3877 (66.62%) |
| 2023-04-14 | 13.9 (1.46%) | 4857 | 290 | 19 | -23 | 0.39% | 10.28 (0.61) | 2327 (183.22%) |
| 2023-04-07 | 13.7 (1.11%) | 4567 | -3 | 42 | 12 | 0.92% | 9.67 (0.0) | 821 (-72.63%) |
| 2023-03-31 | 13.55 (-0.73%) | 4570 | 970 | 30 | -12 | 0.66% | 9.67 (2.05) | 3002 (17.98%) |
| 2023-03-24 | 13.65 (-0.36%) | 3600 | -135 | 42 | -10 | 1.17% | 7.62 (-0.28) | 2544 (-53.17%) |
| 2023-03-17 | 13.7 (-3.86%) | 3735 | -94 | 52 | 8 | 1.39% | 7.9 (-0.2) | 5433 (-28.51%) |
| 2023-03-10 | 14.25 (-5.63%) | 3829 | -141 | 44 | -149 | 1.15% | 8.1 (-0.3) | 7599 (-46.9%) |
| 2023-03-03 | 15.1 (0.33%) | 3970 | -418 | 193 | 45 | 4.86% | 8.4 (-0.89) | 14313 (-43.73%) |
| 2023-02-24 | 15.05 (11.48%) | 4388 | 602 | 148 | 122 | 3.37% | 9.29 (1.28) | 25436 (725.11%) |
| 2023-02-17 | 13.5 (2.27%) | 3786 | -100 | 26 | 4 | 0.69% | 8.01 (-0.21) | 3082 (16.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 13.2 (-2.94%) | 3886 | 27 | 22 | -8 | 0.57% | 8.22 (0.05) | 2639 (-18.22%) |
| 2023-02-03 | 13.6 (3.82%) | 3859 | -35 | 30 | -33 | 0.78% | 8.17 (-0.07) | 3226 (262.66%) |
| 2023-01-17 | 13.1 (-1.13%) | 3894 | -65 | 63 | 9 | 1.62% | 8.24 (-0.14) | 889 (-61.53%) |
| 2023-01-13 | 13.25 (-1.12%) | 3959 | -186 | 54 | -10 | 1.36% | 8.38 (-0.39) | 2313 (33.06%) |
| 2023-01-06 | 13.4 (-0.74%) | 4145 | -121 | 64 | -2 | 1.54% | 8.77 (-0.26) | 1738 (-56.85%) |
| 2022-12-30 | 13.5 (-4.26%) | 4266 | -117 | 66 | -10 | 1.55% | 9.03 (-0.25) | 4029 (-78.55%) |
| 2022-12-23 | 14.1 (2.17%) | 4383 | 333 | 76 | 0 | 1.73% | 9.28 (0.71) | 18784 (370.26%) |
| 2022-12-16 | 13.8 (-0.36%) | 4050 | -56 | 76 | 6 | 1.88% | 8.57 (-0.12) | 3994 (-4.41%) |
| 2022-12-09 | 13.85 (-1.77%) | 4106 | 143 | 70 | -1 | 1.7% | 8.69 (0.3) | 4178 (-66.02%) |
| 2022-12-02 | 14.1 (6.42%) | 3963 | 283 | 71 | -24 | 1.79% | 8.39 (0.6) | 12297 (124.38%) |
| 2022-11-25 | 13.25 (1.92%) | 3680 | 54 | 95 | 16 | 2.58% | 7.79 (0.12) | 5480 (56.51%) |
| 2022-11-18 | 13.0 (-2.99%) | 3626 | -3 | 79 | -2 | 2.18% | 7.67 (-0.01) | 3501 (-8.2%) |
| 2022-11-11 | 13.4 (5.51%) | 3629 | 6 | 81 | -10 | 2.23% | 7.68 (0.01) | 3814 (18.5%) |
| 2022-11-04 | 12.7 (4.96%) | 3623 | 80 | 91 | 0 | 2.51% | 7.67 (0.17) | 3218 (-8.49%) |
| 2022-10-28 | 12.1 (-0.41%) | 3543 | -136 | 91 | -8 | 2.57% | 7.5 (-0.29) | 3517 (13.06%) |
| 2022-10-21 | 12.15 (-5.81%) | 3679 | 15 | 99 | -17 | 2.69% | 7.79 (0.04) | 3111 (-17.33%) |
| 2022-10-14 | 12.9 (-9.15%) | 3664 | -149 | 116 | -160 | 3.17% | 7.75 (-0.32) | 3763 (-7.86%) |
| 2022-10-07 | 14.2 (3.65%) | 3813 | -101 | 276 | 28 | 7.24% | 8.07 (-0.21) | 4084 (-48.97%) |
| 2022-09-30 | 13.7 (-9.27%) | 3914 | -682 | 248 | 175 | 6.34% | 8.28 (-1.45) | 8004 (40.52%) |
| 2022-09-23 | 15.1 (-2.27%) | 4596 | 0 | 73 | 2 | 1.59% | 9.73 (0.0) | 5696 (-13.29%) |
| 2022-09-16 | 15.45 (2.32%) | 4596 | 144 | 71 | 3 | 1.54% | 9.73 (0.31) | 6569 (56.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 15.1 (-3.21%) | 4452 | -320 | 68 | -7 | 1.53% | 9.42 (-1.69) | 4202 (9.63%) |
| 2022-09-02 | 15.6 (-10.86%) | 4772 | 208 | 75 | 46 | 1.57% | 11.11 (0.48) | 3833 (38.94%) |
| 2022-08-26 | 17.5 (-1.96%) | 4564 | 68 | 29 | -90 | 0.64% | 10.63 (0.16) | 2759 (-17.13%) |
| 2022-08-19 | 17.85 (-1.11%) | 4496 | -109 | 119 | -33 | 2.65% | 10.47 (-0.25) | 3329 (42.7%) |
| 2022-08-12 | 18.05 (0.0%) | 4605 | -149 | 152 | 34 | 3.3% | 10.72 (-0.35) | 2333 (-72.68%) |
| 2022-08-05 | 18.05 (-12.38%) | 4754 | -88 | 118 | 118 | 2.48% | 11.07 (-0.2) | 8541 (137.65%) |
| 2022-07-29 | 20.6 (1.98%) | 4842 | -215 | 0 | -60 | 0.0% | 11.27 (-0.5) | 3593 (-46.69%) |
| 2022-07-22 | 20.2 (10.08%) | 5057 | 34 | 60 | -5 | 1.19% | 11.77 (0.08) | 6740 (66.89%) |
| 2022-07-15 | 18.35 (1.38%) | 5023 | -112 | 65 | -22 | 1.29% | 11.69 (-0.26) | 4039 (-28.5%) |
| 2022-07-08 | 18.1 (5.85%) | 5135 | -52 | 87 | -34 | 1.69% | 11.95 (-0.13) | 5648 (-21.3%) |
| 2022-07-01 | 17.1 (-10.0%) | 5187 | -362 | 121 | -106 | 2.33% | 12.08 (-0.84) | 7177 (-6.55%) |
| 2022-06-24 | 19.0 (-6.17%) | 5549 | -463 | 227 | -430 | 4.09% | 12.92 (-1.08) | 7680 (37.39%) |
| 2022-06-17 | 20.25 (-10.0%) | 6012 | -425 | 657 | -317 | 10.93% | 14.0 (-0.99) | 5590 (-13.54%) |
| 2022-06-10 | 22.5 (0.22%) | 6437 | -68 | 974 | -46 | 15.13% | 14.99 (-0.15) | 6465 (-27.78%) |
| 2022-06-02 | 22.45 (0.67%) | 6505 | -52 | 1020 | -75 | 15.68% | 15.14 (-0.12) | 8952 (-27.07%) |
| 2022-05-27 | 22.3 (3.0%) | 6557 | 93 | 1095 | -84 | 16.7% | 15.26 (0.21) | 12276 (-0.8%) |
| 2022-05-20 | 21.65 (-1.59%) | 6464 | -108 | 1179 | 600 | 18.24% | 15.05 (-0.25) | 12375 (-20.75%) |
| 2022-05-13 | 22.0 (-8.52%) | 6572 | -548 | 579 | -35 | 8.81% | 15.3 (-1.28) | 15616 (-38.79%) |
| 2022-05-06 | 24.05 (2.78%) | 7120 | -266 | 614 | 40 | 8.62% | 16.58 (-0.61) | 25512 (-48.08%) |
| 2022-04-29 | 23.4 (-12.69%) | 7386 | -1388 | 574 | 20 | 7.77% | 17.19 (-3.24) | 49141 (-24.57%) |
| 2022-04-22 | 26.8 (10.52%) | 8774 | 1666 | 554 | 336 | 6.31% | 20.43 (3.88) | 65151 (196.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 24.25 (1.04%) | 7108 | -289 | 218 | -449 | 3.07% | 16.55 (-0.67) | 21963 (-13.58%) |
| 2022-04-08 | 24.0 (-1.03%) | 7397 | -838 | 667 | -205 | 9.02% | 17.22 (-1.95) | 25416 (10.43%) |
| 2022-04-01 | 24.25 (7.06%) | 8235 | 859 | 872 | -18 | 10.59% | 19.17 (2.0) | 23015 (68.54%) |
| 2022-03-25 | 22.65 (-4.63%) | 7376 | 109 | 890 | -131 | 12.07% | 17.17 (0.25) | 13655 (-57.24%) |
| 2022-03-18 | 23.75 (-6.68%) | 7267 | -472 | 1021 | -765 | 14.05% | 16.92 (-1.1) | 31936 (-71.03%) |
| 2022-03-11 | 25.45 (3.25%) | 7739 | -462 | 1786 | 217 | 23.08% | 18.02 (-1.07) | 110244 (-10.1%) |
| 2022-03-04 | 24.65 (6.71%) | 8201 | 1271 | 1569 | 649 | 19.13% | 19.09 (2.96) | 122629 (-18.84%) |
| 2022-02-25 | 23.1 (15.79%) | 6930 | 773 | 920 | 622 | 13.28% | 16.13 (1.8) | 151105 (1916.38%) |
| 2022-02-18 | 19.95 (9.02%) | 6157 | 382 | 298 | 12 | 4.84% | 14.33 (0.89) | 7493 (54.05%) |
| 2022-02-11 | 18.3 (7.02%) | 5775 | 114 | 286 | 82 | 4.95% | 13.44 (0.26) | 4864 (68.14%) |
| 2022-01-26 | 17.1 (-1.72%) | 5661 | -224 | 204 | -10 | 3.6% | 13.18 (-0.52) | 2893 (-26.95%) |
| 2022-01-21 | 17.4 (-3.06%) | 5885 | -316 | 214 | -49 | 3.64% | 13.7 (-0.74) | 3960 (-28.33%) |
| 2022-01-14 | 17.95 (-5.28%) | 6201 | -225 | 263 | -17 | 4.24% | 14.44 (-0.52) | 5525 (5.74%) |
| 2022-01-07 | 18.95 (-6.19%) | 6426 | -224 | 280 | -530 | 4.36% | 14.96 (-0.52) | 5225 (66.44%) |
| 2021-12-30 | 20.2 (1.0%) | 6650 | 11 | 810 | -45 | 12.18% | 15.48 (0.02) | 3139 (-29.98%) |
| 2021-12-24 | 20.0 (-1.96%) | 6639 | 13 | 855 | -340 | 12.88% | 15.46 (0.03) | 4483 (-38.71%) |
| 2021-12-17 | 20.4 (-0.73%) | 6626 | -188 | 1195 | -272 | 18.04% | 15.43 (-0.43) | 7315 (-47.28%) |
| 2021-12-10 | 20.55 (2.24%) | 6814 | -365 | 1467 | -167 | 21.53% | 15.86 (-0.85) | 13876 (10.7%) |
| 2021-12-03 | 20.1 (2.29%) | 7179 | -20 | 1634 | 28 | 22.76% | 16.71 (-0.05) | 12535 (27.66%) |
| 2021-11-26 | 19.65 (-0.25%) | 7199 | -615 | 1606 | -148 | 22.31% | 16.76 (-1.43) | 9819 (-52.94%) |
| 2021-11-19 | 19.7 (-38.53%) | 7814 | 7814 | 1754 | 1754 | 22.45% | 18.19 (0) | 20864 (-37.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 32.05 (6.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33314 (-22.63%) |
| 2021-11-06 | 30.05 (38.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43058 (32.6%) |
| 2021-10-30 | 21.65 (5.87%) | 0 | -7222 | 0 | -2739 | 0 | N/A (0) | 32473 (29.16%) |
| 2021-10-22 | 20.45 (-6.41%) | 7222 | -127 | 2739 | -931 | 37.93% | 16.81 (-0.3) | 25142 (-11.26%) |
| 2021-10-15 | 21.85 (-3.74%) | 7349 | -94 | 3670 | 1004 | 49.94% | 17.11 (-0.22) | 28331 (-31.23%) |
| 2021-10-08 | 22.7 (-4.82%) | 7443 | -61 | 2666 | 1096 | 35.82% | 17.33 (-0.14) | 41198 (83.63%) |
| 2021-10-01 | 23.85 (-10.51%) | 7504 | 37 | 1570 | -741 | 20.92% | 17.47 (0.09) | 22435 (137.14%) |
| 2021-09-24 | 26.65 (-3.79%) | 7467 | 103 | 2311 | -520 | 30.95% | 17.38 (0.24) | 9460 (-45.97%) |
| 2021-09-17 | 27.7 (-2.46%) | 7364 | -176 | 2831 | -825 | 38.44% | 17.14 (-0.41) | 17511 (-59.06%) |
| 2021-09-10 | 28.4 (-4.22%) | 7540 | -739 | 3656 | 1186 | 48.49% | 17.55 (-1.72) | 42769 (18.7%) |
| 2021-09-03 | 29.65 (-6.61%) | 8279 | -365 | 2470 | -456 | 29.83% | 19.27 (-0.85) | 36030 (-63.83%) |
| 2021-08-27 | 31.75 (4.1%) | 8644 | 451 | 2926 | 1041 | 33.85% | 20.12 (1.05) | 99615 (44.74%) |
| 2021-08-20 | 30.5 (10.71%) | 8193 | 449 | 1885 | 717 | 23.01% | 19.07 (1.04) | 68825 (136.77%) |
| 2021-08-13 | 27.55 (-8.32%) | 7744 | -35 | 1168 | -261 | 15.08% | 18.03 (-0.08) | 29068 (-40.12%) |
| 2021-08-06 | 30.05 (0.0%) | 7779 | -1133 | 1429 | -318 | 18.37% | 18.11 (-2.64) | 48541 (-59.99%) |
| 2021-07-30 | 30.05 (-4.45%) | 8912 | 3240 | 1747 | 124 | 19.6% | 20.75 (7.55) | 121323 (39.47%) |
| 2021-07-23 | 31.45 (-11.03%) | 5672 | -714 | 1623 | -395 | 28.61% | 13.2 (-1.67) | 86989 (23.64%) |
| 2021-07-16 | 35.35 (-4.97%) | 6386 | 498 | 2018 | 44 | 31.6% | 14.87 (1.16) | 70355 (105.47%) |
| 2021-07-09 | 37.2 (-8.94%) | 5888 | 394 | 1974 | -546 | 33.53% | 13.71 (0.92) | 34241 (-74.84%) |
| 2021-07-02 | 40.85 (28.06%) | 5494 | -4708 | 2520 | 718 | 45.87% | 12.79 (-10.96) | 136069 (54.81%) |
| 2021-06-25 | 31.9 (31.55%) | 10202 | 2047 | 1802 | 220 | 17.66% | 23.75 (4.77) | 87893 (-11.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 24.25 (37.01%) | 8155 | 2500 | 1582 | 1122 | 19.4% | 18.98 (5.82) | 99125 (408.41%) |
| 2021-06-11 | 17.7 (0.85%) | 5655 | -197 | 460 | -66 | 8.13% | 13.16 (-0.46) | 19497 (-47.22%) |
| 2021-06-04 | 17.55 (-2.77%) | 5852 | 63 | 526 | 62 | 8.99% | 13.62 (0.14) | 36942 (-31.9%) |
| 2021-05-28 | 18.05 (6.18%) | 5789 | -33 | 464 | 147 | 8.02% | 13.48 (-0.07) | 54247 (55.64%) |
| 2021-05-21 | 17.0 (21.43%) | 5822 | 82 | 317 | 215 | 5.44% | 13.55 (0.19) | 34853 (20.9%) |
| 2021-05-14 | 14.0 (-23.91%) | 5740 | -1009 | 102 | -202 | 1.78% | 13.36 (-2.35) | 28827 (-46.14%) |
| 2021-05-07 | 18.4 (-11.96%) | 6749 | 433 | 304 | 27 | 4.5% | 15.71 (1.01) | 53525 (0.67%) |
| 2021-04-29 | 20.9 (16.11%) | 6316 | -177 | 277 | 214 | 4.39% | 14.7 (-0.42) | 53169 (-36.29%) |
| 2021-04-23 | 18.0 (24.57%) | 6493 | -1671 | 63 | 58 | 0.97% | 15.12 (-3.76) | 83455 (73.53%) |
| 2021-04-16 | 14.45 (5.47%) | 8164 | 95 | 5 | -92 | 0.06% | 18.88 (0.22) | 48092 (161.78%) |
| 2021-04-09 | 13.7 (2.24%) | 8069 | 800 | 97 | -75 | 1.2% | 18.66 (1.85) | 18371 (18.85%) |
| 2021-04-01 | 13.4 (-1.47%) | 7269 | 324 | 172 | -70 | 2.37% | 16.81 (0.75) | 15457 (-64.63%) |
| 2021-03-26 | 13.6 (-3.55%) | 6945 | -2844 | 242 | 4 | 3.48% | 16.06 (-6.57) | 43699 (-18.68%) |
| 2021-03-19 | 14.1 (38.92%) | 9789 | 3355 | 238 | 142 | 2.43% | 22.63 (7.75) | 53737 (940.49%) |
| 2021-03-12 | 10.15 (2.22%) | 6434 | -30 | 96 | -2 | 1.49% | 14.88 (-0.07) | 5164 (8.23%) |
| 2021-03-05 | 9.93 (-2.17%) | 6464 | 51 | 98 | -23 | 1.52% | 14.95 (0.12) | 4772 (-55.69%) |
| 2021-02-26 | 10.15 (0.5%) | 6413 | 18 | 121 | 14 | 1.89% | 14.83 (0.04) | 10770 (-33.92%) |
| 2021-02-19 | 10.1 (13.48%) | 6395 | 129 | 107 | 47 | 1.67% | 14.79 (0.3) | 16298 (48.0%) |
| 2021-02-05 | 8.9 (-3.68%) | 6266 | 26 | 60 | -6 | 0.96% | 14.49 (0.06) | 11012 (-14.79%) |
| 2021-01-29 | 9.24 (-6.67%) | 6240 | -170 | 66 | -101 | 1.06% | 14.43 (-0.39) | 12923 (-29.72%) |
| 2021-01-22 | 9.9 (-8.33%) | 6410 | 212 | 167 | -13 | 2.61% | 14.82 (0.49) | 18389 (-2.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 10.8 (-15.29%) | 6198 | -1066 | 180 | -633 | 2.9% | 14.33 (-2.47) | 18801 (-51.11%) |
| 2021-01-08 | 12.75 (7.59%) | 7264 | -1427 | 813 | 286 | 11.19% | 16.8 (-3.3) | 38453 (-2.23%) |
| 2020-12-31 | 11.85 (25.26%) | 8691 | 2712 | 527 | 496 | 6.06% | 20.1 (6.28) | 39328 (62.99%) |
| 2020-12-25 | 9.46 (10.77%) | 5979 | 687 | 31 | 28 | 0.52% | 13.82 (1.58) | 24129 (243.22%) |
| 2020-12-18 | 8.54 (14.78%) | 5292 | 498 | 3 | 0 | 0.06% | 12.24 (1.16) | 7030 (213.56%) |
| 2020-12-11 | 7.44 (0.95%) | 4794 | -91 | 3 | 0 | 0.06% | 11.08 (-0.22) | 2242 (60.62%) |
| 2020-12-04 | 7.37 (0.14%) | 4885 | -101 | 3 | 0 | 0.06% | 11.3 (-0.23) | 1395 (-43.26%) |
| 2020-11-27 | 7.36 (0.96%) | 4986 | -168 | 3 | 0 | 0.06% | 11.53 (-0.39) | 2460 (9.05%) |
| 2020-11-20 | 7.29 (2.82%) | 5154 | 54 | 3 | 0 | 0.06% | 11.92 (0.13) | 2256 (-12.57%) |
| 2020-11-13 | 7.09 (0.71%) | 5100 | 178 | 3 | 0 | 0.06% | 11.79 (0.41) | 2580 (112.31%) |
| 2020-11-06 | 7.04 (-0.14%) | 4922 | 15 | 3 | 0 | 0.06% | 11.38 (0.03) | 1215 (28.11%) |
| 2020-10-30 | 7.05 (-1.67%) | 4907 | -69 | 3 | 3 | 0.06% | 11.35 (-0.16) | 948 (85.79%) |
| 2020-10-23 | 7.17 (1.13%) | 4976 | -56 | 0 | 0 | 0.0% | 11.51 (-0.13) | 510 (-7.53%) |
| 2020-10-16 | 7.09 (-1.39%) | 5032 | 40 | 0 | 0 | 0.0% | 11.64 (0.1) | 552 (-19.07%) |
