- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.1 | 0 | 0.0 | 0 | 0.0 | 258 | 12.9 | 12.9 | 13.0 | 12.8 |
2024-03-27 | 2.08 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.83 | 0 | 0.0 | 0 | 0.0 | 283 | 12.9 | 12.95 | 12.95 | 12.8 |
2024-03-26 | 1.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | -21.9 | 0 | 0.0 | 0 | 0.0 | 105 | 12.95 | 13.0 | 13.0 | 12.9 |
2024-03-25 | 1.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | -9.83 | 0 | 0.0 | 0 | 0.0 | 173 | 13.0 | 13.05 | 13.05 | 12.9 |
2024-03-22 | 1.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.0 | 0 | 0.0 | 0 | 0.0 | 150 | 13.05 | 13.1 | 13.1 | 12.95 |
2024-03-21 | 1.97 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 32 | 14.55 | 0 | 0.0 | 0 | 0.0 | 220 | 13.05 | 13.0 | 13.1 | 12.9 |
2024-03-20 | 2.08 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | -20 | -10.93 | 0 | 0.0 | 0 | 0.0 | 183 | 12.9 | 12.95 | 13.0 | 12.8 |
2024-03-19 | 1.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.82 | 0 | 0.0 | 0 | 0.0 | 274 | 12.8 | 12.85 | 12.85 | 12.75 |
2024-03-18 | 1.96 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -62 | -23.66 | 0 | 0.0 | 0 | 0.0 | 262 | 12.85 | 13.05 | 13.05 | 12.75 |
2024-03-15 | 2.0 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -88 | -20.0 | 0 | 0.0 | 0 | 0.0 | 440 | 12.9 | 13.05 | 13.05 | 12.85 |
2024-03-14 | 2.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 6.71 | 0 | 0.0 | 0 | 0.0 | 328 | 13.05 | 13.0 | 13.2 | 13.0 |
2024-03-13 | 2.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -65 | -28.14 | 0 | 0.0 | 0 | 0.0 | 231 | 13.1 | 13.25 | 13.25 | 13.1 |
2024-03-12 | 2.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.88 | 0 | 0.0 | 0 | 0.0 | 243 | 13.25 | 13.25 | 13.3 | 13.25 |
2024-03-11 | 2.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.36 | 0 | 0.0 | 0 | 0.0 | 173 | 13.25 | 13.25 | 13.35 | 13.15 |
2024-03-08 | 2.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -90 | -13.89 | 0 | 0.0 | 0 | 0.0 | 648 | 13.25 | 13.6 | 13.6 | 13.25 |
2024-03-07 | 2.11 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -84 | -23.01 | 0 | 0.0 | 0 | 0.0 | 365 | 13.5 | 13.75 | 13.75 | 13.5 |
2024-03-06 | 2.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 6.51 | 0 | 0.0 | 0 | 0.0 | 307 | 13.7 | 13.85 | 13.95 | 13.7 |
2024-03-05 | 2.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 13.8 | 13.9 | 13.9 | 13.8 |
2024-03-04 | 2.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.46 | 0 | 0.0 | 0 | 0.0 | 206 | 13.9 | 13.9 | 13.95 | 13.85 |
2024-03-01 | 2.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.57 | 0 | 0.0 | 0 | 0.0 | 140 | 13.95 | 13.95 | 14.05 | 13.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 2.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 6.83 | 0 | 0.0 | 0 | 0.0 | 293 | 13.95 | 13.9 | 14.05 | 13.9 |
2024-02-27 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 292 | 13.7 | 13.9 | 13.95 | 13.55 |
2024-02-26 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.15 | 0 | 0.0 | 0 | 0.0 | 372 | 13.95 | 13.95 | 13.95 | 13.8 |
2024-02-23 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 13.95 | 14.05 | 14.1 | 13.9 |
2024-02-22 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 250 | 14.05 | 14.15 | 14.2 | 14.0 |
2024-02-21 | 2.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.35 | 0 | 0.0 | 0 | 0.0 | 170 | 14.15 | 14.2 | 14.3 | 14.1 |
2024-02-20 | 2.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 14.2 | 14.25 | 14.25 | 14.15 |
2024-02-19 | 2.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 28 | 9.52 | 0 | 0.0 | 0 | 0.0 | 294 | 14.25 | 14.1 | 14.25 | 14.05 |
2024-02-16 | 2.12 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 89 | 26.25 | 0 | 0.0 | 0 | 0.0 | 339 | 13.95 | 13.85 | 14.05 | 13.8 |
2024-02-15 | 2.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 13.37 | 0 | 0.0 | 0 | 0.0 | 172 | 13.8 | 13.8 | 13.85 | 13.65 |
2024-02-05 | 2.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -13.28 | 0 | 0.0 | 0 | 0.0 | 128 | 13.55 | 13.6 | 13.6 | 13.4 |
2024-02-02 | 2.09 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -18 | -15.0 | 0 | 0.0 | 0 | 0.0 | 120 | 13.6 | 13.6 | 13.6 | 13.45 |
2024-02-01 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 13.55 | 13.5 | 13.6 | 13.5 |
2024-01-31 | 2.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -11.68 | 0 | 0.0 | 0 | 0.0 | 137 | 13.5 | 13.65 | 13.65 | 13.5 |
2024-01-30 | 2.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -25.64 | 0 | 0.0 | 0 | 0.0 | 78 | 13.65 | 13.8 | 13.8 | 13.65 |
2024-01-29 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 13.8 | 13.7 | 13.8 | 13.65 |
2024-01-26 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.0 | 0 | 0.0 | 0 | 0.0 | 100 | 13.8 | 13.65 | 13.85 | 13.65 |
2024-01-25 | 2.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -7.09 | 0 | 0.0 | 0 | 0.0 | 127 | 13.75 | 13.9 | 13.9 | 13.75 |
2024-01-24 | 2.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 19.85 | 0 | 0.0 | 0 | 0.0 | 136 | 13.9 | 13.75 | 13.9 | 13.75 |
2024-01-23 | 2.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 42 | 23.6 | 0 | 0.0 | 0 | 0.0 | 178 | 13.7 | 13.65 | 13.7 | 13.6 |
2024-01-22 | 2.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 9.7 | 0 | 0.0 | 0 | 0.0 | 134 | 13.65 | 13.75 | 13.8 | 13.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 2.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 21.57 | 0 | 0.0 | 0 | 0.0 | 51 | 13.7 | 13.7 | 13.8 | 13.7 |
2024-01-18 | 2.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.88 | 0 | 0.0 | 0 | 0.0 | 160 | 13.7 | 13.6 | 13.7 | 13.6 |
2024-01-17 | 2.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | -22.28 | 0 | 0.0 | 0 | 0.0 | 202 | 13.7 | 14.0 | 14.0 | 13.65 |
2024-01-16 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.58 | 0 | 0.0 | 0 | 0.0 | 153 | 13.95 | 14.05 | 14.1 | 13.9 |
2024-01-15 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 14.15 | 14.35 | 14.35 | 14.1 |
2024-01-12 | 2.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 14.2 | 14.3 | 14.35 | 14.2 |
2024-01-11 | 2.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 14.3 | 14.2 | 14.3 | 14.15 |
2024-01-10 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.26 | 0 | 0.0 | 0 | 0.0 | 239 | 14.0 | 14.2 | 14.2 | 14.0 |
2024-01-09 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | -6.25 | 0 | 0.0 | 0 | 0.0 | 240 | 14.25 | 14.75 | 14.75 | 14.15 |
2024-01-08 | 2.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -11.96 | 0 | 0.0 | 0 | 0.0 | 92 | 14.7 | 14.8 | 14.8 | 14.65 |
2024-01-05 | 2.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -7.59 | 0 | 0.0 | 0 | 0.0 | 158 | 14.7 | 14.55 | 14.7 | 14.55 |
2024-01-04 | 2.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | -13.39 | 0 | 0.0 | 0 | 0.0 | 127 | 14.65 | 14.6 | 14.75 | 14.55 |
2024-01-03 | 2.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 185 | 14.6 | 14.65 | 14.85 | 14.6 |
2024-01-02 | 2.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 29 | 23.2 | 0 | 0.0 | 0 | 0.0 | 125 | 14.75 | 14.85 | 14.85 | 14.7 |
2023-12-29 | 2.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -3.8 | 0 | 0.0 | 0 | 0.0 | 263 | 14.85 | 14.85 | 14.9 | 14.75 |
2023-12-28 | 2.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.54 | 0 | 0.0 | 0 | 0.0 | 197 | 14.85 | 14.9 | 14.9 | 14.8 |
2023-12-27 | 2.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -8.89 | 0 | 0.0 | 0 | 0.0 | 270 | 14.9 | 15.05 | 15.15 | 14.9 |
2023-12-26 | 2.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -5.95 | 0 | 0.0 | 0 | 0.0 | 336 | 15.0 | 15.1 | 15.1 | 14.95 |
2023-12-25 | 2.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 64 | 6.71 | 0 | 0.0 | 0 | 0.0 | 954 | 15.0 | 14.9 | 15.35 | 14.9 |
2023-12-22 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.23 | 0 | 0.0 | 0 | 0.0 | 494 | 14.8 | 14.95 | 15.0 | 14.7 |
2023-12-21 | 2.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 40 | 9.73 | 0 | 0.0 | 0 | 0.0 | 411 | 14.9 | 14.95 | 15.0 | 14.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 2.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 503 | 15.05 | 15.0 | 15.45 | 15.0 |
2023-12-19 | 2.19 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 78 | 9.11 | 0 | 0.0 | 0 | 0.0 | 856 | 14.95 | 15.25 | 15.25 | 14.6 |
2023-12-18 | 2.15 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -120 | -5.41 | 0 | 0.0 | 0 | 0.0 | 2219 | 15.2 | 15.15 | 15.5 | 14.9 |
2023-12-15 | 2.21 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -102 | -2.7 | 0 | 0.0 | 0 | 0.0 | 3776 | 15.0 | 14.25 | 15.3 | 14.25 |
2023-12-14 | 2.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.25 | 0 | 0.0 | 0 | 0.0 | 123 | 14.05 | 14.15 | 14.15 | 14.0 |
2023-12-13 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | -7.1 | 0 | 0.0 | 0 | 0.0 | 169 | 14.05 | 14.15 | 14.15 | 14.05 |
2023-12-12 | 2.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -8.04 | 0 | 0.0 | 0 | 0.0 | 112 | 14.15 | 14.2 | 14.3 | 14.15 |
2023-12-11 | 2.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.11 | 0 | 0.0 | 0 | 0.0 | 237 | 14.2 | 14.2 | 14.35 | 14.05 |
2023-12-08 | 2.27 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.33 | 0 | 0.0 | 0 | 0.0 | 226 | 14.0 | 14.15 | 14.15 | 14.0 |
2023-12-07 | 2.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.71 | 0 | 0.0 | 0 | 0.0 | 234 | 14.05 | 14.2 | 14.2 | 14.05 |
2023-12-06 | 2.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.57 | 0 | 0.0 | 0 | 0.0 | 191 | 14.2 | 14.25 | 14.3 | 14.15 |
2023-12-05 | 2.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 9.41 | 0 | 0.0 | 0 | 0.0 | 202 | 14.25 | 14.1 | 14.25 | 14.1 |
2023-12-04 | 2.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 5.82 | 0 | 0.0 | 0 | 0.0 | 292 | 14.1 | 14.1 | 14.15 | 14.05 |
2023-12-01 | 2.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 8.0 | 0 | 0.0 | 0 | 0.0 | 200 | 14.1 | 14.15 | 14.2 | 14.05 |
2023-11-30 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.18 | 0 | 0.0 | 0 | 0.0 | 157 | 14.15 | 14.05 | 14.2 | 14.05 |
2023-11-29 | 2.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 7.24 | 0 | 0.0 | 0 | 0.0 | 221 | 14.05 | 14.2 | 14.2 | 14.05 |
2023-11-28 | 2.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 10.53 | 0 | 0.0 | 0 | 0.0 | 133 | 14.05 | 14.1 | 14.15 | 14.0 |
2023-11-27 | 2.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 8.87 | 0 | 0.0 | 0 | 0.0 | 124 | 13.95 | 14.1 | 14.1 | 13.9 |
2023-11-24 | 2.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 14.69 | 0 | 0.0 | 0 | 0.0 | 143 | 14.05 | 14.0 | 14.05 | 13.95 |
2023-11-23 | 2.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 11.57 | 0 | 0.0 | 0 | 0.0 | 242 | 14.0 | 14.05 | 14.1 | 13.95 |
2023-11-22 | 2.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 30 | 12.0 | 0 | 0.0 | 0 | 0.0 | 250 | 13.95 | 13.85 | 14.05 | 13.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 2.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 6.43 | 0 | 0.0 | 0 | 0.0 | 420 | 13.85 | 13.75 | 13.95 | 13.75 |
2023-11-20 | 2.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 14.48 | 0 | 0.0 | 0 | 0.0 | 145 | 13.7 | 13.7 | 13.7 | 13.5 |
2023-11-17 | 2.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 14.21 | 0 | 0.0 | 0 | 0.0 | 190 | 13.55 | 13.6 | 13.65 | 13.4 |
2023-11-16 | 2.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 44 | 23.78 | 0 | 0.0 | 0 | 0.0 | 185 | 13.55 | 13.55 | 13.65 | 13.55 |
2023-11-15 | 2.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 20.14 | 0 | 0.0 | 0 | 0.0 | 144 | 13.5 | 13.6 | 13.6 | 13.4 |
2023-11-14 | 2.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 29 | 27.1 | 0 | 0.0 | 0 | 0.0 | 107 | 13.45 | 13.45 | 13.5 | 13.4 |
2023-11-13 | 2.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 13.53 | 0 | 0.0 | 0 | 0.0 | 133 | 13.45 | 13.5 | 13.5 | 13.35 |
2023-11-10 | 2.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 18.79 | 0 | 0.0 | 0 | 0.0 | 149 | 13.4 | 13.45 | 13.5 | 13.35 |
2023-11-09 | 2.13 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | 19 | 17.59 | 0 | 0.0 | 0 | 0.0 | 108 | 13.35 | 13.5 | 13.5 | 13.3 |
2023-11-08 | 2.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.27 | 0 | 0.0 | 0 | 0.0 | 132 | 13.35 | 13.3 | 13.4 | 13.3 |
2023-11-07 | 2.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 20.86 | 0 | 0.0 | 0 | 0.0 | 139 | 13.25 | 13.35 | 13.35 | 13.25 |
2023-11-06 | 2.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 55 | 19.16 | 0 | 0.0 | 0 | 0.0 | 287 | 13.4 | 13.2 | 13.45 | 13.15 |
2023-11-03 | 2.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 49 | 21.78 | 0 | 0.0 | 0 | 0.0 | 225 | 13.3 | 13.2 | 13.3 | 13.2 |
2023-11-02 | 2.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 31 | 13.36 | 0 | 0.0 | 0 | 0.0 | 232 | 13.2 | 13.2 | 13.3 | 13.15 |
2023-11-01 | 2.19 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 178 | 50.57 | 0 | 0.0 | 0 | 0.0 | 352 | 13.2 | 13.0 | 13.2 | 12.8 |
2023-10-31 | 2.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 59 | 42.75 | 0 | 0.0 | 0 | 0.0 | 138 | 13.0 | 13.1 | 13.15 | 12.95 |
2023-10-30 | 2.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 20.86 | 0 | 0.0 | 0 | 0.0 | 139 | 13.05 | 13.1 | 13.1 | 12.85 |
2023-10-27 | 2.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 9.4 | 0 | 0.0 | 0 | 0.0 | 117 | 13.05 | 13.0 | 13.1 | 12.85 |
2023-10-26 | 2.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 28 | 28.57 | 0 | 0.0 | 0 | 0.0 | 98 | 13.0 | 13.0 | 13.1 | 13.0 |
2023-10-25 | 2.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 41 | 23.16 | 0 | 0.0 | 0 | 0.0 | 177 | 13.0 | 13.05 | 13.15 | 13.0 |
2023-10-24 | 2.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 13.1 | 0 | 0.0 | 0 | 0.0 | 84 | 13.0 | 13.0 | 13.0 | 12.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 2.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.76 | 0 | 0.0 | 0 | 0.0 | 213 | 13.0 | 12.95 | 13.0 | 12.85 |
2023-10-20 | 2.02 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -100 | -24.45 | 0 | 0.0 | 0 | 0.0 | 409 | 12.95 | 12.8 | 12.95 | 12.55 |
2023-10-19 | 2.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -33 | -7.19 | 0 | 0.0 | 0 | 0.0 | 459 | 12.8 | 12.75 | 12.8 | 12.55 |
2023-10-18 | 2.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -9.47 | 0 | 0.0 | 0 | 0.0 | 190 | 12.75 | 12.8 | 12.9 | 12.65 |
2023-10-17 | 2.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.88 | 0 | 0.0 | 0 | 0.0 | 266 | 12.75 | 12.95 | 12.95 | 12.75 |
2023-10-16 | 2.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 12.9 | 13.0 | 13.0 | 12.9 |
2023-10-13 | 2.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 10.62 | 0 | 0.0 | 0 | 0.0 | 113 | 13.0 | 13.0 | 13.0 | 12.9 |
2023-10-12 | 2.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 13.0 | 12.9 | 13.0 | 12.9 |
2023-10-11 | 2.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 45 | 20.27 | 0 | 0.0 | 0 | 0.0 | 222 | 12.9 | 13.05 | 13.05 | 12.85 |
2023-10-06 | 2.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.33 | 0 | 0.0 | 0 | 0.0 | 120 | 12.95 | 13.0 | 13.15 | 12.95 |
2023-10-05 | 2.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 17.86 | 0 | 0.0 | 0 | 0.0 | 140 | 13.0 | 13.1 | 13.1 | 13.0 |
2023-10-04 | 2.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -6.67 | 0 | 0.0 | 0 | 0.0 | 135 | 13.1 | 13.0 | 13.1 | 12.8 |
2023-10-03 | 2.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.8 | 0 | 0.0 | 0 | 0.0 | 125 | 13.0 | 13.2 | 13.2 | 12.95 |
2023-10-02 | 2.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -34 | -20.73 | 0 | 0.0 | 0 | 0.0 | 164 | 13.05 | 13.15 | 13.15 | 13.05 |
2023-09-28 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.5 | 0 | 0.0 | 0 | 0.0 | 109 | 13.15 | 13.05 | 13.15 | 13.0 |
2023-09-27 | 2.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | -15.93 | 0 | 0.0 | 0 | 0.0 | 182 | 13.05 | 13.35 | 13.35 | 13.05 |
2023-09-26 | 2.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 23.29 | 0 | 0.0 | 0 | 0.0 | 73 | 13.35 | 13.5 | 13.5 | 13.3 |
2023-09-25 | 2.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 13.5 | 13.4 | 13.55 | 13.4 |
2023-09-22 | 2.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | -32.61 | 0 | 0.0 | 0 | 0.0 | 92 | 13.4 | 13.35 | 13.45 | 13.3 |
2023-09-21 | 2.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | -14.71 | 0 | 0.0 | 0 | 0.0 | 170 | 13.4 | 13.55 | 13.65 | 13.35 |
2023-09-20 | 2.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -16.82 | 0 | 0.0 | 0 | 0.0 | 107 | 13.6 | 13.75 | 13.75 | 13.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 2.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 13.75 | 13.95 | 13.95 | 13.75 |
2023-09-18 | 2.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.16 | 0 | 0.0 | 0 | 0.0 | 172 | 13.95 | 13.7 | 14.0 | 13.7 |
2023-09-15 | 2.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 12.5 | 0 | 0.0 | 0 | 0.0 | 184 | 13.75 | 13.7 | 13.8 | 13.65 |
2023-09-14 | 2.13 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 126 | 61.76 | 0 | 0.0 | 0 | 0.0 | 204 | 13.6 | 13.55 | 13.7 | 13.45 |
2023-09-13 | 2.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 46 | 48.42 | 0 | 0.0 | 0 | 0.0 | 95 | 13.5 | 13.6 | 13.6 | 13.5 |
2023-09-12 | 2.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.66 | 0 | 0.0 | 0 | 0.0 | 106 | 13.6 | 13.6 | 13.6 | 13.45 |
2023-09-11 | 2.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 10.83 | 0 | 0.0 | 0 | 0.0 | 120 | 13.6 | 13.8 | 13.8 | 13.5 |
2023-09-08 | 2.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.03 | 0 | 0.0 | 0 | 0.0 | 132 | 13.65 | 13.7 | 13.75 | 13.5 |
2023-09-07 | 2.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.62 | 0 | 0.0 | 0 | 0.0 | 105 | 13.6 | 13.75 | 13.75 | 13.6 |
2023-09-06 | 2.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 17.44 | 0 | 0.0 | 0 | 0.0 | 86 | 13.8 | 13.8 | 13.9 | 13.75 |
2023-09-05 | 2.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 13.19 | 0 | 0.0 | 0 | 0.0 | 182 | 13.8 | 13.9 | 13.9 | 13.75 |
2023-09-04 | 2.0 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 211 | 54.1 | 0 | 0.0 | 0 | 0.0 | 390 | 13.75 | 13.6 | 13.8 | 13.45 |
2023-09-01 | 1.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.68 | 0 | 0.0 | 0 | 0.0 | 93 | 13.5 | 13.45 | 13.55 | 13.4 |
2023-08-31 | 1.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 15.05 | 0 | 0.0 | 0 | 0.0 | 93 | 13.45 | 13.3 | 13.45 | 13.3 |
2023-08-30 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 21.54 | 0 | 0.0 | 0 | 0.0 | 65 | 13.35 | 13.35 | 13.35 | 13.2 |
2023-08-29 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 13.35 | 13.45 | 13.45 | 13.25 |
2023-08-28 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 13.3 | 13.3 | 13.5 | 13.3 |
2023-08-25 | 1.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 12.06 | 0 | 0.0 | 0 | 0.0 | 257 | 13.3 | 13.05 | 13.4 | 13.05 |
2023-08-24 | 1.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -6.4 | 0 | 0.0 | 0 | 0.0 | 172 | 13.05 | 13.1 | 13.2 | 13.0 |
2023-08-23 | 1.86 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 50 | 39.37 | 0 | 0.0 | 0 | 0.0 | 127 | 13.15 | 13.0 | 13.15 | 13.0 |
2023-08-22 | 1.83 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -64 | -31.84 | 0 | 0.0 | 0 | 0.0 | 201 | 13.0 | 13.2 | 13.2 | 13.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 1.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -37 | -44.58 | 0 | 0.0 | 0 | 0.0 | 83 | 13.15 | 13.3 | 13.5 | 13.15 |
2023-08-18 | 1.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 17.16 | 0 | 0.0 | 0 | 0.0 | 169 | 13.25 | 13.2 | 13.45 | 13.15 |
2023-08-17 | 1.86 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 78 | 44.83 | 0 | 0.0 | 0 | 0.0 | 174 | 13.2 | 13.0 | 13.25 | 12.9 |
2023-08-16 | 1.82 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 130 | 34.21 | 0 | 0.0 | 0 | 0.0 | 380 | 13.05 | 13.05 | 13.1 | 12.8 |
2023-08-15 | 1.75 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 193 | 39.63 | 0 | 0.0 | 0 | 0.0 | 487 | 13.05 | 12.95 | 13.1 | 12.8 |
2023-08-14 | 1.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -3.74 | 0 | 0.0 | 0 | 0.0 | 508 | 12.9 | 13.4 | 13.4 | 12.85 |
2023-08-11 | 1.65 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -81 | -16.67 | 0 | 0.0 | 0 | 0.0 | 486 | 13.45 | 13.7 | 13.85 | 13.3 |
2023-08-10 | 1.61 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -185 | -44.26 | 0 | 0.0 | 0 | 0.0 | 418 | 13.7 | 14.0 | 14.0 | 13.65 |
2023-08-09 | 1.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -102 | -27.87 | 0 | 0.0 | 0 | 0.0 | 366 | 14.0 | 14.2 | 14.2 | 14.0 |
2023-08-08 | 1.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | -13.9 | 0 | 0.0 | 0 | 0.0 | 259 | 14.25 | 14.5 | 14.5 | 14.2 |
2023-08-07 | 1.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | -8.79 | 0 | 0.0 | 0 | 0.0 | 239 | 14.4 | 14.45 | 14.45 | 14.3 |
2023-08-04 | 1.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | -10.11 | 0 | 0.0 | 0 | 0.0 | 267 | 14.45 | 14.55 | 14.55 | 14.4 |
2023-08-02 | 1.75 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 87 | 9.8 | 0 | 0.0 | 0 | 0.0 | 888 | 14.45 | 14.4 | 14.9 | 14.4 |
2023-08-01 | 1.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -39 | -18.93 | 0 | 0.0 | 0 | 0.0 | 206 | 14.4 | 14.45 | 14.5 | 14.3 |
2023-07-31 | 1.66 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -91 | -19.74 | 0 | 0.0 | 0 | 0.0 | 461 | 14.4 | 14.65 | 14.65 | 14.3 |
2023-07-28 | 1.82 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | 310 | 35.39 | 0 | 0.0 | 0 | 0.0 | 876 | 14.6 | 14.7 | 14.7 | 14.5 |
2023-07-27 | 2.23 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 62 | 6.71 | 0 | 0.0 | 0 | 0.0 | 924 | 15.4 | 15.35 | 15.4 | 15.25 |
2023-07-26 | 2.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 49 | 4.77 | 0 | 0.0 | 0 | 0.0 | 1027 | 15.15 | 14.9 | 15.4 | 14.9 |
2023-07-25 | 2.17 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -158 | -39.21 | 0 | 0.0 | 0 | 0.0 | 403 | 14.9 | 14.9 | 15.0 | 14.8 |
2023-07-24 | 2.53 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -128 | -36.47 | 0 | 0.0 | 0 | 0.0 | 351 | 14.9 | 15.1 | 15.1 | 14.85 |
2023-07-21 | 2.61 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -133 | -35.66 | 0 | 0.0 | 0 | 0.0 | 373 | 15.0 | 15.1 | 15.25 | 14.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 2.67 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 452 | 63.75 | 0 | 0.0 | 0 | 0.0 | 709 | 15.15 | 14.8 | 15.25 | 14.7 |
2023-07-19 | 2.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -77 | -29.84 | 0 | 0.0 | 0 | 0.0 | 258 | 14.7 | 14.8 | 14.85 | 14.7 |
2023-07-18 | 2.46 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -201 | -50.89 | 0 | 0.0 | 0 | 0.0 | 395 | 14.8 | 14.9 | 14.9 | 14.65 |
2023-07-17 | 2.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | -13.17 | 0 | 0.0 | 0 | 0.0 | 205 | 14.9 | 14.9 | 14.95 | 14.75 |
2023-07-14 | 2.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.24 | 0 | 0.0 | 0 | 0.0 | 447 | 14.8 | 14.5 | 14.9 | 14.5 |
2023-07-13 | 2.69 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 56 | 12.47 | 0 | 0.0 | 0 | 0.0 | 449 | 14.45 | 14.5 | 14.65 | 14.35 |
2023-07-12 | 2.77 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -68 | -9.93 | 0 | 0.0 | 0 | 0.0 | 685 | 14.5 | 14.85 | 14.85 | 14.4 |
2023-07-11 | 2.81 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -137 | -21.96 | 0 | 0.0 | 0 | 0.0 | 624 | 14.8 | 15.15 | 15.15 | 14.8 |
2023-07-10 | 2.88 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -107 | -22.53 | 0 | 0.0 | 0 | 0.0 | 475 | 15.05 | 15.35 | 15.35 | 15.0 |
2023-07-07 | 2.93 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -121 | -32.18 | 0 | 0.0 | 0 | 0.0 | 376 | 15.2 | 15.4 | 15.45 | 15.15 |
2023-07-06 | 3.0 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -70 | -30.3 | 0 | 0.0 | 0 | 0.0 | 231 | 15.4 | 15.5 | 15.5 | 15.3 |
2023-07-05 | 3.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 16.36 | 0 | 0.0 | 0 | 0.0 | 214 | 15.35 | 15.45 | 15.5 | 15.35 |
2023-07-04 | 3.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.79 | 0 | 0.0 | 0 | 0.0 | 253 | 15.45 | 15.5 | 15.55 | 15.4 |
2023-07-03 | 3.04 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 126 | 41.72 | 0 | 0.0 | 0 | 0.0 | 302 | 15.5 | 15.45 | 15.5 | 15.35 |
2023-06-30 | 2.97 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 172 | 58.7 | 0 | 0.0 | 0 | 0.0 | 293 | 15.4 | 15.5 | 15.5 | 15.35 |
2023-06-29 | 2.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.81 | 0 | 0.0 | 0 | 0.0 | 247 | 15.35 | 15.55 | 15.6 | 15.35 |
2023-06-28 | 2.88 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 86 | 23.96 | 0 | 0.0 | 0 | 0.0 | 359 | 15.5 | 15.5 | 15.6 | 15.4 |
2023-06-27 | 2.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -47 | -20.26 | 0 | 0.0 | 0 | 0.0 | 232 | 15.4 | 15.45 | 15.5 | 15.35 |
2023-06-26 | 2.86 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 60 | 18.58 | 0 | 0.0 | 0 | 0.0 | 323 | 15.4 | 15.4 | 15.55 | 15.25 |
2023-06-21 | 2.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 15.4 | 15.55 | 15.55 | 15.4 |
2023-06-20 | 2.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -39 | -19.8 | 0 | 0.0 | 0 | 0.0 | 197 | 15.4 | 15.55 | 15.55 | 15.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 2.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 31 | 10.03 | 0 | 0.0 | 0 | 0.0 | 309 | 15.55 | 15.45 | 15.6 | 15.45 |
2023-06-16 | 2.76 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 187 | 31.06 | 0 | 0.0 | 0 | 0.0 | 602 | 15.45 | 15.3 | 15.45 | 15.25 |
2023-06-15 | 2.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -6.78 | 0 | 0.0 | 0 | 0.0 | 354 | 15.3 | 15.3 | 15.4 | 15.25 |
2023-06-14 | 2.66 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 120 | 18.18 | 0 | 0.0 | 0 | 0.0 | 660 | 15.3 | 15.4 | 15.4 | 15.25 |
2023-06-13 | 2.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | -2.45 | 0 | 0.0 | 0 | 0.0 | 1304 | 15.25 | 15.5 | 15.55 | 15.25 |
2023-06-12 | 2.61 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -152 | -22.55 | 0 | 0.0 | 0 | 0.0 | 674 | 15.6 | 15.9 | 15.9 | 15.5 |
2023-06-09 | 2.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 51 | 13.28 | 0 | 0.0 | 0 | 0.0 | 384 | 15.85 | 15.95 | 15.95 | 15.8 |
2023-06-08 | 2.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.06 | 0 | 0.0 | 0 | 0.0 | 194 | 15.95 | 16.15 | 16.15 | 15.95 |
2023-06-07 | 2.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 9.65 | 0 | 0.0 | 0 | 0.0 | 259 | 16.05 | 16.05 | 16.2 | 16.0 |
2023-06-06 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 16.05 | 16.1 | 16.2 | 16.05 |
2023-06-05 | 2.68 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 198 | 31.88 | 0 | 0.0 | 0 | 0.0 | 621 | 16.15 | 15.85 | 16.2 | 15.85 |
2023-06-02 | 2.57 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 86 | 19.77 | 0 | 0.0 | 0 | 0.0 | 435 | 15.85 | 15.85 | 15.9 | 15.75 |
2023-06-01 | 2.53 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 146 | 38.42 | 0 | 0.0 | 0 | 0.0 | 380 | 15.85 | 15.85 | 15.9 | 15.75 |
2023-05-31 | 2.45 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 63 | 34.43 | 0 | 0.0 | 0 | 0.0 | 183 | 15.85 | 15.75 | 15.9 | 15.75 |
2023-05-30 | 2.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 76 | 20.99 | 0 | 0.0 | 0 | 0.0 | 362 | 15.75 | 15.8 | 15.85 | 15.7 |
2023-05-29 | 2.37 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 68 | 22.01 | 0 | 0.0 | 0 | 0.0 | 309 | 15.8 | 15.75 | 15.9 | 15.75 |
2023-05-26 | 2.33 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -181 | -29.05 | 0 | 0.0 | 0 | 0.0 | 623 | 15.7 | 16.0 | 16.0 | 15.7 |
2023-05-25 | 2.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 49 | 12.86 | 0 | 0.0 | 0 | 0.0 | 381 | 16.0 | 16.15 | 16.15 | 15.95 |
2023-05-24 | 2.5 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 77 | 37.02 | 0 | 0.0 | 0 | 0.0 | 208 | 16.1 | 16.05 | 16.15 | 16.0 |
2023-05-23 | 2.46 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 100 | 39.68 | 0 | 0.0 | 0 | 0.0 | 252 | 16.05 | 16.05 | 16.1 | 16.0 |
2023-05-22 | 2.41 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 94 | 41.23 | 0 | 0.0 | 0 | 0.0 | 228 | 16.0 | 15.8 | 16.05 | 15.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 2.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.12 | 0 | 0.0 | 0 | 0.0 | 128 | 15.9 | 15.8 | 15.95 | 15.75 |
2023-05-18 | 2.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 9.7 | 0 | 0.0 | 1 | 0.61 | 165 | 15.85 | 16.0 | 16.0 | 15.85 |
2023-05-17 | 2.34 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 96 | 34.91 | 0 | 0.0 | 0 | 0.0 | 275 | 15.95 | 15.65 | 16.0 | 15.65 |
2023-05-16 | 2.29 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | 76 | 50.0 | 0 | 0.0 | 0 | 0.0 | 152 | 15.75 | 15.55 | 15.8 | 15.55 |
2023-05-15 | 2.54 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 63 | 21.28 | 0 | 0.0 | 0 | 0.0 | 296 | 15.55 | 15.6 | 15.75 | 15.5 |
2023-05-12 | 2.5 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 58 | 23.48 | 0 | 0.0 | 0 | 0.0 | 247 | 15.6 | 15.45 | 15.65 | 15.4 |
2023-05-11 | 2.46 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -214 | -38.42 | 0 | 0.0 | 0 | 0.0 | 557 | 15.5 | 15.85 | 15.85 | 15.45 |
2023-05-10 | 2.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -3.31 | 0 | 0.0 | 0 | 0.0 | 423 | 15.85 | 15.9 | 15.9 | 15.8 |
2023-05-09 | 2.6 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -110 | -17.11 | 0 | 0.0 | 0 | 0.0 | 643 | 16.0 | 16.3 | 16.3 | 15.95 |
2023-05-08 | 2.65 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 115 | 34.23 | 0 | 0.0 | 0 | 0.0 | 336 | 16.35 | 16.25 | 16.4 | 16.2 |
2023-05-05 | 2.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 12.64 | 0 | 0.0 | 0 | 0.0 | 87 | 16.1 | 16.2 | 16.2 | 16.1 |
2023-05-04 | 2.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 11.49 | 0 | 0.0 | 0 | 0.0 | 174 | 16.1 | 16.1 | 16.15 | 16.05 |
2023-05-03 | 2.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -46 | -21.5 | 0 | 0.0 | 0 | 0.0 | 214 | 16.1 | 16.2 | 16.2 | 16.05 |
2023-05-02 | 2.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 45 | 22.61 | 0 | 0.0 | 0 | 0.0 | 199 | 16.2 | 16.4 | 16.4 | 16.1 |
2023-04-28 | 2.57 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 104 | 33.33 | 0 | 0.0 | 0 | 0.0 | 312 | 16.1 | 16.0 | 16.2 | 16.0 |
2023-04-27 | 2.51 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 185 | 41.67 | 0 | 0.0 | 0 | 0.0 | 444 | 15.9 | 15.8 | 15.9 | 15.6 |
2023-04-26 | 2.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 4.99 | 0 | 0.0 | 0 | 0.0 | 481 | 15.85 | 15.7 | 15.9 | 15.55 |
2023-04-25 | 2.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | -4.4 | 0 | 0.0 | 0 | 0.0 | 796 | 15.8 | 16.35 | 16.4 | 15.8 |
2023-04-24 | 2.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 50 | 15.06 | 0 | 0.0 | 0 | 0.0 | 332 | 16.35 | 16.3 | 16.45 | 16.15 |
2023-04-21 | 2.28 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -238 | -28.67 | 0 | 0.0 | 0 | 0.0 | 830 | 16.2 | 16.7 | 16.8 | 16.2 |
2023-04-20 | 2.39 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -463 | -40.44 | 0 | 0.0 | 0 | 0.0 | 1145 | 16.7 | 17.0 | 17.0 | 16.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 2.58 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -59 | -10.75 | 0 | 0.0 | 0 | 0.0 | 549 | 17.05 | 17.2 | 17.2 | 17.0 |
2023-04-18 | 2.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -5.06 | 0 | 0.0 | 0 | 0.0 | 336 | 17.05 | 17.2 | 17.25 | 17.05 |
2023-04-17 | 2.64 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 110 | 26.13 | 0 | 0.0 | 0 | 0.0 | 421 | 17.15 | 17.0 | 17.25 | 17.0 |
2023-04-14 | 2.58 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.34 | 0 | 0.0 | 0 | 0.0 | 642 | 17.05 | 17.1 | 17.2 | 17.05 |
2023-04-13 | 2.65 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 151 | 21.95 | 0 | 0.0 | 0 | 0.0 | 688 | 17.1 | 17.2 | 17.3 | 17.1 |
2023-04-12 | 2.57 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 121 | 20.65 | 0 | 0.0 | 0 | 0.0 | 586 | 17.25 | 17.15 | 17.25 | 17.0 |
2023-04-11 | 2.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 466 | 17.3 | 17.25 | 17.35 | 17.15 |
2023-04-10 | 2.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.09 | 0 | 0.0 | 0 | 0.0 | 457 | 17.25 | 17.1 | 17.25 | 16.95 |
2023-04-07 | 2.5 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -101 | -21.67 | 0 | 0.0 | 0 | 0.0 | 466 | 16.95 | 17.0 | 17.1 | 16.9 |
2023-04-06 | 2.54 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -87 | -23.32 | 0 | 0.0 | 0 | 0.0 | 373 | 17.0 | 17.1 | 17.1 | 16.95 |
2023-03-31 | 2.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 78 | 19.55 | 0 | 0.0 | 0 | 0.0 | 399 | 17.1 | 17.0 | 17.15 | 17.0 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.07 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | -56 | -5.86 | 0 | 0.0 | 0 | 0.0 | 955 | 12.9 | 13.05 | 13.05 | 12.8 |
2024-03-22 | 1.96 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -61 | -5.59 | 0 | 0.0 | 0 | 0.0 | 1091 | 13.05 | 13.05 | 13.1 | 12.75 |
2024-03-15 | 2.0 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -127 | -8.96 | 0 | 0.0 | 0 | 0.0 | 1417 | 12.9 | 13.25 | 13.35 | 12.85 |
2024-03-08 | 2.07 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -156 | -9.21 | 0 | 0.0 | 0 | 0.0 | 1694 | 13.25 | 13.9 | 13.95 | 13.25 |
2024-03-01 | 2.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.09 | 0 | 0.0 | 0 | 0.0 | 1099 | 13.95 | 13.95 | 14.05 | 13.55 |
2024-02-23 | 2.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 34 | 3.6 | 0 | 0.0 | 0 | 0.0 | 945 | 13.95 | 14.1 | 14.3 | 13.9 |
2024-02-16 | 2.12 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 112 | 21.92 | 0 | 0.0 | 0 | 0.0 | 511 | 13.95 | 13.8 | 14.05 | 13.65 |
2024-02-05 | 2.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -13.28 | 0 | 0.0 | 0 | 0.0 | 128 | 13.55 | 13.6 | 13.6 | 13.4 |
2024-02-02 | 2.09 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -57 | -11.2 | 0 | 0.0 | 0 | 0.0 | 509 | 13.6 | 13.7 | 13.8 | 13.45 |
2024-01-26 | 2.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 67 | 9.91 | 0 | 0.0 | 0 | 0.0 | 676 | 13.8 | 13.75 | 13.9 | 13.6 |
2024-01-19 | 2.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -3.82 | 0 | 0.0 | 0 | 0.0 | 628 | 13.7 | 14.35 | 14.35 | 13.6 |
2024-01-12 | 2.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | -3.63 | 0 | 0.0 | 0 | 0.0 | 772 | 14.2 | 14.8 | 14.8 | 14.0 |
2024-01-05 | 2.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 595 | 14.7 | 14.85 | 14.85 | 14.55 |
2023-12-29 | 2.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.25 | 0 | 0.0 | 0 | 0.0 | 2022 | 14.85 | 14.9 | 15.35 | 14.75 |
2023-12-22 | 2.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.22 | 0 | 0.0 | 0 | 0.0 | 4485 | 14.8 | 15.15 | 15.5 | 14.6 |
2023-12-15 | 2.21 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -122 | -2.76 | 0 | 0.0 | 0 | 0.0 | 4419 | 15.0 | 14.2 | 15.3 | 14.0 |
2023-12-08 | 2.27 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 26 | 2.27 | 0 | 0.0 | 0 | 0.0 | 1146 | 14.0 | 14.1 | 14.3 | 14.0 |
2023-12-01 | 2.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 62 | 7.4 | 0 | 0.0 | 0 | 0.0 | 838 | 14.1 | 14.1 | 14.2 | 13.9 |
2023-11-24 | 2.3 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 127 | 10.57 | 0 | 0.0 | 0 | 0.0 | 1201 | 14.05 | 13.7 | 14.1 | 13.5 |
2023-11-17 | 2.23 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 147 | 19.32 | 0 | 0.0 | 0 | 0.0 | 761 | 13.55 | 13.5 | 13.65 | 13.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 2.15 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 134 | 16.4 | 0 | 0.0 | 0 | 0.0 | 817 | 13.4 | 13.2 | 13.5 | 13.15 |
2023-11-03 | 2.23 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 346 | 31.77 | 0 | 0.0 | 0 | 0.0 | 1089 | 13.3 | 13.1 | 13.3 | 12.8 |
2023-10-27 | 2.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 83 | 12.01 | 0 | 0.0 | 0 | 0.0 | 691 | 13.05 | 12.95 | 13.15 | 12.85 |
2023-10-20 | 2.02 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -145 | -10.55 | 0 | 0.0 | 0 | 0.0 | 1375 | 12.95 | 13.0 | 13.0 | 12.55 |
2023-10-13 | 2.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 63 | 15.79 | 0 | 0.0 | 0 | 0.0 | 399 | 13.0 | 13.05 | 13.05 | 12.85 |
2023-10-06 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.04 | 0 | 0.0 | 0 | 0.0 | 685 | 12.95 | 13.15 | 13.2 | 12.8 |
2023-09-28 | 2.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -3.29 | 0 | 0.0 | 0 | 0.0 | 426 | 13.15 | 13.4 | 13.55 | 13.0 |
2023-09-22 | 2.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -71 | -11.36 | 0 | 0.0 | 0 | 0.0 | 625 | 13.4 | 13.7 | 14.0 | 13.3 |
2023-09-15 | 2.14 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 214 | 30.14 | 0 | 0.0 | 0 | 0.0 | 710 | 13.75 | 13.8 | 13.8 | 13.45 |
2023-09-08 | 2.02 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 254 | 28.35 | 0 | 0.0 | 0 | 0.0 | 896 | 13.65 | 13.6 | 13.9 | 13.45 |
2023-09-01 | 1.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 7.13 | 0 | 0.0 | 0 | 0.0 | 463 | 13.5 | 13.3 | 13.55 | 13.2 |
2023-08-25 | 1.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -31 | -3.68 | 0 | 0.0 | 0 | 0.0 | 842 | 13.3 | 13.3 | 13.5 | 13.0 |
2023-08-18 | 1.88 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 411 | 23.9 | 0 | 0.0 | 0 | 0.0 | 1720 | 13.25 | 13.4 | 13.45 | 12.8 |
2023-08-11 | 1.65 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -425 | -24.01 | 0 | 0.0 | 0 | 0.0 | 1770 | 13.45 | 14.45 | 14.5 | 13.3 |
2023-08-04 | 1.74 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -70 | -3.84 | 0 | 0.0 | 0 | 0.0 | 1823 | 14.45 | 14.65 | 14.9 | 14.3 |
2023-07-28 | 1.82 (-0.79) | 0.0 (0.0) | 0.0 (0.0) | 135 | 3.77 | 0 | 0.0 | 0 | 0.0 | 3583 | 14.6 | 15.1 | 15.4 | 14.5 |
2023-07-21 | 2.61 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.72 | 0 | 0.0 | 0 | 0.0 | 1942 | 15.0 | 14.9 | 15.25 | 14.65 |
2023-07-14 | 2.69 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -246 | -9.17 | 0 | 0.0 | 0 | 0.0 | 2682 | 14.8 | 15.35 | 15.35 | 14.35 |
2023-07-07 | 2.93 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | -2.32 | 0 | 0.0 | 0 | 0.0 | 1377 | 15.2 | 15.45 | 15.55 | 15.15 |
2023-06-30 | 2.97 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 269 | 18.46 | 0 | 0.0 | 0 | 0.0 | 1457 | 15.4 | 15.4 | 15.6 | 15.25 |
2023-06-21 | 2.73 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.79 | 0 | 0.0 | 0 | 0.0 | 616 | 15.4 | 15.45 | 15.6 | 15.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 2.76 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 99 | 2.75 | 0 | 0.0 | 0 | 0.0 | 3596 | 15.45 | 15.9 | 15.9 | 15.25 |
2023-06-09 | 2.69 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 269 | 16.51 | 0 | 0.0 | 0 | 0.0 | 1629 | 15.85 | 15.85 | 16.2 | 15.8 |
2023-06-02 | 2.57 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 439 | 26.27 | 0 | 0.0 | 0 | 0.0 | 1671 | 15.85 | 15.75 | 15.9 | 15.7 |
2023-05-26 | 2.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 139 | 8.2 | 0 | 0.0 | 0 | 0.0 | 1695 | 15.7 | 15.8 | 16.15 | 15.7 |
2023-05-19 | 2.35 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | 255 | 25.05 | 0 | 0.0 | 1 | 0.1 | 1018 | 15.9 | 15.6 | 16.0 | 15.5 |
2023-05-12 | 2.5 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -165 | -7.47 | 0 | 0.0 | 0 | 0.0 | 2208 | 15.6 | 16.25 | 16.4 | 15.4 |
2023-05-05 | 2.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 4.44 | 0 | 0.0 | 0 | 0.0 | 676 | 16.1 | 16.4 | 16.4 | 16.05 |
2023-04-28 | 2.57 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 328 | 13.85 | 0 | 0.0 | 0 | 0.0 | 2368 | 16.1 | 16.3 | 16.45 | 15.55 |
2023-04-21 | 2.28 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -667 | -20.32 | 0 | 0.0 | 0 | 0.0 | 3283 | 16.2 | 17.0 | 17.25 | 16.2 |
2023-04-14 | 2.58 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 294 | 10.35 | 0 | 0.0 | 0 | 0.0 | 2840 | 17.05 | 17.1 | 17.35 | 16.95 |
2023-04-07 | 2.5 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -188 | -22.38 | 0 | 0.0 | 0 | 0.0 | 840 | 16.95 | 17.1 | 17.1 | 16.9 |
2023-03-31 | 2.59 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -251 | -8.24 | 0 | 0.0 | 0 | 0.0 | 3047 | 17.1 | 17.55 | 17.65 | 16.95 |
2023-03-24 | 2.76 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 112 | 4.03 | 0 | 0.0 | 0 | 0.0 | 2778 | 17.65 | 17.4 | 17.85 | 17.4 |
2023-03-17 | 2.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -149 | -3.01 | 0 | 0.0 | 0 | 0.0 | 4956 | 17.45 | 17.6 | 18.15 | 17.2 |
2023-03-10 | 2.84 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 291 | 5.18 | 0 | 0.0 | 0 | 0.0 | 5615 | 17.75 | 17.95 | 18.2 | 17.75 |
2023-03-03 | 2.73 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 533 | 20.39 | 0 | 0.0 | 0 | 0.0 | 2614 | 17.95 | 17.6 | 17.95 | 17.4 |
2023-02-24 | 2.41 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.07 | 0 | 0.0 | 0 | 0.0 | 4154 | 17.65 | 17.8 | 18.15 | 17.55 |
2023-02-17 | 2.55 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 139 | 4.15 | 0 | 0.0 | 0 | 0.0 | 3348 | 17.85 | 17.5 | 18.05 | 17.4 |
2023-02-10 | 2.42 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -954 | -10.27 | 0 | 0.0 | 0 | 0.0 | 9287 | 17.55 | 18.35 | 18.85 | 17.5 |
2023-02-03 | 3.02 (+0.24) | 0.0 (0.0) | 0.0 (-0.09) | 619 | 3.35 | 0 | 0.0 | -173 | -0.94 | 18499 | 18.5 | 18.45 | 19.3 | 18.35 |
2023-01-17 | 2.78 (+0.25) | 0.0 (0.0) | 0.09 (0.0) | 422 | 13.01 | 0 | 0.0 | 0 | 0.0 | 3243 | 18.25 | 18.35 | 18.5 | 18.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 2.53 (+0.25) | 0.0 (0.0) | 0.09 (+0.05) | 436 | 3.6 | 0 | 0.0 | 100 | 0.82 | 12126 | 18.2 | 18.65 | 18.75 | 18.0 |
2023-01-06 | 2.28 (+0.15) | 0.0 (0.0) | 0.04 (-0.01) | 89 | 1.03 | 0 | 0.0 | -20 | -0.23 | 8645 | 18.5 | 18.5 | 18.95 | 18.15 |
2022-12-30 | 2.13 (-0.75) | 0.0 (0.0) | 0.05 (+0.02) | -1606 | -6.51 | 0 | 0.0 | 33 | 0.13 | 24681 | 18.55 | 18.95 | 19.25 | 18.0 |
2022-12-23 | 2.88 (+0.43) | 0.0 (0.0) | 0.03 (-0.01) | 195 | 0.35 | 0 | 0.0 | -34 | -0.06 | 56166 | 18.95 | 17.25 | 19.45 | 16.2 |
2022-12-16 | 2.45 (-0.71) | 0.0 (0.0) | 0.04 (+0.04) | -1706 | -6.25 | 0 | 0.0 | 74 | 0.27 | 27315 | 17.1 | 16.0 | 17.95 | 15.55 |
2022-12-09 | 3.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -189 | -3.8 | 0 | 0.0 | 0 | 0.0 | 4976 | 16.0 | 16.2 | 16.5 | 15.85 |
2022-12-02 | 3.18 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 413 | 11.69 | 0 | 0.0 | 0 | 0.0 | 3534 | 16.05 | 15.5 | 16.35 | 15.35 |
2022-11-25 | 2.97 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 356 | 6.99 | 0 | 0.0 | 0 | 0.0 | 5093 | 15.65 | 16.2 | 16.25 | 15.55 |
2022-11-18 | 2.78 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.04 | 0 | 0.0 | -4 | -0.01 | 27583 | 16.0 | 14.1 | 16.95 | 14.1 |
2022-11-11 | 2.68 (-0.4) | 0.0 (0.0) | 0.0 (-0.02) | -794 | -17.16 | 0 | 0.0 | -56 | -1.21 | 4626 | 13.95 | 12.9 | 14.5 | 12.8 |
2022-11-04 | 3.08 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | 332 | 18.71 | 0 | 0.0 | 0 | 0.0 | 1774 | 12.8 | 12.4 | 13.0 | 12.15 |
2022-10-28 | 2.89 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 92 | 5.73 | 0 | 0.0 | 0 | 0.0 | 1606 | 12.2 | 12.9 | 12.95 | 12.2 |
2022-10-21 | 2.87 (+0.22) | 0.0 (0.0) | 0.02 (0.0) | 495 | 19.28 | 0 | 0.0 | 0 | 0.0 | 2568 | 12.65 | 12.6 | 13.1 | 12.0 |
2022-10-14 | 2.65 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -141 | -4.42 | 0 | 0.0 | -1 | -0.03 | 3190 | 12.7 | 13.7 | 13.7 | 12.15 |
2022-10-07 | 2.72 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 288 | 16.84 | 0 | 0.0 | 0 | 0.0 | 1710 | 14.25 | 13.8 | 14.8 | 13.55 |
2022-09-30 | 2.66 (+0.25) | 0.0 (0.0) | 0.02 (+0.01) | 598 | 13.84 | 0 | 0.0 | 19 | 0.44 | 4321 | 14.0 | 15.85 | 15.85 | 13.3 |
2022-09-23 | 2.41 (-0.12) | 0.0 (0.0) | 0.01 (+0.01) | -161 | -12.06 | 0 | 0.0 | 2 | 0.15 | 1335 | 15.85 | 16.3 | 16.5 | 15.65 |
2022-09-16 | 2.53 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 242 | 15.73 | 0 | 0.0 | 0 | 0.0 | 1538 | 16.25 | 16.5 | 16.65 | 16.1 |
2022-09-08 | 2.39 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 114 | 5.23 | 0 | 0.0 | 0 | 0.0 | 2179 | 16.25 | 16.4 | 16.4 | 15.7 |
2022-09-02 | 2.29 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -403 | -15.51 | 0 | 0.0 | 0 | 0.0 | 2599 | 16.25 | 16.85 | 17.05 | 16.25 |
2022-08-26 | 2.47 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | 142 | 4.85 | 0 | 0.0 | 2 | 0.07 | 2925 | 17.2 | 17.25 | 17.45 | 17.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 2.55 (+0.67) | 0.0 (0.0) | 0.0 (-0.32) | 1173 | 16.89 | 0 | 0.0 | -589 | -8.48 | 6944 | 17.25 | 16.9 | 17.35 | 16.6 |
2022-08-12 | 1.88 (-0.14) | 0.0 (0.0) | 0.32 (-0.28) | -580 | -5.3 | 0 | 0.0 | -509 | -4.65 | 10952 | 16.85 | 17.75 | 18.35 | 16.55 |
2022-08-05 | 2.02 (-0.08) | 0.0 (0.0) | 0.6 (+0.02) | -1019 | -10.45 | 0 | 0.0 | 27 | 0.28 | 9752 | 17.6 | 17.2 | 18.7 | 17.05 |
2022-07-29 | 2.1 (-0.22) | 0.0 (0.0) | 0.58 (0.0) | 366 | 7.55 | 0 | 0.0 | -1 | -0.02 | 4847 | 17.05 | 18.0 | 18.4 | 16.85 |
2022-07-22 | 2.32 (+0.14) | 0.0 (0.0) | 0.58 (+0.03) | 799 | 18.77 | 0 | 0.0 | 60 | 1.41 | 4256 | 18.05 | 17.2 | 18.3 | 17.1 |
2022-07-15 | 2.18 (-0.11) | 0.0 (0.0) | 0.55 (0.0) | 355 | 10.22 | 0 | 0.0 | 0 | 0.0 | 3472 | 17.3 | 17.3 | 17.45 | 16.5 |
2022-07-08 | 2.29 (+0.25) | 0.0 (0.0) | 0.55 (+0.01) | 439 | 9.95 | 0 | 0.0 | 19 | 0.43 | 4411 | 17.0 | 16.0 | 17.15 | 15.7 |
2022-07-01 | 2.04 (-0.07) | 0.0 (0.0) | 0.54 (0.0) | -97 | -2.53 | 0 | 0.0 | 0 | 0.0 | 3835 | 16.0 | 17.55 | 18.1 | 15.95 |
2022-06-24 | 2.11 (+0.16) | 0.0 (0.0) | 0.54 (-0.05) | 91 | 1.47 | 0 | 0.0 | -99 | -1.6 | 6198 | 17.4 | 19.3 | 19.4 | 16.35 |
2022-06-17 | 1.95 (-0.29) | 0.0 (0.0) | 0.59 (-0.01) | -685 | -9.8 | 0 | 0.0 | -19 | -0.27 | 6993 | 19.2 | 20.25 | 20.4 | 19.05 |
2022-06-10 | 2.24 (-0.3) | 0.0 (0.0) | 0.6 (0.0) | -558 | -7.94 | 0 | 0.0 | 0 | 0.0 | 7027 | 20.65 | 19.8 | 20.85 | 19.65 |
2022-06-02 | 2.54 (-0.11) | 0.0 (0.0) | 0.6 (0.0) | -163 | -3.72 | 0 | 0.0 | 0 | 0.0 | 4379 | 19.7 | 20.35 | 20.35 | 19.65 |
2022-05-27 | 2.65 (+0.53) | 0.0 (0.0) | 0.6 (0.0) | 1244 | 26.89 | 0 | 0.0 | 0 | 0.0 | 4626 | 20.15 | 20.2 | 20.45 | 19.75 |
2022-05-20 | 2.12 (+0.41) | 0.0 (0.0) | 0.6 (+0.24) | 1063 | 15.07 | 0 | 0.0 | 447 | 6.34 | 7052 | 19.9 | 19.8 | 20.25 | 19.2 |
2022-05-13 | 1.71 (+0.05) | 0.0 (0.0) | 0.36 (+0.28) | -468 | -1.94 | 0 | 0.0 | 533 | 2.21 | 24122 | 19.55 | 19.2 | 20.5 | 17.55 |
2022-05-06 | 1.66 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | -134 | -4.75 | 0 | 0.0 | -21 | -0.74 | 2820 | 19.25 | 19.8 | 20.05 | 19.05 |
2022-04-29 | 1.65 (-0.54) | 0.0 (0.0) | 0.09 (-0.01) | -1907 | -20.66 | 0 | 0.0 | -21 | -0.23 | 9230 | 19.8 | 21.2 | 21.2 | 19.0 |
2022-04-22 | 2.19 (-0.54) | 0.0 (0.0) | 0.1 (0.0) | -905 | -4.87 | 0 | 0.0 | -5 | -0.03 | 18581 | 21.6 | 24.25 | 24.3 | 21.0 |
2022-04-15 | 2.73 (+0.88) | 0.0 (0.0) | 0.1 (+0.05) | 1914 | 3.2 | 0 | 0.0 | 99 | 0.17 | 59763 | 23.7 | 21.6 | 24.7 | 21.35 |
2022-04-08 | 1.85 (+0.14) | 0.0 (0.0) | 0.05 (+0.05) | 224 | 5.82 | 0 | 0.0 | 89 | 2.31 | 3848 | 21.4 | 21.0 | 21.55 | 20.65 |
2022-04-01 | 1.71 (-0.7) | 0.0 (0.0) | 0.0 (-0.09) | -1128 | -17.36 | 0 | 0.0 | -166 | -2.56 | 6496 | 21.0 | 21.7 | 21.8 | 20.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 2.41 (+0.61) | 0.0 (0.0) | 0.09 (+0.01) | 1144 | 6.03 | 0 | 0.0 | 16 | 0.08 | 18958 | 21.95 | 21.25 | 22.5 | 21.25 |
2022-03-18 | 1.8 (-0.07) | 0.0 (0.0) | 0.08 (+0.01) | -264 | -3.86 | 0 | 0.0 | 8 | 0.12 | 6838 | 21.1 | 21.65 | 21.9 | 20.8 |
2022-03-11 | 1.87 (+0.36) | 0.0 (0.0) | 0.07 (+0.07) | 690 | 4.44 | 0 | 0.0 | 139 | 0.89 | 15536 | 21.5 | 21.65 | 22.35 | 20.5 |
2022-03-04 | 1.51 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -539 | -2.66 | 0 | 0.0 | 0 | 0.0 | 20271 | 21.6 | 21.6 | 22.6 | 21.5 |
2022-02-25 | 1.87 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 856 | 2.7 | 0 | 0.0 | 0 | 0.0 | 31742 | 20.9 | 19.4 | 21.65 | 19.35 |
2022-02-18 | 1.38 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | -1124 | -21.13 | 0 | 0.0 | -2 | -0.04 | 5320 | 19.35 | 20.0 | 20.0 | 19.05 |
2022-02-11 | 1.96 (+0.92) | 0.0 (0.0) | 0.0 (0.0) | 1927 | 26.77 | 0 | 0.0 | -129 | -1.79 | 7199 | 20.25 | 19.3 | 20.7 | 19.2 |
2022-01-26 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -112 | -3.62 | 0 | 0.0 | -51 | -1.65 | 3093 | 18.95 | 19.7 | 19.7 | 18.9 |
2022-01-21 | 1.05 (-0.03) | 0.0 (0.0) | 0.0 (-0.03) | -224 | -2.91 | 0 | 0.0 | -122 | -1.59 | 7687 | 19.75 | 19.85 | 20.4 | 19.55 |
2022-01-14 | 1.08 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -591 | -8.86 | 0 | 0.0 | 0 | 0.0 | 6674 | 19.9 | 20.1 | 20.75 | 19.8 |
2022-01-07 | 1.27 (-0.74) | 0.0 (0.0) | 0.03 (-0.02) | -1242 | -20.82 | 0 | 0.0 | -25 | -0.42 | 5965 | 20.4 | 21.4 | 21.4 | 20.35 |
2021-12-30 | 2.01 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -305 | -7.07 | 0 | 0.0 | 0 | 0.0 | 4316 | 21.25 | 21.55 | 21.75 | 21.25 |
2021-12-24 | 2.1 (-0.51) | 0.0 (0.0) | 0.05 (-0.03) | -473 | -5.4 | 0 | 0.0 | -63 | -0.72 | 8754 | 21.7 | 22.35 | 22.85 | 21.7 |
2021-12-17 | 2.61 (+0.54) | 0.0 (0.0) | 0.08 (+0.01) | 1375 | 11.17 | 0 | 0.0 | 29 | 0.24 | 12311 | 22.3 | 22.3 | 23.05 | 21.9 |
2021-12-10 | 2.07 (+0.48) | 0.0 (0.0) | 0.07 (-0.01) | 1141 | 9.25 | 0 | 0.0 | -18 | -0.15 | 12330 | 22.05 | 21.6 | 23.25 | 21.5 |
2021-12-03 | 1.59 (-0.77) | 0.0 (0.0) | 0.08 (-0.08) | -98 | -0.96 | 0 | 0.0 | -145 | -1.42 | 10247 | 21.6 | 21.1 | 21.8 | 20.2 |
2021-11-26 | 2.36 (-0.38) | 0.0 (0.0) | 0.16 (+0.12) | -224 | -0.78 | 0 | 0.0 | 203 | 0.71 | 28648 | 21.55 | 21.45 | 23.75 | 21.25 |
2021-11-19 | 2.74 (+0.83) | 0.0 (0.0) | 0.04 (0.0) | 1372 | 10.96 | 0 | 0.0 | -3 | -0.02 | 12523 | 21.4 | 22.65 | 22.65 | 21.4 |
2021-11-12 | 1.91 (-0.7) | 0.0 (0.0) | 0.04 (+0.01) | -1242 | -5.03 | 0 | 0.0 | 18 | 0.07 | 24675 | 21.65 | 21.0 | 22.45 | 20.9 |
2021-11-05 | 2.61 (+0.15) | 0.0 (0.0) | 0.03 (-0.01) | 401 | 3.61 | 0 | 0.0 | -12 | -0.11 | 11099 | 20.55 | 21.45 | 21.55 | 20.35 |
2021-10-29 | 2.46 (+0.98) | 0.0 (0.0) | 0.04 (0.0) | 1553 | 18.79 | 0 | 0.0 | -5 | -0.06 | 8267 | 21.15 | 21.2 | 21.95 | 20.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 1.48 (+0.18) | 0.0 (0.0) | 0.04 (0.0) | 139 | 0.83 | 0 | 0.0 | 3 | 0.02 | 16699 | 21.15 | 21.3 | 22.5 | 20.6 |
2021-10-15 | 1.3 (-0.48) | 0.0 (0.0) | 0.04 (-0.06) | -901 | -8.94 | 0 | 0.0 | -91 | -0.9 | 10075 | 20.85 | 20.7 | 21.35 | 19.8 |
2021-10-08 | 1.78 (+0.56) | 0.0 (0.0) | 0.1 (+0.05) | 800 | 5.48 | 0 | 0.0 | 70 | 0.48 | 14595 | 20.55 | 22.1 | 22.75 | 19.6 |
2021-10-01 | 1.22 (+0.4) | 0.0 (0.0) | 0.05 (-0.04) | 317 | 2.0 | 0 | 0.0 | -61 | -0.38 | 15860 | 22.5 | 24.0 | 24.2 | 22.05 |
2021-09-24 | 0.82 (-0.48) | 0.0 (0.0) | 0.09 (-0.01) | -1288 | -10.33 | 0 | 0.0 | -7 | -0.06 | 12473 | 23.85 | 24.05 | 24.65 | 23.7 |
2021-09-17 | 1.3 (-0.67) | 0.0 (0.0) | 0.1 (-0.01) | -1352 | -2.09 | 0 | 0.0 | -31 | -0.05 | 64700 | 25.65 | 25.6 | 27.0 | 24.85 |
2021-09-10 | 1.97 (+0.59) | 0.0 (0.0) | 0.11 (-0.03) | 1086 | 2.85 | 0 | 0.0 | -35 | -0.09 | 38083 | 25.05 | 24.7 | 25.6 | 23.35 |
2021-09-03 | 1.38 (-1.74) | 0.0 (0.0) | 0.14 (+0.09) | -3344 | -5.17 | 0 | 0.0 | 149 | 0.23 | 64657 | 24.6 | 24.5 | 26.55 | 23.75 |
2021-08-27 | 3.12 (+0.05) | 0.0 (0.0) | 0.05 (+0.01) | 576 | 2.12 | 0 | 0.0 | 0 | 0.0 | 27162 | 23.7 | 22.0 | 24.75 | 21.7 |
2021-08-20 | 3.07 (+1.6) | 0.0 (0.0) | 0.04 (-0.14) | 2601 | 10.45 | 0 | 0.0 | -217 | -0.87 | 24895 | 21.15 | 23.8 | 24.25 | 20.4 |
2021-08-13 | 1.47 (+0.36) | 0.0 (0.0) | 0.18 (-0.02) | 596 | 2.03 | 0 | 0.0 | -30 | -0.1 | 29334 | 23.6 | 24.9 | 25.5 | 22.45 |
2021-08-06 | 1.11 (-0.2) | 0.0 (0.0) | 0.2 (-0.02) | -542 | -2.03 | 0 | 0.0 | -46 | -0.17 | 26694 | 24.5 | 26.7 | 27.15 | 24.2 |
2021-07-30 | 1.31 (+0.02) | 0.0 (0.0) | 0.22 (+0.02) | 18 | 0.03 | 0 | 0.0 | 34 | 0.06 | 59644 | 26.0 | 26.9 | 27.85 | 24.5 |
2021-07-23 | 1.29 (+0.14) | 0.0 (0.0) | 0.2 (+0.06) | -13 | -0.01 | 0 | 0.0 | 94 | 0.07 | 128657 | 26.3 | 26.9 | 30.0 | 24.8 |
2021-07-16 | 1.15 (-0.42) | 0.0 (0.0) | 0.14 (+0.14) | -866 | -0.61 | 0 | 0.0 | 240 | 0.17 | 140887 | 26.35 | 29.35 | 29.7 | 24.1 |
2021-07-09 | 1.57 (-2.83) | 0.0 (0.0) | 0.0 (0.0) | -4818 | -2.66 | 0 | 0.0 | 0 | 0.0 | 181394 | 27.0 | 28.25 | 28.8 | 25.3 |
2021-07-02 | 4.4 (+2.4) | 0.0 (0.0) | 0.0 (0.0) | 3889 | 1.62 | 0 | 0.0 | 0 | 0.0 | 240756 | 25.7 | 19.8 | 27.5 | 19.65 |
2021-06-25 | 2.0 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -1047 | -1.6 | 0 | 0.0 | 0 | 0.0 | 65393 | 19.4 | 17.3 | 20.25 | 16.65 |
2021-06-18 | 2.52 (+0.75) | 0.0 (0.0) | 0.0 (0.0) | 1223 | 14.15 | 0 | 0.0 | 0 | 0.0 | 8642 | 17.4 | 17.55 | 18.1 | 17.2 |
2021-06-11 | 1.77 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 813 | 6.87 | 0 | 0.0 | 0 | 0.0 | 11842 | 17.3 | 18.1 | 18.1 | 16.7 |
2021-06-04 | 1.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -78 | -0.25 | 0 | 0.0 | 0 | 0.0 | 31562 | 17.8 | 17.7 | 18.55 | 17.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 1.3 (-0.91) | 0.0 (0.0) | 0.0 (0.0) | -1377 | -4.42 | 0 | 0.0 | 0 | 0.0 | 31150 | 17.2 | 15.75 | 17.35 | 15.25 |
2021-05-21 | 2.21 (+0.63) | 0.0 (0.0) | 0.0 (0.0) | 974 | 3.74 | 0 | 0.0 | 0 | 0.0 | 26037 | 16.05 | 14.05 | 16.7 | 14.0 |
2021-05-14 | 1.58 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 309 | 0.33 | 0 | 0.0 | 0 | 0.0 | 92983 | 15.55 | 20.0 | 23.0 | 15.15 |
2021-05-07 | 1.29 (-2.27) | 0.0 (0.0) | 0.0 (-0.4) | -4347 | -2.97 | 0 | 0.0 | -660 | -0.45 | 146185 | 19.7 | 22.0 | 22.55 | 18.0 |
2021-04-29 | 3.56 (+1.89) | 0.0 (0.0) | 0.4 (+0.04) | 2589 | 7.77 | 0 | 0.0 | 60 | 0.18 | 33313 | 20.5 | 18.95 | 20.5 | 18.35 |
2021-04-23 | 1.67 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | -127 | -0.21 | 0 | 0.0 | 0 | 0.0 | 60357 | 18.95 | 20.2 | 21.35 | 18.8 |
2021-04-16 | 1.73 (+0.26) | 0.0 (0.0) | 0.36 (-0.07) | 477 | 0.79 | 0 | 0.0 | -109 | -0.18 | 60756 | 19.95 | 19.1 | 20.8 | 17.7 |
2021-04-09 | 1.47 (-1.93) | 0.0 (0.0) | 0.43 (0.0) | -2886 | -4.99 | 0 | 0.0 | 0 | 0.0 | 57817 | 19.55 | 19.4 | 20.25 | 18.65 |
2021-04-01 | 3.4 (+0.29) | 0.0 (0.0) | 0.43 (0.0) | 478 | 1.89 | 0 | 0.0 | 0 | 0.0 | 25249 | 18.95 | 17.4 | 18.95 | 17.05 |
2021-03-26 | 3.11 (-0.9) | 0.0 (0.0) | 0.43 (+0.02) | -1613 | -14.06 | 0 | 0.0 | 25 | 0.22 | 11470 | 17.3 | 18.2 | 18.2 | 17.0 |
2021-03-19 | 4.01 (-0.74) | 0.0 (0.0) | 0.41 (0.0) | -1369 | -9.35 | 0 | 0.0 | 0 | 0.0 | 14639 | 18.2 | 18.3 | 18.6 | 17.3 |
2021-03-12 | 4.75 (+0.07) | 0.0 (0.0) | 0.41 (+0.03) | 184 | 1.21 | 0 | 0.0 | 60 | 0.39 | 15200 | 18.15 | 17.35 | 18.65 | 17.25 |
2021-03-05 | 4.68 (-0.35) | 0.0 (0.0) | 0.38 (+0.01) | -145 | -0.63 | 0 | 0.0 | 10 | 0.04 | 23113 | 17.0 | 19.65 | 19.9 | 17.0 |
2021-02-26 | 5.03 (+1.18) | 0.0 (0.0) | 0.37 (+0.08) | 2252 | 4.62 | 0 | 0.0 | 134 | 0.27 | 48780 | 19.4 | 21.0 | 21.75 | 19.35 |
2021-02-19 | 3.85 (+1.17) | 0.0 (0.0) | 0.29 (+0.18) | 1782 | 3.32 | 0 | 0.0 | 290 | 0.54 | 53679 | 20.5 | 18.55 | 20.9 | 18.2 |
2021-02-05 | 2.68 (-0.54) | 0.0 (0.0) | 0.11 (+0.03) | -876 | -0.99 | 0 | 0.0 | 60 | 0.07 | 88131 | 18.25 | 18.0 | 18.45 | 15.85 |
2021-01-29 | 3.22 (+2.15) | 0.0 (0.0) | 0.08 (+0.08) | 3667 | 6.36 | 0 | 0.0 | 130 | 0.23 | 57649 | 17.25 | 14.2 | 17.25 | 14.2 |
2021-01-22 | 1.07 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -128 | -1.14 | 0 | 0.0 | 0 | 0.0 | 11205 | 14.2 | 13.85 | 14.55 | 13.05 |
2021-01-15 | 1.42 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -243 | -1.38 | 0 | 0.0 | 0 | 0.0 | 17578 | 13.85 | 15.3 | 15.7 | 13.6 |
2021-01-08 | 1.61 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | -165 | -0.31 | 0 | 0.0 | 0 | 0.0 | 53021 | 15.55 | 15.55 | 17.15 | 15.0 |
2020-12-31 | 1.28 (-0.91) | 0.0 (0.0) | 0.0 (0.0) | -2377 | -6.14 | 0 | 0.0 | 0 | 0.0 | 38713 | 15.45 | 16.15 | 16.5 | 15.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 2.19 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -742 | -1.25 | 0 | 0.0 | 0 | 0.0 | 59579 | 16.2 | 15.45 | 16.3 | 14.25 |
2020-12-18 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -277 | -0.42 | 0 | 0.0 | 0 | 0.0 | 66636 | 15.15 | 13.55 | 16.0 | 13.2 |
2020-12-11 | 2.33 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 315 | 0.95 | 0 | 0.0 | 0 | 0.0 | 33081 | 12.9 | 12.75 | 14.1 | 12.6 |
2020-12-04 | 2.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 81 | 0.77 | 0 | 0.0 | 0 | 0.0 | 10480 | 12.5 | 13.25 | 13.5 | 12.35 |
2020-11-27 | 2.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.15 | 0 | 0.0 | 0 | 0.0 | 13935 | 13.0 | 13.6 | 14.15 | 12.45 |
2020-11-20 | 2.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.04 | 0 | 0.0 | 0 | 0.0 | 33393 | 13.6 | 11.6 | 14.3 | 11.55 |
2020-11-13 | 2.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.28 | 0 | 0.0 | 0 | 0.0 | 8979 | 10.9 | 9.13 | 11.0 | 9.12 |
2020-11-06 | 2.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 464 | 9.12 | 9.06 | 9.2 | 9.0 |
2020-10-30 | 2.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -54 | -6.41 | 0 | 0.0 | 0 | 0.0 | 842 | 9.06 | 9.43 | 9.45 | 9.0 |
2020-10-23 | 2.09 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -84 | -9.92 | 0 | 0.0 | -6 | -0.71 | 847 | 9.28 | 8.77 | 9.28 | 8.77 |
2020-10-16 | 2.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -64 | -7.53 | 0 | 0.0 | 0 | 0.0 | 850 | 8.77 | 8.74 | 8.85 | 8.68 |
2020-10-08 | 2.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -40 | -11.36 | 0 | 0.0 | 0 | 0.0 | 352 | 8.72 | 8.75 | 8.85 | 8.69 |
2020-09-30 | 2.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.66 | 0 | 0.0 | 6 | 1.32 | 456 | 8.75 | 8.6 | 8.95 | 8.5 |
2020-09-25 | 2.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | -1.14 | 0 | 0.0 | -6 | -0.27 | 2184 | 8.6 | 9.65 | 9.74 | 8.5 |
2020-09-18 | 2.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -33 | -2.46 | 0 | 0.0 | 0 | 0.0 | 1344 | 9.61 | 9.41 | 9.98 | 9.4 |
2020-09-11 | 2.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.11 | 0 | 0.0 | 0 | 0.0 | 4459 | 9.59 | 10.3 | 10.65 | 9.37 |
2020-09-04 | 2.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.04 | 0 | 0.0 | 0 | 0.0 | 4873 | 10.15 | 9.86 | 10.25 | 9.72 |
2020-08-28 | 2.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -51 | -0.64 | 0 | 0.0 | 6 | 0.08 | 7945 | 9.87 | 8.1 | 10.25 | 8.1 |
2020-08-21 | 2.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.14 | 0 | 0.0 | 0 | 0.0 | 1427 | 8.25 | 8.0 | 8.44 | 7.96 |
2020-08-14 | 2.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -33 | -6.2 | 0 | 0.0 | -5 | -0.94 | 532 | 8.0 | 7.9 | 8.15 | 7.83 |
2020-08-07 | 2.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -48 | -8.82 | 0 | 0.0 | 0 | 0.0 | 544 | 7.9 | 8.02 | 8.15 | 7.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 2.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.2 | 0 | 0.0 | 0 | 0.0 | 727 | 8.02 | 8.15 | 8.15 | 7.65 |
2020-07-24 | 2.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 28 | 5.5 | 0 | 0.0 | 0 | 0.0 | 509 | 8.02 | 8.0 | 8.15 | 8.0 |
2020-07-17 | 2.33 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -107 | -9.19 | 0 | 0.0 | -3 | -0.26 | 1164 | 8.09 | 8.43 | 8.45 | 7.8 |
2020-07-10 | 2.39 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 37 | 2.87 | 0 | 0.0 | -1 | -0.08 | 1290 | 8.43 | 8.38 | 8.55 | 8.28 |
2020-07-03 | 2.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 618 | 8.38 | 8.45 | 8.47 | 8.3 |
2020-06-24 | 2.37 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -12 | -1.9 | 0 | 0.0 | 7 | 1.11 | 633 | 8.5 | 8.68 | 8.71 | 8.47 |
2020-06-19 | 2.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.38 | 0 | 0.0 | -4 | -0.14 | 2860 | 8.68 | 8.0 | 8.89 | 7.9 |
2020-06-12 | 2.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.2 | 0 | 0.0 | -2 | -0.2 | 1018 | 8.0 | 8.02 | 8.31 | 7.88 |
2020-06-05 | 2.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -56 | -9.02 | 0 | 0.0 | 0 | 0.0 | 621 | 8.0 | 7.81 | 8.1 | 7.8 |
2020-05-29 | 2.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 498 | 7.81 | 7.93 | 8.0 | 7.79 |
2020-05-22 | 2.4 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -44 | -8.94 | 0 | 0.0 | -2 | -0.41 | 492 | 7.93 | 7.87 | 8.18 | 7.86 |
2020-05-15 | 2.43 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -60 | -5.83 | 0 | 0.0 | 8 | 0.78 | 1029 | 7.87 | 8.33 | 8.48 | 7.8 |
2020-05-08 | 2.47 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -118 | -8.59 | 0 | 0.0 | 0 | 0.0 | 1373 | 8.31 | 8.1 | 8.9 | 8.1 |
2020-04-30 | 2.54 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 99 | 5.04 | 0 | 0.0 | 0 | 0.0 | 1966 | 8.13 | 8.03 | 8.55 | 8.0 |
2020-04-24 | 2.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 5.39 | 0 | 0.0 | 2 | 0.33 | 612 | 8.03 | 8.55 | 8.59 | 8.0 |
2020-04-17 | 2.46 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -100 | -2.37 | 0 | 0.0 | 0 | 0.0 | 4224 | 8.55 | 7.18 | 9.0 | 7.18 |
2020-04-10 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.47 | 0 | 0.0 | 0 | 0.0 | 632 | 7.17 | 7.05 | 7.31 | 6.98 |
2020-04-01 | 2.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -5.67 | 0 | 0.0 | 0 | 0.0 | 388 | 7.05 | 7.0 | 7.49 | 6.87 |
2020-03-27 | 2.53 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -147 | -8.6 | 0 | 0.0 | 0 | 0.0 | 1709 | 7.2 | 5.55 | 7.6 | 5.55 |
2020-03-20 | 2.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -43 | -1.6 | 0 | 0.0 | -5 | -0.19 | 2687 | 5.94 | 6.84 | 7.08 | 5.4 |
2020-03-13 | 2.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -76 | -3.01 | 0 | 0.0 | 0 | 0.0 | 2523 | 6.84 | 8.3 | 8.3 | 6.59 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 2.69 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -44 | -2.84 | 0 | 0.0 | -9 | -0.58 | 1550 | 8.3 | 8.3 | 8.8 | 8.26 |
2020-02-27 | 2.72 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -185 | -13.53 | 0 | 0.0 | 0 | 0.0 | 1367 | 8.85 | 9.15 | 9.25 | 8.76 |
2020-02-21 | 2.83 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 22 | 0.96 | 0 | 0.0 | 0 | 0.0 | 2300 | 9.2 | 9.24 | 9.32 | 8.85 |
2020-02-14 | 2.82 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 0.37 | 0 | 0.0 | 14 | 0.58 | 2433 | 9.26 | 9.08 | 9.38 | 8.85 |
2020-02-07 | 2.83 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 35 | 0.61 | 0 | 0.0 | -9 | -0.16 | 5712 | 9.12 | 8.88 | 9.75 | 8.75 |
2020-01-31 | 2.81 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -61 | -1.33 | 0 | 0.0 | 0 | 0.0 | 4587 | 9.72 | 10.85 | 11.25 | 9.72 |
2020-01-20 | 2.84 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 23 | 0.49 | 0 | 0.0 | 0 | 0.0 | 4683 | 12.0 | 11.3 | 12.05 | 11.3 |
2020-01-17 | 2.83 (+0.01) | 0.0 (0.0) | 0.01 (-0.51) | 24 | 0.12 | 0 | 0.0 | -850 | -4.42 | 19252 | 11.2 | 9.4 | 11.5 | 9.24 |
2020-01-10 | 2.82 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 623 | 9.22 | 9.22 | 9.37 | 9.03 |
2020-01-03 | 2.82 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 9.23 | 9.38 | 9.38 | 9.23 |
2019-12-31 | 2.82 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 4 | 1.54 | 0 | 0.0 | 0 | 0.0 | 259 | 9.33 | 9.38 | 9.42 | 9.32 |
2019-12-27 | 2.81 (-0.02) | 0.0 (0.0) | 0.52 (0.0) | -21 | -1.25 | 0 | 0.0 | 0 | 0.0 | 1681 | 9.38 | 9.31 | 9.65 | 9.25 |
2019-12-20 | 2.83 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 17 | 1.42 | 0 | 0.0 | 0 | 0.0 | 1200 | 9.26 | 9.04 | 9.26 | 8.96 |
2019-12-13 | 2.82 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -16 | -0.97 | 0 | 0.0 | -4 | -0.24 | 1657 | 9.05 | 8.75 | 9.37 | 8.68 |
2019-12-06 | 2.82 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -10 | -2.34 | 0 | 0.0 | 0 | 0.0 | 427 | 8.73 | 8.78 | 8.81 | 8.69 |
2019-11-29 | 2.83 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -17 | -2.89 | 0 | 0.0 | 4 | 0.68 | 588 | 8.78 | 8.72 | 8.95 | 8.7 |
2019-11-22 | 2.84 (-0.02) | 0.0 (0.0) | 0.52 (0.0) | -36 | -6.16 | 0 | 0.0 | 0 | 0.0 | 584 | 8.72 | 8.75 | 8.87 | 8.6 |
2019-11-15 | 2.86 (-0.03) | 0.0 (0.0) | 0.52 (+0.03) | -39 | -3.15 | 0 | 0.0 | 50 | 4.04 | 1239 | 8.75 | 8.59 | 9.13 | 8.45 |
2019-11-08 | 2.89 (0.0) | 0.0 (0.0) | 0.49 (+0.01) | -1 | -0.07 | 0 | 0.0 | 9 | 0.6 | 1503 | 8.6 | 9.08 | 9.12 | 8.58 |
2019-11-01 | 2.89 (-0.02) | 0.0 (0.0) | 0.48 (-0.01) | -44 | -5.15 | 0 | 0.0 | -6 | -0.7 | 854 | 9.01 | 8.88 | 9.34 | 8.74 |
2019-10-25 | 2.91 (-0.04) | 0.0 (0.0) | 0.49 (+0.01) | -61 | -5.65 | 0 | 0.0 | 6 | 0.56 | 1079 | 8.85 | 9.16 | 9.16 | 8.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 2.95 (-0.01) | 0.0 (0.0) | 0.48 (-0.01) | -19 | -2.48 | 0 | 0.0 | -5 | -0.65 | 765 | 9.16 | 9.3 | 9.58 | 9.15 |
2019-10-09 | 2.96 (-0.03) | 0.0 (0.0) | 0.49 (+0.01) | -43 | -5.83 | 0 | 0.0 | 5 | 0.68 | 738 | 9.27 | 9.34 | 9.6 | 9.12 |
2019-10-04 | 2.99 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 7 | 0.97 | 0 | 0.0 | 0 | 0.0 | 720 | 9.34 | 8.79 | 9.34 | 8.75 |
2019-09-27 | 2.98 (-0.09) | 0.0 (0.0) | 0.48 (0.0) | -134 | -9.07 | 0 | 0.0 | 0 | 0.0 | 1477 | 8.8 | 9.1 | 9.15 | 8.8 |
2019-09-20 | 3.07 (+0.01) | 0.0 (0.0) | 0.48 (-0.01) | 11 | 1.21 | 0 | 0.0 | -16 | -1.76 | 909 | 9.1 | 9.22 | 9.44 | 9.04 |
2019-09-12 | 3.06 (+0.06) | 0.0 (0.0) | 0.49 (-0.01) | 95 | 11.28 | 0 | 0.0 | -7 | -0.83 | 842 | 9.22 | 9.0 | 9.47 | 9.0 |
2019-09-06 | 3.0 (-0.01) | 0.0 (0.0) | 0.5 (-0.08) | -20 | -0.44 | 0 | 0.0 | -144 | -3.14 | 4581 | 9.14 | 8.65 | 10.25 | 8.61 |
2019-08-30 | 3.01 (-0.02) | 0.0 (0.0) | 0.58 (0.0) | -15 | -1.75 | 0 | 0.0 | 2 | 0.23 | 856 | 8.4 | 8.75 | 8.75 | 8.21 |
2019-08-23 | 3.03 (0.0) | 0.0 (0.0) | 0.58 (0.0) | -11 | -2.51 | 0 | 0.0 | 0 | 0.0 | 439 | 8.81 | 9.05 | 9.15 | 8.8 |
2019-08-16 | 3.03 (-0.02) | 0.0 (0.0) | 0.58 (0.0) | -27 | -4.42 | 0 | 0.0 | -1 | -0.16 | 611 | 9.08 | 9.41 | 9.41 | 8.95 |
2019-08-08 | 3.05 (+0.02) | 0.0 (0.0) | 0.58 (-0.02) | 41 | 4.0 | 0 | 0.0 | -26 | -2.54 | 1024 | 9.25 | 8.48 | 9.29 | 8.4 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.07 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -405 | -7.64 | 0 | 0.0 | 0 | 0.0 | 5300 | 12.9 | 13.95 | 14.05 | 12.75 |
2024-02-29 | 2.15 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 136 | 4.95 | 0 | 0.0 | 0 | 0.0 | 2748 | 13.95 | 13.5 | 14.3 | 13.4 |
2024-01-31 | 2.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | -0.67 | 0 | 0.0 | 0 | 0.0 | 2977 | 13.5 | 14.85 | 14.85 | 13.5 |
2023-12-29 | 2.23 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -65 | -0.53 | 0 | 0.0 | 0 | 0.0 | 12274 | 14.85 | 14.15 | 15.5 | 14.0 |
2023-11-30 | 2.32 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 712 | 16.84 | 0 | 0.0 | 0 | 0.0 | 4229 | 14.15 | 13.0 | 14.2 | 12.8 |
2023-10-31 | 2.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 75 | 2.19 | 0 | 0.0 | 0 | 0.0 | 3430 | 13.0 | 13.15 | 13.2 | 12.55 |
2023-09-28 | 2.1 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 392 | 14.25 | 0 | 0.0 | 0 | 0.0 | 2751 | 13.15 | 13.45 | 14.0 | 13.0 |
2023-08-31 | 1.88 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6065 | 13.45 | 14.45 | 14.9 | 12.8 |
2023-07-31 | 1.66 (-1.31) | 0.0 (0.0) | 0.0 (0.0) | -220 | -2.19 | 0 | 0.0 | 0 | 0.0 | 10046 | 14.4 | 15.45 | 15.55 | 14.3 |
2023-06-30 | 2.97 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 858 | 10.57 | 0 | 0.0 | 0 | 0.0 | 8115 | 15.4 | 15.85 | 16.2 | 15.25 |
2023-05-31 | 2.45 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | 466 | 7.22 | 0 | 0.0 | 1 | 0.02 | 6454 | 15.85 | 16.4 | 16.4 | 15.4 |
2023-04-28 | 2.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -233 | -2.5 | 0 | 0.0 | 0 | 0.0 | 9333 | 16.1 | 17.1 | 17.35 | 15.55 |
2023-03-31 | 2.59 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 536 | 2.82 | 0 | 0.0 | 0 | 0.0 | 19012 | 17.1 | 17.6 | 18.2 | 16.95 |
2023-02-24 | 2.41 (-1.06) | 0.0 (0.0) | 0.0 (-0.01) | -1541 | -6.14 | 0 | 0.0 | -18 | -0.07 | 25083 | 17.65 | 19.0 | 19.3 | 17.4 |
2023-01-31 | 3.47 (+1.34) | 0.0 (0.0) | 0.01 (-0.04) | 2295 | 6.71 | 0 | 0.0 | -75 | -0.22 | 34220 | 18.9 | 18.5 | 19.15 | 18.0 |
2022-12-30 | 2.13 (-1.06) | 0.0 (0.0) | 0.05 (+0.05) | -3310 | -2.89 | 0 | 0.0 | 73 | 0.06 | 114379 | 18.55 | 16.3 | 19.45 | 15.55 |
2022-11-30 | 3.19 (+0.28) | 0.0 (0.0) | 0.0 (-0.02) | 279 | 0.68 | 0 | 0.0 | -60 | -0.15 | 41100 | 16.1 | 12.2 | 16.95 | 12.2 |
2022-10-31 | 2.91 (+0.25) | 0.0 (0.0) | 0.02 (0.0) | 755 | 8.08 | 0 | 0.0 | -1 | -0.01 | 9347 | 12.2 | 13.8 | 14.8 | 12.0 |
2022-09-30 | 2.66 (+0.22) | 0.0 (0.0) | 0.02 (+0.01) | 480 | 4.53 | 0 | 0.0 | 21 | 0.2 | 10590 | 14.0 | 17.0 | 17.0 | 13.3 |
2022-08-31 | 2.44 (+0.34) | 0.0 (0.0) | 0.01 (-0.57) | -374 | -1.17 | 0 | 0.0 | -1069 | -3.35 | 31957 | 17.0 | 17.2 | 18.7 | 16.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 2.1 (+0.09) | 0.0 (0.0) | 0.58 (+0.04) | 2037 | 11.23 | 0 | 0.0 | 78 | 0.43 | 18143 | 17.05 | 17.1 | 18.4 | 15.7 |
2022-06-30 | 2.01 (-0.57) | 0.0 (0.0) | 0.54 (-0.06) | -1388 | -5.74 | 0 | 0.0 | -118 | -0.49 | 24161 | 16.8 | 19.8 | 20.85 | 16.35 |
2022-05-31 | 2.58 (+0.93) | 0.0 (0.0) | 0.6 (+0.51) | 1603 | 3.84 | 0 | 0.0 | 959 | 2.3 | 41740 | 19.8 | 19.8 | 20.5 | 17.55 |
2022-04-29 | 1.65 (-0.11) | 0.0 (0.0) | 0.09 (+0.09) | -764 | -0.83 | 0 | 0.0 | 162 | 0.18 | 92199 | 19.8 | 20.65 | 24.7 | 19.0 |
2022-03-31 | 1.76 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.01 | 0 | 0.0 | -3 | -0.0 | 67326 | 20.8 | 21.6 | 22.6 | 20.5 |
2022-02-25 | 1.87 (+0.83) | 0.0 (0.0) | 0.0 (0.0) | 1659 | 3.75 | 0 | 0.0 | -131 | -0.3 | 44261 | 20.9 | 19.3 | 21.65 | 19.05 |
2022-01-26 | 1.04 (-0.97) | 0.0 (0.0) | 0.0 (-0.05) | -2169 | -9.26 | 0 | 0.0 | -198 | -0.85 | 23421 | 18.95 | 21.4 | 21.4 | 18.9 |
2021-12-30 | 2.01 (+0.25) | 0.0 (0.0) | 0.05 (-0.1) | 2828 | 6.62 | 0 | 0.0 | -180 | -0.42 | 42697 | 21.25 | 20.7 | 23.25 | 20.6 |
2021-11-30 | 1.76 (-0.7) | 0.0 (0.0) | 0.15 (+0.11) | -881 | -1.07 | 0 | 0.0 | 189 | 0.23 | 82208 | 20.8 | 21.45 | 23.75 | 20.2 |
2021-10-29 | 2.46 (+0.84) | 0.0 (0.0) | 0.04 (-0.01) | 900 | 1.71 | 0 | 0.0 | -19 | -0.04 | 52498 | 21.15 | 23.0 | 23.15 | 19.6 |
2021-09-30 | 1.62 (-1.01) | 0.0 (0.0) | 0.05 (-0.05) | -2938 | -1.78 | 0 | 0.0 | -84 | -0.05 | 165034 | 23.4 | 26.0 | 27.0 | 22.05 |
2021-08-31 | 2.63 (+1.32) | 0.0 (0.0) | 0.1 (-0.12) | 2279 | 1.68 | 0 | 0.0 | -198 | -0.15 | 135968 | 25.35 | 26.7 | 27.15 | 20.4 |
2021-07-30 | 1.31 (-1.22) | 0.0 (0.0) | 0.22 (+0.22) | -2675 | -0.43 | 0 | 0.0 | 368 | 0.06 | 620362 | 26.0 | 26.2 | 30.0 | 22.2 |
2021-06-30 | 2.53 (+1.65) | 0.0 (0.0) | 0.0 (0.0) | 2500 | 1.05 | 0 | 0.0 | 0 | 0.0 | 239047 | 25.7 | 17.4 | 25.7 | 16.65 |
2021-05-31 | 0.88 (-2.68) | 0.0 (0.0) | 0.0 (-0.4) | -5145 | -1.68 | 0 | 0.0 | -660 | -0.22 | 305727 | 17.35 | 22.0 | 23.0 | 14.0 |
2021-04-29 | 3.56 (+0.41) | 0.0 (0.0) | 0.4 (-0.03) | 463 | 0.21 | 0 | 0.0 | -49 | -0.02 | 224103 | 20.5 | 17.25 | 21.35 | 17.15 |
2021-03-31 | 3.15 (-1.88) | 0.0 (0.0) | 0.43 (+0.06) | -2875 | -3.69 | 0 | 0.0 | 95 | 0.12 | 77814 | 17.25 | 19.65 | 19.9 | 17.0 |
2021-02-26 | 5.03 (+1.81) | 0.0 (0.0) | 0.37 (+0.29) | 3158 | 1.66 | 0 | 0.0 | 484 | 0.25 | 190591 | 19.4 | 18.0 | 21.75 | 15.85 |
2021-01-29 | 3.22 (+1.94) | 0.0 (0.0) | 0.08 (+0.08) | 3131 | 2.25 | 0 | 0.0 | 130 | 0.09 | 139454 | 17.25 | 15.55 | 17.25 | 13.05 |
2020-12-31 | 1.28 (-0.75) | 0.0 (0.0) | 0.0 (0.0) | -2919 | -1.42 | 0 | 0.0 | 0 | 0.0 | 205468 | 15.45 | 13.05 | 16.5 | 12.35 |
2020-11-30 | 2.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -49 | -0.08 | 0 | 0.0 | 0 | 0.0 | 59795 | 13.05 | 9.06 | 14.3 | 9.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 2.06 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -242 | -8.37 | 0 | 0.0 | -6 | -0.21 | 2892 | 9.06 | 8.75 | 9.45 | 8.68 |
2020-09-30 | 2.21 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -67 | -0.57 | 0 | 0.0 | 0 | 0.0 | 11786 | 8.75 | 10.1 | 10.65 | 8.5 |
2020-08-31 | 2.25 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -135 | -1.13 | 0 | 0.0 | 1 | 0.01 | 11980 | 10.05 | 8.02 | 10.25 | 7.8 |
2020-07-31 | 2.33 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -58 | -1.42 | 0 | 0.0 | -4 | -0.1 | 4082 | 8.02 | 8.41 | 8.55 | 7.65 |
2020-06-30 | 2.37 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -56 | -1.04 | 0 | 0.0 | 1 | 0.02 | 5362 | 8.39 | 7.81 | 8.89 | 7.8 |
2020-05-29 | 2.4 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -223 | -6.57 | 0 | 0.0 | 6 | 0.18 | 3393 | 7.81 | 8.1 | 8.9 | 7.79 |
2020-04-30 | 2.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.08 | 0 | 0.0 | 2 | 0.03 | 7611 | 8.13 | 7.01 | 9.0 | 6.96 |
2020-03-31 | 2.53 (-0.19) | 0.0 (0.0) | 0.0 (-0.01) | -309 | -3.56 | 0 | 0.0 | -14 | -0.16 | 8683 | 7.11 | 8.3 | 8.8 | 5.4 |
2020-02-27 | 2.72 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -119 | -1.01 | 0 | 0.0 | 5 | 0.04 | 11813 | 8.85 | 8.88 | 9.75 | 8.75 |
2020-01-31 | 2.81 (-0.01) | 0.0 (0.0) | 0.01 (-0.51) | -14 | -0.05 | 0 | 0.0 | -850 | -2.89 | 29395 | 9.72 | 9.38 | 12.05 | 9.03 |
2019-12-31 | 2.82 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -26 | -0.5 | 0 | 0.0 | -4 | -0.08 | 5226 | 9.33 | 8.78 | 9.65 | 8.68 |
2019-11-29 | 2.83 (-0.06) | 0.0 (0.0) | 0.52 (+0.04) | -92 | -2.32 | 0 | 0.0 | 63 | 1.59 | 3961 | 8.78 | 9.05 | 9.13 | 8.45 |
2019-10-31 | 2.89 (-0.09) | 0.0 (0.0) | 0.48 (0.0) | -161 | -3.92 | 0 | 0.0 | 0 | 0.0 | 4112 | 9.0 | 8.79 | 9.6 | 8.74 |
2019-09-27 | 2.98 (-0.03) | 0.0 (0.0) | 0.48 (-0.1) | -48 | -0.61 | 0 | 0.0 | -167 | -2.14 | 7810 | 8.8 | 8.65 | 10.25 | 8.61 |
2019-08-30 | 3.01 (-0.02) | 0.0 (0.0) | 0.58 (-0.01) | -15 | -0.41 | 0 | 0.0 | -4 | -0.11 | 3659 | 8.4 | 8.83 | 9.41 | 8.21 |
2019-07-31 | 3.03 (-0.02) | 0.0 (0.0) | 0.59 (+0.59) | -34 | -0.19 | 0 | 0.0 | 971 | 5.55 | 17511 | 8.89 | 7.6 | 10.3 | 7.4 |
2019-06-28 | 3.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1637 | 7.54 | 7.79 | 7.79 | 7.4 |
2019-05-31 | 3.05 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -162 | -5.26 | 0 | 0.0 | 0 | 0.0 | 3080 | 7.72 | 8.56 | 8.65 | 7.65 |
2019-04-30 | 3.15 () | 0.0 () | 0.0 () | -26 | -6.34 | 0 | 0.0 | 0 | 0.0 | 410 | 8.64 | 8.56 | 8.83 | 8.56 |