股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.07 (-0.01)0.0 (0.0)0.0 (0.0)-8-3.100.000.025812.912.913.012.8
2024-03-272.08 (+0.13)0.0 (0.0)0.0 (0.0)-8-2.8300.000.028312.912.9512.9512.8
2024-03-261.95 (-0.01)0.0 (0.0)0.0 (0.0)-23-21.900.000.010512.9513.013.012.9
2024-03-251.96 (0.0)0.0 (0.0)0.0 (0.0)-17-9.8300.000.017313.013.0513.0512.9
2024-03-221.96 (-0.01)0.0 (0.0)0.0 (0.0)-6-4.000.000.015013.0513.113.112.95
2024-03-211.97 (-0.11)0.0 (0.0)0.0 (0.0)3214.5500.000.022013.0513.013.112.9
2024-03-202.08 (+0.12)0.0 (0.0)0.0 (0.0)-20-10.9300.000.018312.912.9513.012.8
2024-03-191.96 (0.0)0.0 (0.0)0.0 (0.0)-5-1.8200.000.027412.812.8512.8512.75
2024-03-181.96 (-0.04)0.0 (0.0)0.0 (0.0)-62-23.6600.000.026212.8513.0513.0512.75
2024-03-152.0 (-0.05)0.0 (0.0)0.0 (0.0)-88-20.000.000.044012.913.0513.0512.85
2024-03-142.05 (+0.02)0.0 (0.0)0.0 (0.0)226.7100.000.032813.0513.013.213.0
2024-03-132.03 (-0.04)0.0 (0.0)0.0 (0.0)-65-28.1400.000.023113.113.2513.2513.1
2024-03-122.07 (0.0)0.0 (0.0)0.0 (0.0)-7-2.8800.000.024313.2513.2513.313.25
2024-03-112.07 (0.0)0.0 (0.0)0.0 (0.0)116.3600.000.017313.2513.2513.3513.15
2024-03-082.07 (-0.04)0.0 (0.0)0.0 (0.0)-90-13.8900.000.064813.2513.613.613.25
2024-03-072.11 (-0.05)0.0 (0.0)0.0 (0.0)-84-23.0100.000.036513.513.7513.7513.5
2024-03-062.16 (+0.01)0.0 (0.0)0.0 (0.0)206.5100.000.030713.713.8513.9513.7
2024-03-052.15 (0.0)0.0 (0.0)0.0 (0.0)10.600.000.016613.813.913.913.8
2024-03-042.15 (0.0)0.0 (0.0)0.0 (0.0)-3-1.4600.000.020613.913.913.9513.85
2024-03-012.15 (0.0)0.0 (0.0)0.0 (0.0)-5-3.5700.000.014013.9513.9514.0513.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-292.15 (+0.01)0.0 (0.0)0.0 (0.0)206.8300.000.029313.9513.914.0513.9
2024-02-272.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029213.713.913.9513.55
2024-02-262.14 (0.0)0.0 (0.0)0.0 (0.0)82.1500.000.037213.9513.9513.9513.8
2024-02-232.14 (0.0)0.0 (0.0)0.0 (0.0)10.6300.000.015913.9514.0514.113.9
2024-02-222.14 (0.0)0.0 (0.0)0.0 (0.0)10.400.000.025014.0514.1514.214.0
2024-02-212.14 (+0.01)0.0 (0.0)0.0 (0.0)42.3500.000.017014.1514.214.314.1
2024-02-202.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07014.214.2514.2514.15
2024-02-192.13 (+0.01)0.0 (0.0)0.0 (0.0)289.5200.000.029414.2514.114.2514.05
2024-02-162.12 (+0.05)0.0 (0.0)0.0 (0.0)8926.2500.000.033913.9513.8514.0513.8
2024-02-152.07 (+0.01)0.0 (0.0)0.0 (0.0)2313.3700.000.017213.813.813.8513.65
2024-02-052.06 (-0.03)0.0 (0.0)0.0 (0.0)-17-13.2800.000.012813.5513.613.613.4
2024-02-022.09 (-0.11)0.0 (0.0)0.0 (0.0)-18-15.000.000.012013.613.613.613.45
2024-02-012.2 (0.0)0.0 (0.0)0.0 (0.0)-3-3.6100.000.08313.5513.513.613.5
2024-01-312.2 (-0.01)0.0 (0.0)0.0 (0.0)-16-11.6800.000.013713.513.6513.6513.5
2024-01-302.21 (-0.01)0.0 (0.0)0.0 (0.0)-20-25.6400.000.07813.6513.813.813.65
2024-01-292.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08813.813.713.813.65
2024-01-262.22 (0.0)0.0 (0.0)0.0 (0.0)-6-6.000.000.010013.813.6513.8513.65
2024-01-252.22 (-0.01)0.0 (0.0)0.0 (0.0)-9-7.0900.000.012713.7513.913.913.75
2024-01-242.23 (+0.02)0.0 (0.0)0.0 (0.0)2719.8500.000.013613.913.7513.913.75
2024-01-232.21 (+0.02)0.0 (0.0)0.0 (0.0)4223.600.000.017813.713.6513.713.6
2024-01-222.19 (-0.02)0.0 (0.0)0.0 (0.0)139.700.000.013413.6513.7513.813.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-192.21 (+0.01)0.0 (0.0)0.0 (0.0)1121.5700.000.05113.713.713.813.7
2024-01-182.2 (+0.01)0.0 (0.0)0.0 (0.0)116.8800.000.016013.713.613.713.6
2024-01-172.19 (-0.03)0.0 (0.0)0.0 (0.0)-45-22.2800.000.020213.714.014.013.65
2024-01-162.22 (0.0)0.0 (0.0)0.0 (0.0)-7-4.5800.000.015313.9514.0514.113.9
2024-01-152.22 (0.0)0.0 (0.0)0.0 (0.0)69.8400.000.06114.1514.3514.3514.1
2024-01-122.22 (+0.01)0.0 (0.0)0.0 (0.0)56.7600.000.07414.214.314.3514.2
2024-01-112.21 (-0.01)0.0 (0.0)0.0 (0.0)-4-3.1700.000.012614.314.214.314.15
2024-01-102.22 (0.0)0.0 (0.0)0.0 (0.0)-3-1.2600.000.023914.014.214.214.0
2024-01-092.22 (0.0)0.0 (0.0)0.0 (0.0)-15-6.2500.000.024014.2514.7514.7514.15
2024-01-082.22 (-0.01)0.0 (0.0)0.0 (0.0)-11-11.9600.000.09214.714.814.814.65
2024-01-052.23 (-0.01)0.0 (0.0)0.0 (0.0)-12-7.5900.000.015814.714.5514.714.55
2024-01-042.24 (0.0)0.0 (0.0)0.0 (0.0)-17-13.3900.000.012714.6514.614.7514.55
2024-01-032.24 (0.0)0.0 (0.0)0.0 (0.0)10.5400.000.018514.614.6514.8514.6
2024-01-022.24 (+0.01)0.0 (0.0)0.0 (0.0)2923.200.000.012514.7514.8514.8514.7
2023-12-292.23 (0.0)0.0 (0.0)0.0 (0.0)-10-3.800.000.026314.8514.8514.914.75
2023-12-282.23 (0.0)0.0 (0.0)0.0 (0.0)-5-2.5400.000.019714.8514.914.914.8
2023-12-272.23 (-0.02)0.0 (0.0)0.0 (0.0)-24-8.8900.000.027014.915.0515.1514.9
2023-12-262.25 (-0.01)0.0 (0.0)0.0 (0.0)-20-5.9500.000.033615.015.115.114.95
2023-12-252.26 (+0.04)0.0 (0.0)0.0 (0.0)646.7100.000.095415.014.915.3514.9
2023-12-222.22 (0.0)0.0 (0.0)0.0 (0.0)112.2300.000.049414.814.9515.014.7
2023-12-212.22 (+0.02)0.0 (0.0)0.0 (0.0)409.7300.000.041114.914.9515.014.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-202.2 (+0.01)0.0 (0.0)0.0 (0.0)10.200.000.050315.0515.015.4515.0
2023-12-192.19 (+0.04)0.0 (0.0)0.0 (0.0)789.1100.000.085614.9515.2515.2514.6
2023-12-182.15 (-0.06)0.0 (0.0)0.0 (0.0)-120-5.4100.000.0221915.215.1515.514.9
2023-12-152.21 (-0.05)0.0 (0.0)0.0 (0.0)-102-2.700.000.0377615.014.2515.314.25
2023-12-142.26 (-0.01)0.0 (0.0)0.0 (0.0)-4-3.2500.000.012314.0514.1514.1514.0
2023-12-132.27 (0.0)0.0 (0.0)0.0 (0.0)-12-7.100.000.016914.0514.1514.1514.05
2023-12-122.27 (-0.01)0.0 (0.0)0.0 (0.0)-9-8.0400.000.011214.1514.214.314.15
2023-12-112.28 (+0.01)0.0 (0.0)0.0 (0.0)52.1100.000.023714.214.214.3514.05
2023-12-082.27 (-0.08)0.0 (0.0)0.0 (0.0)-3-1.3300.000.022614.014.1514.1514.0
2023-12-072.35 (0.0)0.0 (0.0)0.0 (0.0)-4-1.7100.000.023414.0514.214.214.05
2023-12-062.35 (0.0)0.0 (0.0)0.0 (0.0)-3-1.5700.000.019114.214.2514.314.15
2023-12-052.35 (+0.01)0.0 (0.0)0.0 (0.0)199.4100.000.020214.2514.114.2514.1
2023-12-042.34 (+0.01)0.0 (0.0)0.0 (0.0)175.8200.000.029214.114.114.1514.05
2023-12-012.33 (+0.01)0.0 (0.0)0.0 (0.0)168.000.000.020014.114.1514.214.05
2023-11-302.32 (0.0)0.0 (0.0)0.0 (0.0)53.1800.000.015714.1514.0514.214.05
2023-11-292.32 (+0.01)0.0 (0.0)0.0 (0.0)167.2400.000.022114.0514.214.214.05
2023-11-282.31 (+0.01)0.0 (0.0)0.0 (0.0)1410.5300.000.013314.0514.114.1514.0
2023-11-272.3 (0.0)0.0 (0.0)0.0 (0.0)118.8700.000.012413.9514.114.113.9
2023-11-242.3 (+0.01)0.0 (0.0)0.0 (0.0)2114.6900.000.014314.0514.014.0513.95
2023-11-232.29 (+0.02)0.0 (0.0)0.0 (0.0)2811.5700.000.024214.014.0514.113.95
2023-11-222.27 (+0.01)0.0 (0.0)0.0 (0.0)3012.000.000.025013.9513.8514.0513.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-212.26 (+0.02)0.0 (0.0)0.0 (0.0)276.4300.000.042013.8513.7513.9513.75
2023-11-202.24 (+0.01)0.0 (0.0)0.0 (0.0)2114.4800.000.014513.713.713.713.5
2023-11-172.23 (+0.02)0.0 (0.0)0.0 (0.0)2714.2100.000.019013.5513.613.6513.4
2023-11-162.21 (+0.02)0.0 (0.0)0.0 (0.0)4423.7800.000.018513.5513.5513.6513.55
2023-11-152.19 (+0.02)0.0 (0.0)0.0 (0.0)2920.1400.000.014413.513.613.613.4
2023-11-142.17 (+0.01)0.0 (0.0)0.0 (0.0)2927.100.000.010713.4513.4513.513.4
2023-11-132.16 (+0.01)0.0 (0.0)0.0 (0.0)1813.5300.000.013313.4513.513.513.35
2023-11-102.15 (+0.02)0.0 (0.0)0.0 (0.0)2818.7900.000.014913.413.4513.513.35
2023-11-092.13 (-0.15)0.0 (0.0)0.0 (0.0)1917.5900.000.010813.3513.513.513.3
2023-11-082.28 (0.0)0.0 (0.0)0.0 (0.0)32.2700.000.013213.3513.313.413.3
2023-11-072.28 (+0.02)0.0 (0.0)0.0 (0.0)2920.8600.000.013913.2513.3513.3513.25
2023-11-062.26 (+0.03)0.0 (0.0)0.0 (0.0)5519.1600.000.028713.413.213.4513.15
2023-11-032.23 (+0.03)0.0 (0.0)0.0 (0.0)4921.7800.000.022513.313.213.313.2
2023-11-022.2 (+0.01)0.0 (0.0)0.0 (0.0)3113.3600.000.023213.213.213.313.15
2023-11-012.19 (+0.1)0.0 (0.0)0.0 (0.0)17850.5700.000.035213.213.013.212.8
2023-10-312.09 (+0.03)0.0 (0.0)0.0 (0.0)5942.7500.000.013813.013.113.1512.95
2023-10-302.06 (+0.02)0.0 (0.0)0.0 (0.0)2920.8600.000.013913.0513.113.112.85
2023-10-272.04 (-0.02)0.0 (0.0)0.0 (0.0)119.400.000.011713.0513.013.112.85
2023-10-262.06 (+0.01)0.0 (0.0)0.0 (0.0)2828.5700.000.09813.013.013.113.0
2023-10-252.05 (+0.03)0.0 (0.0)0.0 (0.0)4123.1600.000.017713.013.0513.1513.0
2023-10-242.02 (+0.01)0.0 (0.0)0.0 (0.0)1113.100.000.08413.013.013.012.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-232.01 (-0.01)0.0 (0.0)0.0 (0.0)-8-3.7600.000.021313.012.9513.012.85
2023-10-202.02 (-0.09)0.0 (0.0)0.0 (0.0)-100-24.4500.000.040912.9512.812.9512.55
2023-10-192.11 (-0.01)0.0 (0.0)0.0 (0.0)-33-7.1900.000.045912.812.7512.812.55
2023-10-182.12 (-0.01)0.0 (0.0)0.0 (0.0)-18-9.4700.000.019012.7512.812.912.65
2023-10-172.13 (0.0)0.0 (0.0)0.0 (0.0)51.8800.000.026612.7512.9512.9512.75
2023-10-162.13 (0.0)0.0 (0.0)0.0 (0.0)12.0400.000.04912.913.013.012.9
2023-10-132.13 (+0.01)0.0 (0.0)0.0 (0.0)1210.6200.000.011313.013.013.012.9
2023-10-122.12 (0.0)0.0 (0.0)0.0 (0.0)69.5200.000.06313.012.913.012.9
2023-10-112.12 (+0.02)0.0 (0.0)0.0 (0.0)4520.2700.000.022212.913.0513.0512.85
2023-10-062.1 (+0.01)0.0 (0.0)0.0 (0.0)108.3300.000.012012.9513.013.1512.95
2023-10-052.09 (+0.01)0.0 (0.0)0.0 (0.0)2517.8600.000.014013.013.113.113.0
2023-10-042.08 (0.0)0.0 (0.0)0.0 (0.0)-9-6.6700.000.013513.113.013.112.8
2023-10-032.08 (0.0)0.0 (0.0)0.0 (0.0)-6-4.800.000.012513.013.213.212.95
2023-10-022.08 (-0.02)0.0 (0.0)0.0 (0.0)-34-20.7300.000.016413.0513.1513.1513.05
2023-09-282.1 (0.0)0.0 (0.0)0.0 (0.0)-6-5.500.000.010913.1513.0513.1513.0
2023-09-272.1 (-0.02)0.0 (0.0)0.0 (0.0)-29-15.9300.000.018213.0513.3513.3513.05
2023-09-262.12 (+0.01)0.0 (0.0)0.0 (0.0)1723.2900.000.07313.3513.513.513.3
2023-09-252.11 (0.0)0.0 (0.0)0.0 (0.0)46.4500.000.06213.513.413.5513.4
2023-09-222.11 (-0.01)0.0 (0.0)0.0 (0.0)-30-32.6100.000.09213.413.3513.4513.3
2023-09-212.12 (-0.02)0.0 (0.0)0.0 (0.0)-25-14.7100.000.017013.413.5513.6513.35
2023-09-202.14 (-0.01)0.0 (0.0)0.0 (0.0)-18-16.8200.000.010713.613.7513.7513.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-192.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08213.7513.9513.9513.75
2023-09-182.15 (+0.01)0.0 (0.0)0.0 (0.0)21.1600.000.017213.9513.714.013.7
2023-09-152.14 (+0.01)0.0 (0.0)0.0 (0.0)2312.500.000.018413.7513.713.813.65
2023-09-142.13 (+0.07)0.0 (0.0)0.0 (0.0)12661.7600.000.020413.613.5513.713.45
2023-09-132.06 (+0.03)0.0 (0.0)0.0 (0.0)4648.4200.000.09513.513.613.613.5
2023-09-122.03 (0.0)0.0 (0.0)0.0 (0.0)65.6600.000.010613.613.613.613.45
2023-09-112.03 (+0.01)0.0 (0.0)0.0 (0.0)1310.8300.000.012013.613.813.813.5
2023-09-082.02 (-0.01)0.0 (0.0)0.0 (0.0)-4-3.0300.000.013213.6513.713.7513.5
2023-09-072.03 (+0.01)0.0 (0.0)0.0 (0.0)87.6200.000.010513.613.7513.7513.6
2023-09-062.02 (+0.01)0.0 (0.0)0.0 (0.0)1517.4400.000.08613.813.813.913.75
2023-09-052.01 (+0.01)0.0 (0.0)0.0 (0.0)2413.1900.000.018213.813.913.913.75
2023-09-042.0 (+0.11)0.0 (0.0)0.0 (0.0)21154.100.000.039013.7513.613.813.45
2023-09-011.89 (+0.01)0.0 (0.0)0.0 (0.0)99.6800.000.09313.513.4513.5513.4
2023-08-311.88 (+0.01)0.0 (0.0)0.0 (0.0)1415.0500.000.09313.4513.313.4513.3
2023-08-301.87 (0.0)0.0 (0.0)0.0 (0.0)1421.5400.000.06513.3513.3513.3513.2
2023-08-291.87 (0.0)0.0 (0.0)0.0 (0.0)-3-4.9200.000.06113.3513.4513.4513.25
2023-08-281.87 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6700.000.015013.313.313.513.3
2023-08-251.87 (+0.02)0.0 (0.0)0.0 (0.0)3112.0600.000.025713.313.0513.413.05
2023-08-241.85 (-0.01)0.0 (0.0)0.0 (0.0)-11-6.400.000.017213.0513.113.213.0
2023-08-231.86 (+0.03)0.0 (0.0)0.0 (0.0)5039.3700.000.012713.1513.013.1513.0
2023-08-221.83 (-0.04)0.0 (0.0)0.0 (0.0)-64-31.8400.000.020113.013.213.213.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.87 (-0.01)0.0 (0.0)0.0 (0.0)-37-44.5800.000.08313.1513.313.513.15
2023-08-181.88 (+0.02)0.0 (0.0)0.0 (0.0)2917.1600.000.016913.2513.213.4513.15
2023-08-171.86 (+0.04)0.0 (0.0)0.0 (0.0)7844.8300.000.017413.213.013.2512.9
2023-08-161.82 (+0.07)0.0 (0.0)0.0 (0.0)13034.2100.000.038013.0513.0513.112.8
2023-08-151.75 (+0.11)0.0 (0.0)0.0 (0.0)19339.6300.000.048713.0512.9513.112.8
2023-08-141.64 (-0.01)0.0 (0.0)0.0 (0.0)-19-3.7400.000.050812.913.413.412.85
2023-08-111.65 (+0.04)0.0 (0.0)0.0 (0.0)-81-16.6700.000.048613.4513.713.8513.3
2023-08-101.61 (-0.07)0.0 (0.0)0.0 (0.0)-185-44.2600.000.041813.714.014.013.65
2023-08-091.68 (-0.03)0.0 (0.0)0.0 (0.0)-102-27.8700.000.036614.014.214.214.0
2023-08-081.71 (-0.02)0.0 (0.0)0.0 (0.0)-36-13.900.000.025914.2514.514.514.2
2023-08-071.73 (-0.01)0.0 (0.0)0.0 (0.0)-21-8.7900.000.023914.414.4514.4514.3
2023-08-041.74 (-0.01)0.0 (0.0)0.0 (0.0)-27-10.1100.000.026714.4514.5514.5514.4
2023-08-021.75 (+0.09)0.0 (0.0)0.0 (0.0)879.800.000.088814.4514.414.914.4
2023-08-011.66 (0.0)0.0 (0.0)0.0 (0.0)-39-18.9300.000.020614.414.4514.514.3
2023-07-311.66 (-0.16)0.0 (0.0)0.0 (0.0)-91-19.7400.000.046114.414.6514.6514.3
2023-07-281.82 (-0.41)0.0 (0.0)0.0 (0.0)31035.3900.000.087614.614.714.714.5
2023-07-272.23 (+0.04)0.0 (0.0)0.0 (0.0)626.7100.000.092415.415.3515.415.25
2023-07-262.19 (+0.02)0.0 (0.0)0.0 (0.0)494.7700.000.0102715.1514.915.414.9
2023-07-252.17 (-0.36)0.0 (0.0)0.0 (0.0)-158-39.2100.000.040314.914.915.014.8
2023-07-242.53 (-0.08)0.0 (0.0)0.0 (0.0)-128-36.4700.000.035114.915.115.114.85
2023-07-212.61 (-0.06)0.0 (0.0)0.0 (0.0)-133-35.6600.000.037315.015.115.2514.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-202.67 (+0.24)0.0 (0.0)0.0 (0.0)45263.7500.000.070915.1514.815.2514.7
2023-07-192.43 (-0.03)0.0 (0.0)0.0 (0.0)-77-29.8400.000.025814.714.814.8514.7
2023-07-182.46 (-0.19)0.0 (0.0)0.0 (0.0)-201-50.8900.000.039514.814.914.914.65
2023-07-172.65 (-0.04)0.0 (0.0)0.0 (0.0)-27-13.1700.000.020514.914.914.9514.75
2023-07-142.69 (0.0)0.0 (0.0)0.0 (0.0)102.2400.000.044714.814.514.914.5
2023-07-132.69 (-0.08)0.0 (0.0)0.0 (0.0)5612.4700.000.044914.4514.514.6514.35
2023-07-122.77 (-0.04)0.0 (0.0)0.0 (0.0)-68-9.9300.000.068514.514.8514.8514.4
2023-07-112.81 (-0.07)0.0 (0.0)0.0 (0.0)-137-21.9600.000.062414.815.1515.1514.8
2023-07-102.88 (-0.05)0.0 (0.0)0.0 (0.0)-107-22.5300.000.047515.0515.3515.3515.0
2023-07-072.93 (-0.07)0.0 (0.0)0.0 (0.0)-121-32.1800.000.037615.215.415.4515.15
2023-07-063.0 (-0.06)0.0 (0.0)0.0 (0.0)-70-30.300.000.023115.415.515.515.3
2023-07-053.06 (+0.02)0.0 (0.0)0.0 (0.0)3516.3600.000.021415.3515.4515.515.35
2023-07-043.04 (0.0)0.0 (0.0)0.0 (0.0)-2-0.7900.000.025315.4515.515.5515.4
2023-07-033.04 (+0.07)0.0 (0.0)0.0 (0.0)12641.7200.000.030215.515.4515.515.35
2023-06-302.97 (+0.09)0.0 (0.0)0.0 (0.0)17258.700.000.029315.415.515.515.35
2023-06-292.88 (0.0)0.0 (0.0)0.0 (0.0)-2-0.8100.000.024715.3515.5515.615.35
2023-06-282.88 (+0.05)0.0 (0.0)0.0 (0.0)8623.9600.000.035915.515.515.615.4
2023-06-272.83 (-0.03)0.0 (0.0)0.0 (0.0)-47-20.2600.000.023215.415.4515.515.35
2023-06-262.86 (+0.13)0.0 (0.0)0.0 (0.0)6018.5800.000.032315.415.415.5515.25
2023-06-212.73 (-0.02)0.0 (0.0)0.0 (0.0)-3-2.7300.000.011015.415.5515.5515.4
2023-06-202.75 (-0.02)0.0 (0.0)0.0 (0.0)-39-19.800.000.019715.415.5515.5515.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-192.77 (+0.01)0.0 (0.0)0.0 (0.0)3110.0300.000.030915.5515.4515.615.45
2023-06-162.76 (+0.11)0.0 (0.0)0.0 (0.0)18731.0600.000.060215.4515.315.4515.25
2023-06-152.65 (-0.01)0.0 (0.0)0.0 (0.0)-24-6.7800.000.035415.315.315.415.25
2023-06-142.66 (+0.06)0.0 (0.0)0.0 (0.0)12018.1800.000.066015.315.415.415.25
2023-06-132.6 (-0.01)0.0 (0.0)0.0 (0.0)-32-2.4500.000.0130415.2515.515.5515.25
2023-06-122.61 (-0.08)0.0 (0.0)0.0 (0.0)-152-22.5500.000.067415.615.915.915.5
2023-06-092.69 (+0.03)0.0 (0.0)0.0 (0.0)5113.2800.000.038415.8515.9515.9515.8
2023-06-082.66 (-0.03)0.0 (0.0)0.0 (0.0)-4-2.0600.000.019415.9516.1516.1515.95
2023-06-072.69 (+0.01)0.0 (0.0)0.0 (0.0)259.6500.000.025916.0516.0516.216.0
2023-06-062.68 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5900.000.016916.0516.116.216.05
2023-06-052.68 (+0.11)0.0 (0.0)0.0 (0.0)19831.8800.000.062116.1515.8516.215.85
2023-06-022.57 (+0.04)0.0 (0.0)0.0 (0.0)8619.7700.000.043515.8515.8515.915.75
2023-06-012.53 (+0.08)0.0 (0.0)0.0 (0.0)14638.4200.000.038015.8515.8515.915.75
2023-05-312.45 (+0.04)0.0 (0.0)0.0 (0.0)6334.4300.000.018315.8515.7515.915.75
2023-05-302.41 (+0.04)0.0 (0.0)0.0 (0.0)7620.9900.000.036215.7515.815.8515.7
2023-05-292.37 (+0.04)0.0 (0.0)0.0 (0.0)6822.0100.000.030915.815.7515.915.75
2023-05-262.33 (-0.13)0.0 (0.0)0.0 (0.0)-181-29.0500.000.062315.716.016.015.7
2023-05-252.46 (-0.04)0.0 (0.0)0.0 (0.0)4912.8600.000.038116.016.1516.1515.95
2023-05-242.5 (+0.04)0.0 (0.0)0.0 (0.0)7737.0200.000.020816.116.0516.1516.0
2023-05-232.46 (+0.05)0.0 (0.0)0.0 (0.0)10039.6800.000.025216.0516.0516.116.0
2023-05-222.41 (+0.06)0.0 (0.0)0.0 (0.0)9441.2300.000.022816.015.816.0515.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-192.35 (0.0)0.0 (0.0)0.0 (0.0)43.1200.000.012815.915.815.9515.75
2023-05-182.35 (+0.01)0.0 (0.0)0.0 (0.0)169.700.010.6116515.8516.016.015.85
2023-05-172.34 (+0.05)0.0 (0.0)0.0 (0.0)9634.9100.000.027515.9515.6516.015.65
2023-05-162.29 (-0.25)0.0 (0.0)0.0 (0.0)7650.000.000.015215.7515.5515.815.55
2023-05-152.54 (+0.04)0.0 (0.0)0.0 (0.0)6321.2800.000.029615.5515.615.7515.5
2023-05-122.5 (+0.04)0.0 (0.0)0.0 (0.0)5823.4800.000.024715.615.4515.6515.4
2023-05-112.46 (-0.11)0.0 (0.0)0.0 (0.0)-214-38.4200.000.055715.515.8515.8515.45
2023-05-102.57 (-0.03)0.0 (0.0)0.0 (0.0)-14-3.3100.000.042315.8515.915.915.8
2023-05-092.6 (-0.05)0.0 (0.0)0.0 (0.0)-110-17.1100.000.064316.016.316.315.95
2023-05-082.65 (+0.06)0.0 (0.0)0.0 (0.0)11534.2300.000.033616.3516.2516.416.2
2023-05-052.59 (+0.01)0.0 (0.0)0.0 (0.0)1112.6400.000.08716.116.216.216.1
2023-05-042.58 (+0.01)0.0 (0.0)0.0 (0.0)2011.4900.000.017416.116.116.1516.05
2023-05-032.57 (-0.02)0.0 (0.0)0.0 (0.0)-46-21.500.000.021416.116.216.216.05
2023-05-022.59 (+0.02)0.0 (0.0)0.0 (0.0)4522.6100.000.019916.216.416.416.1
2023-04-282.57 (+0.06)0.0 (0.0)0.0 (0.0)10433.3300.000.031216.116.016.216.0
2023-04-272.51 (+0.21)0.0 (0.0)0.0 (0.0)18541.6700.000.044415.915.815.915.6
2023-04-262.3 (+0.01)0.0 (0.0)0.0 (0.0)244.9900.000.048115.8515.715.915.55
2023-04-252.29 (-0.02)0.0 (0.0)0.0 (0.0)-35-4.400.000.079615.816.3516.415.8
2023-04-242.31 (+0.03)0.0 (0.0)0.0 (0.0)5015.0600.000.033216.3516.316.4516.15
2023-04-212.28 (-0.11)0.0 (0.0)0.0 (0.0)-238-28.6700.000.083016.216.716.816.2
2023-04-202.39 (-0.19)0.0 (0.0)0.0 (0.0)-463-40.4400.000.0114516.717.017.016.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-192.58 (-0.05)0.0 (0.0)0.0 (0.0)-59-10.7500.000.054917.0517.217.217.0
2023-04-182.63 (-0.01)0.0 (0.0)0.0 (0.0)-17-5.0600.000.033617.0517.217.2517.05
2023-04-172.64 (+0.06)0.0 (0.0)0.0 (0.0)11026.1300.000.042117.1517.017.2517.0
2023-04-142.58 (-0.07)0.0 (0.0)0.0 (0.0)152.3400.000.064217.0517.117.217.05
2023-04-132.65 (+0.08)0.0 (0.0)0.0 (0.0)15121.9500.000.068817.117.217.317.1
2023-04-122.57 (+0.06)0.0 (0.0)0.0 (0.0)12120.6500.000.058617.2517.1517.2517.0
2023-04-112.51 (0.0)0.0 (0.0)0.0 (0.0)20.4300.000.046617.317.2517.3517.15
2023-04-102.51 (+0.01)0.0 (0.0)0.0 (0.0)51.0900.000.045717.2517.117.2516.95
2023-04-072.5 (-0.04)0.0 (0.0)0.0 (0.0)-101-21.6700.000.046616.9517.017.116.9
2023-04-062.54 (-0.05)0.0 (0.0)0.0 (0.0)-87-23.3200.000.037317.017.117.116.95
2023-03-312.59 (-0.01)0.0 (0.0)0.0 (0.0)7819.5500.000.039917.117.017.1517.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.07 (+0.11)0.0 (0.0)0.0 (0.0)-56-5.8600.000.095512.913.0513.0512.8
2024-03-221.96 (-0.04)0.0 (0.0)0.0 (0.0)-61-5.5900.000.0109113.0513.0513.112.75
2024-03-152.0 (-0.07)0.0 (0.0)0.0 (0.0)-127-8.9600.000.0141712.913.2513.3512.85
2024-03-082.07 (-0.08)0.0 (0.0)0.0 (0.0)-156-9.2100.000.0169413.2513.913.9513.25
2024-03-012.15 (+0.01)0.0 (0.0)0.0 (0.0)232.0900.000.0109913.9513.9514.0513.55
2024-02-232.14 (+0.02)0.0 (0.0)0.0 (0.0)343.600.000.094513.9514.114.313.9
2024-02-162.12 (+0.06)0.0 (0.0)0.0 (0.0)11221.9200.000.051113.9513.814.0513.65
2024-02-052.06 (-0.03)0.0 (0.0)0.0 (0.0)-17-13.2800.000.012813.5513.613.613.4
2024-02-022.09 (-0.13)0.0 (0.0)0.0 (0.0)-57-11.200.000.050913.613.713.813.45
2024-01-262.22 (+0.01)0.0 (0.0)0.0 (0.0)679.9100.000.067613.813.7513.913.6
2024-01-192.21 (-0.01)0.0 (0.0)0.0 (0.0)-24-3.8200.000.062813.714.3514.3513.6
2024-01-122.22 (-0.01)0.0 (0.0)0.0 (0.0)-28-3.6300.000.077214.214.814.814.0
2024-01-052.23 (0.0)0.0 (0.0)0.0 (0.0)10.1700.000.059514.714.8514.8514.55
2023-12-292.23 (+0.01)0.0 (0.0)0.0 (0.0)50.2500.000.0202214.8514.915.3514.75
2023-12-222.22 (+0.01)0.0 (0.0)0.0 (0.0)100.2200.000.0448514.815.1515.514.6
2023-12-152.21 (-0.06)0.0 (0.0)0.0 (0.0)-122-2.7600.000.0441915.014.215.314.0
2023-12-082.27 (-0.06)0.0 (0.0)0.0 (0.0)262.2700.000.0114614.014.114.314.0
2023-12-012.33 (+0.03)0.0 (0.0)0.0 (0.0)627.400.000.083814.114.114.213.9
2023-11-242.3 (+0.07)0.0 (0.0)0.0 (0.0)12710.5700.000.0120114.0513.714.113.5
2023-11-172.23 (+0.08)0.0 (0.0)0.0 (0.0)14719.3200.000.076113.5513.513.6513.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.15 (-0.08)0.0 (0.0)0.0 (0.0)13416.400.000.081713.413.213.513.15
2023-11-032.23 (+0.19)0.0 (0.0)0.0 (0.0)34631.7700.000.0108913.313.113.312.8
2023-10-272.04 (+0.02)0.0 (0.0)0.0 (0.0)8312.0100.000.069113.0512.9513.1512.85
2023-10-202.02 (-0.11)0.0 (0.0)0.0 (0.0)-145-10.5500.000.0137512.9513.013.012.55
2023-10-132.13 (+0.03)0.0 (0.0)0.0 (0.0)6315.7900.000.039913.013.0513.0512.85
2023-10-062.1 (0.0)0.0 (0.0)0.0 (0.0)-14-2.0400.000.068512.9513.1513.212.8
2023-09-282.1 (-0.01)0.0 (0.0)0.0 (0.0)-14-3.2900.000.042613.1513.413.5513.0
2023-09-222.11 (-0.03)0.0 (0.0)0.0 (0.0)-71-11.3600.000.062513.413.714.013.3
2023-09-152.14 (+0.12)0.0 (0.0)0.0 (0.0)21430.1400.000.071013.7513.813.813.45
2023-09-082.02 (+0.13)0.0 (0.0)0.0 (0.0)25428.3500.000.089613.6513.613.913.45
2023-09-011.89 (+0.02)0.0 (0.0)0.0 (0.0)337.1300.000.046313.513.313.5513.2
2023-08-251.87 (-0.01)0.0 (0.0)0.0 (0.0)-31-3.6800.000.084213.313.313.513.0
2023-08-181.88 (+0.23)0.0 (0.0)0.0 (0.0)41123.900.000.0172013.2513.413.4512.8
2023-08-111.65 (-0.09)0.0 (0.0)0.0 (0.0)-425-24.0100.000.0177013.4514.4514.513.3
2023-08-041.74 (-0.08)0.0 (0.0)0.0 (0.0)-70-3.8400.000.0182314.4514.6514.914.3
2023-07-281.82 (-0.79)0.0 (0.0)0.0 (0.0)1353.7700.000.0358314.615.115.414.5
2023-07-212.61 (-0.08)0.0 (0.0)0.0 (0.0)140.7200.000.0194215.014.915.2514.65
2023-07-142.69 (-0.24)0.0 (0.0)0.0 (0.0)-246-9.1700.000.0268214.815.3515.3514.35
2023-07-072.93 (-0.04)0.0 (0.0)0.0 (0.0)-32-2.3200.000.0137715.215.4515.5515.15
2023-06-302.97 (+0.24)0.0 (0.0)0.0 (0.0)26918.4600.000.0145715.415.415.615.25
2023-06-212.73 (-0.03)0.0 (0.0)0.0 (0.0)-11-1.7900.000.061615.415.4515.615.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.76 (+0.07)0.0 (0.0)0.0 (0.0)992.7500.000.0359615.4515.915.915.25
2023-06-092.69 (+0.12)0.0 (0.0)0.0 (0.0)26916.5100.000.0162915.8515.8516.215.8
2023-06-022.57 (+0.24)0.0 (0.0)0.0 (0.0)43926.2700.000.0167115.8515.7515.915.7
2023-05-262.33 (-0.02)0.0 (0.0)0.0 (0.0)1398.200.000.0169515.715.816.1515.7
2023-05-192.35 (-0.15)0.0 (0.0)0.0 (0.0)25525.0500.010.1101815.915.616.015.5
2023-05-122.5 (-0.09)0.0 (0.0)0.0 (0.0)-165-7.4700.000.0220815.616.2516.415.4
2023-05-052.59 (+0.02)0.0 (0.0)0.0 (0.0)304.4400.000.067616.116.416.416.05
2023-04-282.57 (+0.29)0.0 (0.0)0.0 (0.0)32813.8500.000.0236816.116.316.4515.55
2023-04-212.28 (-0.3)0.0 (0.0)0.0 (0.0)-667-20.3200.000.0328316.217.017.2516.2
2023-04-142.58 (+0.08)0.0 (0.0)0.0 (0.0)29410.3500.000.0284017.0517.117.3516.95
2023-04-072.5 (-0.09)0.0 (0.0)0.0 (0.0)-188-22.3800.000.084016.9517.117.116.9
2023-03-312.59 (-0.17)0.0 (0.0)0.0 (0.0)-251-8.2400.000.0304717.117.5517.6516.95
2023-03-242.76 (-0.07)0.0 (0.0)0.0 (0.0)1124.0300.000.0277817.6517.417.8517.4
2023-03-172.83 (-0.01)0.0 (0.0)0.0 (0.0)-149-3.0100.000.0495617.4517.618.1517.2
2023-03-102.84 (+0.11)0.0 (0.0)0.0 (0.0)2915.1800.000.0561517.7517.9518.217.75
2023-03-032.73 (+0.32)0.0 (0.0)0.0 (0.0)53320.3900.000.0261417.9517.617.9517.4
2023-02-242.41 (-0.14)0.0 (0.0)0.0 (0.0)30.0700.000.0415417.6517.818.1517.55
2023-02-172.55 (+0.13)0.0 (0.0)0.0 (0.0)1394.1500.000.0334817.8517.518.0517.4
2023-02-102.42 (-0.6)0.0 (0.0)0.0 (0.0)-954-10.2700.000.0928717.5518.3518.8517.5
2023-02-033.02 (+0.24)0.0 (0.0)0.0 (-0.09)6193.3500.0-173-0.941849918.518.4519.318.35
2023-01-172.78 (+0.25)0.0 (0.0)0.09 (0.0)42213.0100.000.0324318.2518.3518.518.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-132.53 (+0.25)0.0 (0.0)0.09 (+0.05)4363.600.01000.821212618.218.6518.7518.0
2023-01-062.28 (+0.15)0.0 (0.0)0.04 (-0.01)891.0300.0-20-0.23864518.518.518.9518.15
2022-12-302.13 (-0.75)0.0 (0.0)0.05 (+0.02)-1606-6.5100.0330.132468118.5518.9519.2518.0
2022-12-232.88 (+0.43)0.0 (0.0)0.03 (-0.01)1950.3500.0-34-0.065616618.9517.2519.4516.2
2022-12-162.45 (-0.71)0.0 (0.0)0.04 (+0.04)-1706-6.2500.0740.272731517.116.017.9515.55
2022-12-093.16 (-0.02)0.0 (0.0)0.0 (0.0)-189-3.800.000.0497616.016.216.515.85
2022-12-023.18 (+0.21)0.0 (0.0)0.0 (0.0)41311.6900.000.0353416.0515.516.3515.35
2022-11-252.97 (+0.19)0.0 (0.0)0.0 (0.0)3566.9900.000.0509315.6516.216.2515.55
2022-11-182.78 (+0.1)0.0 (0.0)0.0 (0.0)-11-0.0400.0-4-0.012758316.014.116.9514.1
2022-11-112.68 (-0.4)0.0 (0.0)0.0 (-0.02)-794-17.1600.0-56-1.21462613.9512.914.512.8
2022-11-043.08 (+0.19)0.0 (0.0)0.02 (0.0)33218.7100.000.0177412.812.413.012.15
2022-10-282.89 (+0.02)0.0 (0.0)0.02 (0.0)925.7300.000.0160612.212.912.9512.2
2022-10-212.87 (+0.22)0.0 (0.0)0.02 (0.0)49519.2800.000.0256812.6512.613.112.0
2022-10-142.65 (-0.07)0.0 (0.0)0.02 (0.0)-141-4.4200.0-1-0.03319012.713.713.712.15
2022-10-072.72 (+0.06)0.0 (0.0)0.02 (0.0)28816.8400.000.0171014.2513.814.813.55
2022-09-302.66 (+0.25)0.0 (0.0)0.02 (+0.01)59813.8400.0190.44432114.015.8515.8513.3
2022-09-232.41 (-0.12)0.0 (0.0)0.01 (+0.01)-161-12.0600.020.15133515.8516.316.515.65
2022-09-162.53 (+0.14)0.0 (0.0)0.0 (0.0)24215.7300.000.0153816.2516.516.6516.1
2022-09-082.39 (+0.1)0.0 (0.0)0.0 (-0.01)1145.2300.000.0217916.2516.416.415.7
2022-09-022.29 (-0.18)0.0 (0.0)0.01 (0.0)-403-15.5100.000.0259916.2516.8517.0516.25
2022-08-262.47 (-0.08)0.0 (0.0)0.01 (+0.01)1424.8500.020.07292517.217.2517.4517.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-192.55 (+0.67)0.0 (0.0)0.0 (-0.32)117316.8900.0-589-8.48694417.2516.917.3516.6
2022-08-121.88 (-0.14)0.0 (0.0)0.32 (-0.28)-580-5.300.0-509-4.651095216.8517.7518.3516.55
2022-08-052.02 (-0.08)0.0 (0.0)0.6 (+0.02)-1019-10.4500.0270.28975217.617.218.717.05
2022-07-292.1 (-0.22)0.0 (0.0)0.58 (0.0)3667.5500.0-1-0.02484717.0518.018.416.85
2022-07-222.32 (+0.14)0.0 (0.0)0.58 (+0.03)79918.7700.0601.41425618.0517.218.317.1
2022-07-152.18 (-0.11)0.0 (0.0)0.55 (0.0)35510.2200.000.0347217.317.317.4516.5
2022-07-082.29 (+0.25)0.0 (0.0)0.55 (+0.01)4399.9500.0190.43441117.016.017.1515.7
2022-07-012.04 (-0.07)0.0 (0.0)0.54 (0.0)-97-2.5300.000.0383516.017.5518.115.95
2022-06-242.11 (+0.16)0.0 (0.0)0.54 (-0.05)911.4700.0-99-1.6619817.419.319.416.35
2022-06-171.95 (-0.29)0.0 (0.0)0.59 (-0.01)-685-9.800.0-19-0.27699319.220.2520.419.05
2022-06-102.24 (-0.3)0.0 (0.0)0.6 (0.0)-558-7.9400.000.0702720.6519.820.8519.65
2022-06-022.54 (-0.11)0.0 (0.0)0.6 (0.0)-163-3.7200.000.0437919.720.3520.3519.65
2022-05-272.65 (+0.53)0.0 (0.0)0.6 (0.0)124426.8900.000.0462620.1520.220.4519.75
2022-05-202.12 (+0.41)0.0 (0.0)0.6 (+0.24)106315.0700.04476.34705219.919.820.2519.2
2022-05-131.71 (+0.05)0.0 (0.0)0.36 (+0.28)-468-1.9400.05332.212412219.5519.220.517.55
2022-05-061.66 (+0.01)0.0 (0.0)0.08 (-0.01)-134-4.7500.0-21-0.74282019.2519.820.0519.05
2022-04-291.65 (-0.54)0.0 (0.0)0.09 (-0.01)-1907-20.6600.0-21-0.23923019.821.221.219.0
2022-04-222.19 (-0.54)0.0 (0.0)0.1 (0.0)-905-4.8700.0-5-0.031858121.624.2524.321.0
2022-04-152.73 (+0.88)0.0 (0.0)0.1 (+0.05)19143.200.0990.175976323.721.624.721.35
2022-04-081.85 (+0.14)0.0 (0.0)0.05 (+0.05)2245.8200.0892.31384821.421.021.5520.65
2022-04-011.71 (-0.7)0.0 (0.0)0.0 (-0.09)-1128-17.3600.0-166-2.56649621.021.721.820.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.41 (+0.61)0.0 (0.0)0.09 (+0.01)11446.0300.0160.081895821.9521.2522.521.25
2022-03-181.8 (-0.07)0.0 (0.0)0.08 (+0.01)-264-3.8600.080.12683821.121.6521.920.8
2022-03-111.87 (+0.36)0.0 (0.0)0.07 (+0.07)6904.4400.01390.891553621.521.6522.3520.5
2022-03-041.51 (-0.36)0.0 (0.0)0.0 (0.0)-539-2.6600.000.02027121.621.622.621.5
2022-02-251.87 (+0.49)0.0 (0.0)0.0 (0.0)8562.700.000.03174220.919.421.6519.35
2022-02-181.38 (-0.58)0.0 (0.0)0.0 (0.0)-1124-21.1300.0-2-0.04532019.3520.020.019.05
2022-02-111.96 (+0.92)0.0 (0.0)0.0 (0.0)192726.7700.0-129-1.79719920.2519.320.719.2
2022-01-261.04 (-0.01)0.0 (0.0)0.0 (0.0)-112-3.6200.0-51-1.65309318.9519.719.718.9
2022-01-211.05 (-0.03)0.0 (0.0)0.0 (-0.03)-224-2.9100.0-122-1.59768719.7519.8520.419.55
2022-01-141.08 (-0.19)0.0 (0.0)0.03 (0.0)-591-8.8600.000.0667419.920.120.7519.8
2022-01-071.27 (-0.74)0.0 (0.0)0.03 (-0.02)-1242-20.8200.0-25-0.42596520.421.421.420.35
2021-12-302.01 (-0.09)0.0 (0.0)0.05 (0.0)-305-7.0700.000.0431621.2521.5521.7521.25
2021-12-242.1 (-0.51)0.0 (0.0)0.05 (-0.03)-473-5.400.0-63-0.72875421.722.3522.8521.7
2021-12-172.61 (+0.54)0.0 (0.0)0.08 (+0.01)137511.1700.0290.241231122.322.323.0521.9
2021-12-102.07 (+0.48)0.0 (0.0)0.07 (-0.01)11419.2500.0-18-0.151233022.0521.623.2521.5
2021-12-031.59 (-0.77)0.0 (0.0)0.08 (-0.08)-98-0.9600.0-145-1.421024721.621.121.820.2
2021-11-262.36 (-0.38)0.0 (0.0)0.16 (+0.12)-224-0.7800.02030.712864821.5521.4523.7521.25
2021-11-192.74 (+0.83)0.0 (0.0)0.04 (0.0)137210.9600.0-3-0.021252321.422.6522.6521.4
2021-11-121.91 (-0.7)0.0 (0.0)0.04 (+0.01)-1242-5.0300.0180.072467521.6521.022.4520.9
2021-11-052.61 (+0.15)0.0 (0.0)0.03 (-0.01)4013.6100.0-12-0.111109920.5521.4521.5520.35
2021-10-292.46 (+0.98)0.0 (0.0)0.04 (0.0)155318.7900.0-5-0.06826721.1521.221.9520.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.48 (+0.18)0.0 (0.0)0.04 (0.0)1390.8300.030.021669921.1521.322.520.6
2021-10-151.3 (-0.48)0.0 (0.0)0.04 (-0.06)-901-8.9400.0-91-0.91007520.8520.721.3519.8
2021-10-081.78 (+0.56)0.0 (0.0)0.1 (+0.05)8005.4800.0700.481459520.5522.122.7519.6
2021-10-011.22 (+0.4)0.0 (0.0)0.05 (-0.04)3172.000.0-61-0.381586022.524.024.222.05
2021-09-240.82 (-0.48)0.0 (0.0)0.09 (-0.01)-1288-10.3300.0-7-0.061247323.8524.0524.6523.7
2021-09-171.3 (-0.67)0.0 (0.0)0.1 (-0.01)-1352-2.0900.0-31-0.056470025.6525.627.024.85
2021-09-101.97 (+0.59)0.0 (0.0)0.11 (-0.03)10862.8500.0-35-0.093808325.0524.725.623.35
2021-09-031.38 (-1.74)0.0 (0.0)0.14 (+0.09)-3344-5.1700.01490.236465724.624.526.5523.75
2021-08-273.12 (+0.05)0.0 (0.0)0.05 (+0.01)5762.1200.000.02716223.722.024.7521.7
2021-08-203.07 (+1.6)0.0 (0.0)0.04 (-0.14)260110.4500.0-217-0.872489521.1523.824.2520.4
2021-08-131.47 (+0.36)0.0 (0.0)0.18 (-0.02)5962.0300.0-30-0.12933423.624.925.522.45
2021-08-061.11 (-0.2)0.0 (0.0)0.2 (-0.02)-542-2.0300.0-46-0.172669424.526.727.1524.2
2021-07-301.31 (+0.02)0.0 (0.0)0.22 (+0.02)180.0300.0340.065964426.026.927.8524.5
2021-07-231.29 (+0.14)0.0 (0.0)0.2 (+0.06)-13-0.0100.0940.0712865726.326.930.024.8
2021-07-161.15 (-0.42)0.0 (0.0)0.14 (+0.14)-866-0.6100.02400.1714088726.3529.3529.724.1
2021-07-091.57 (-2.83)0.0 (0.0)0.0 (0.0)-4818-2.6600.000.018139427.028.2528.825.3
2021-07-024.4 (+2.4)0.0 (0.0)0.0 (0.0)38891.6200.000.024075625.719.827.519.65
2021-06-252.0 (-0.52)0.0 (0.0)0.0 (0.0)-1047-1.600.000.06539319.417.320.2516.65
2021-06-182.52 (+0.75)0.0 (0.0)0.0 (0.0)122314.1500.000.0864217.417.5518.117.2
2021-06-111.77 (+0.49)0.0 (0.0)0.0 (0.0)8136.8700.000.01184217.318.118.116.7
2021-06-041.28 (-0.02)0.0 (0.0)0.0 (0.0)-78-0.2500.000.03156217.817.718.5517.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-281.3 (-0.91)0.0 (0.0)0.0 (0.0)-1377-4.4200.000.03115017.215.7517.3515.25
2021-05-212.21 (+0.63)0.0 (0.0)0.0 (0.0)9743.7400.000.02603716.0514.0516.714.0
2021-05-141.58 (+0.29)0.0 (0.0)0.0 (0.0)3090.3300.000.09298315.5520.023.015.15
2021-05-071.29 (-2.27)0.0 (0.0)0.0 (-0.4)-4347-2.9700.0-660-0.4514618519.722.022.5518.0
2021-04-293.56 (+1.89)0.0 (0.0)0.4 (+0.04)25897.7700.0600.183331320.518.9520.518.35
2021-04-231.67 (-0.06)0.0 (0.0)0.36 (0.0)-127-0.2100.000.06035718.9520.221.3518.8
2021-04-161.73 (+0.26)0.0 (0.0)0.36 (-0.07)4770.7900.0-109-0.186075619.9519.120.817.7
2021-04-091.47 (-1.93)0.0 (0.0)0.43 (0.0)-2886-4.9900.000.05781719.5519.420.2518.65
2021-04-013.4 (+0.29)0.0 (0.0)0.43 (0.0)4781.8900.000.02524918.9517.418.9517.05
2021-03-263.11 (-0.9)0.0 (0.0)0.43 (+0.02)-1613-14.0600.0250.221147017.318.218.217.0
2021-03-194.01 (-0.74)0.0 (0.0)0.41 (0.0)-1369-9.3500.000.01463918.218.318.617.3
2021-03-124.75 (+0.07)0.0 (0.0)0.41 (+0.03)1841.2100.0600.391520018.1517.3518.6517.25
2021-03-054.68 (-0.35)0.0 (0.0)0.38 (+0.01)-145-0.6300.0100.042311317.019.6519.917.0
2021-02-265.03 (+1.18)0.0 (0.0)0.37 (+0.08)22524.6200.01340.274878019.421.021.7519.35
2021-02-193.85 (+1.17)0.0 (0.0)0.29 (+0.18)17823.3200.02900.545367920.518.5520.918.2
2021-02-052.68 (-0.54)0.0 (0.0)0.11 (+0.03)-876-0.9900.0600.078813118.2518.018.4515.85
2021-01-293.22 (+2.15)0.0 (0.0)0.08 (+0.08)36676.3600.01300.235764917.2514.217.2514.2
2021-01-221.07 (-0.35)0.0 (0.0)0.0 (0.0)-128-1.1400.000.01120514.213.8514.5513.05
2021-01-151.42 (-0.19)0.0 (0.0)0.0 (0.0)-243-1.3800.000.01757813.8515.315.713.6
2021-01-081.61 (+0.33)0.0 (0.0)0.0 (0.0)-165-0.3100.000.05302115.5515.5517.1515.0
2020-12-311.28 (-0.91)0.0 (0.0)0.0 (0.0)-2377-6.1400.000.03871315.4516.1516.515.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-252.19 (-0.14)0.0 (0.0)0.0 (0.0)-742-1.2500.000.05957916.215.4516.314.25
2020-12-182.33 (0.0)0.0 (0.0)0.0 (0.0)-277-0.4200.000.06663615.1513.5516.013.2
2020-12-112.33 (+0.2)0.0 (0.0)0.0 (0.0)3150.9500.000.03308112.912.7514.112.6
2020-12-042.13 (+0.05)0.0 (0.0)0.0 (0.0)810.7700.000.01048012.513.2513.512.35
2020-11-272.08 (+0.01)0.0 (0.0)0.0 (0.0)210.1500.000.01393513.013.614.1512.45
2020-11-202.07 (-0.01)0.0 (0.0)0.0 (0.0)-14-0.0400.000.03339313.611.614.311.55
2020-11-132.08 (+0.02)0.0 (0.0)0.0 (0.0)250.2800.000.0897910.99.1311.09.12
2020-11-062.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04649.129.069.29.0
2020-10-302.06 (-0.03)0.0 (0.0)0.0 (0.0)-54-6.4100.000.08429.069.439.459.0
2020-10-232.09 (-0.06)0.0 (0.0)0.0 (0.0)-84-9.9200.0-6-0.718479.288.779.288.77
2020-10-162.15 (-0.03)0.0 (0.0)0.0 (0.0)-64-7.5300.000.08508.778.748.858.68
2020-10-082.18 (-0.03)0.0 (0.0)0.0 (0.0)-40-11.3600.000.03528.728.758.858.69
2020-09-302.21 (0.0)0.0 (0.0)0.0 (0.0)-3-0.6600.061.324568.758.68.958.5
2020-09-252.21 (-0.02)0.0 (0.0)0.0 (0.0)-25-1.1400.0-6-0.2721848.69.659.748.5
2020-09-182.23 (-0.02)0.0 (0.0)0.0 (0.0)-33-2.4600.000.013449.619.419.989.4
2020-09-112.25 (0.0)0.0 (0.0)0.0 (0.0)-5-0.1100.000.044599.5910.310.659.37
2020-09-042.25 (0.0)0.0 (0.0)0.0 (0.0)-2-0.0400.000.0487310.159.8610.259.72
2020-08-282.25 (-0.03)0.0 (0.0)0.0 (0.0)-51-0.6400.060.0879459.878.110.258.1
2020-08-212.28 (0.0)0.0 (0.0)0.0 (0.0)-2-0.1400.000.014278.258.08.447.96
2020-08-142.28 (-0.02)0.0 (0.0)0.0 (0.0)-33-6.200.0-5-0.945328.07.98.157.83
2020-08-072.3 (-0.03)0.0 (0.0)0.0 (0.0)-48-8.8200.000.05447.98.028.157.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.33 (-0.01)0.0 (0.0)0.0 (0.0)-16-2.200.000.07278.028.158.157.65
2020-07-242.34 (+0.01)0.0 (0.0)0.0 (0.0)285.500.000.05098.028.08.158.0
2020-07-172.33 (-0.06)0.0 (0.0)0.0 (0.0)-107-9.1900.0-3-0.2611648.098.438.457.8
2020-07-102.39 (+0.02)0.0 (0.0)0.0 (-0.01)372.8700.0-1-0.0812908.438.388.558.28
2020-07-032.37 (0.0)0.0 (0.0)0.01 (0.0)-1-0.1600.000.06188.388.458.478.3
2020-06-242.37 (-0.01)0.0 (0.0)0.01 (+0.01)-12-1.900.071.116338.58.688.718.47
2020-06-192.38 (+0.01)0.0 (0.0)0.0 (0.0)110.3800.0-4-0.1428608.688.08.897.9
2020-06-122.37 (0.0)0.0 (0.0)0.0 (0.0)20.200.0-2-0.210188.08.028.317.88
2020-06-052.37 (-0.03)0.0 (0.0)0.0 (0.0)-56-9.0200.000.06218.07.818.17.8
2020-05-292.4 (0.0)0.0 (0.0)0.0 (0.0)-1-0.200.000.04987.817.938.07.79
2020-05-222.4 (-0.03)0.0 (0.0)0.0 (-0.01)-44-8.9400.0-2-0.414927.937.878.187.86
2020-05-152.43 (-0.04)0.0 (0.0)0.01 (+0.01)-60-5.8300.080.7810297.878.338.487.8
2020-05-082.47 (-0.07)0.0 (0.0)0.0 (0.0)-118-8.5900.000.013738.318.18.98.1
2020-04-302.54 (+0.06)0.0 (0.0)0.0 (0.0)995.0400.000.019668.138.038.558.0
2020-04-242.48 (+0.02)0.0 (0.0)0.0 (0.0)335.3900.020.336128.038.558.598.0
2020-04-172.46 (-0.06)0.0 (0.0)0.0 (0.0)-100-2.3700.000.042248.557.189.07.18
2020-04-102.52 (0.0)0.0 (0.0)0.0 (0.0)-3-0.4700.000.06327.177.057.316.98
2020-04-012.52 (-0.01)0.0 (0.0)0.0 (0.0)-22-5.6700.000.03887.057.07.496.87
2020-03-272.53 (-0.09)0.0 (0.0)0.0 (0.0)-147-8.600.000.017097.25.557.65.55
2020-03-202.62 (-0.03)0.0 (0.0)0.0 (0.0)-43-1.600.0-5-0.1926875.946.847.085.4
2020-03-132.65 (-0.04)0.0 (0.0)0.0 (0.0)-76-3.0100.000.025236.848.38.36.59
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-062.69 (-0.03)0.0 (0.0)0.0 (-0.01)-44-2.8400.0-9-0.5815508.38.38.88.26
2020-02-272.72 (-0.11)0.0 (0.0)0.01 (0.0)-185-13.5300.000.013678.859.159.258.76
2020-02-212.83 (+0.01)0.0 (0.0)0.01 (0.0)220.9600.000.023009.29.249.328.85
2020-02-142.82 (-0.01)0.0 (0.0)0.01 (+0.01)90.3700.0140.5824339.269.089.388.85
2020-02-072.83 (+0.02)0.0 (0.0)0.0 (-0.01)350.6100.0-9-0.1657129.128.889.758.75
2020-01-312.81 (-0.03)0.0 (0.0)0.01 (0.0)-61-1.3300.000.045879.7210.8511.259.72
2020-01-202.84 (+0.01)0.0 (0.0)0.01 (0.0)230.4900.000.0468312.011.312.0511.3
2020-01-172.83 (+0.01)0.0 (0.0)0.01 (-0.51)240.1200.0-850-4.421925211.29.411.59.24
2020-01-102.82 (0.0)0.0 (0.0)0.52 (0.0)00.000.000.06239.229.229.379.03
2020-01-032.82 (0.0)0.0 (0.0)0.52 (0.0)00.000.000.02489.239.389.389.23
2019-12-312.82 (+0.01)0.0 (0.0)0.52 (0.0)41.5400.000.02599.339.389.429.32
2019-12-272.81 (-0.02)0.0 (0.0)0.52 (0.0)-21-1.2500.000.016819.389.319.659.25
2019-12-202.83 (+0.01)0.0 (0.0)0.52 (0.0)171.4200.000.012009.269.049.268.96
2019-12-132.82 (0.0)0.0 (0.0)0.52 (0.0)-16-0.9700.0-4-0.2416579.058.759.378.68
2019-12-062.82 (-0.01)0.0 (0.0)0.52 (0.0)-10-2.3400.000.04278.738.788.818.69
2019-11-292.83 (-0.01)0.0 (0.0)0.52 (0.0)-17-2.8900.040.685888.788.728.958.7
2019-11-222.84 (-0.02)0.0 (0.0)0.52 (0.0)-36-6.1600.000.05848.728.758.878.6
2019-11-152.86 (-0.03)0.0 (0.0)0.52 (+0.03)-39-3.1500.0504.0412398.758.599.138.45
2019-11-082.89 (0.0)0.0 (0.0)0.49 (+0.01)-1-0.0700.090.615038.69.089.128.58
2019-11-012.89 (-0.02)0.0 (0.0)0.48 (-0.01)-44-5.1500.0-6-0.78549.018.889.348.74
2019-10-252.91 (-0.04)0.0 (0.0)0.49 (+0.01)-61-5.6500.060.5610798.859.169.168.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-182.95 (-0.01)0.0 (0.0)0.48 (-0.01)-19-2.4800.0-5-0.657659.169.39.589.15
2019-10-092.96 (-0.03)0.0 (0.0)0.49 (+0.01)-43-5.8300.050.687389.279.349.69.12
2019-10-042.99 (+0.01)0.0 (0.0)0.48 (0.0)70.9700.000.07209.348.799.348.75
2019-09-272.98 (-0.09)0.0 (0.0)0.48 (0.0)-134-9.0700.000.014778.89.19.158.8
2019-09-203.07 (+0.01)0.0 (0.0)0.48 (-0.01)111.2100.0-16-1.769099.19.229.449.04
2019-09-123.06 (+0.06)0.0 (0.0)0.49 (-0.01)9511.2800.0-7-0.838429.229.09.479.0
2019-09-063.0 (-0.01)0.0 (0.0)0.5 (-0.08)-20-0.4400.0-144-3.1445819.148.6510.258.61
2019-08-303.01 (-0.02)0.0 (0.0)0.58 (0.0)-15-1.7500.020.238568.48.758.758.21
2019-08-233.03 (0.0)0.0 (0.0)0.58 (0.0)-11-2.5100.000.04398.819.059.158.8
2019-08-163.03 (-0.02)0.0 (0.0)0.58 (0.0)-27-4.4200.0-1-0.166119.089.419.418.95
2019-08-083.05 (+0.02)0.0 (0.0)0.58 (-0.02)414.000.0-26-2.5410249.258.489.298.4
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.07 (-0.08)0.0 (0.0)0.0 (0.0)-405-7.6400.000.0530012.913.9514.0512.75
2024-02-292.15 (-0.05)0.0 (0.0)0.0 (0.0)1364.9500.000.0274813.9513.514.313.4
2024-01-312.2 (-0.03)0.0 (0.0)0.0 (0.0)-20-0.6700.000.0297713.514.8514.8513.5
2023-12-292.23 (-0.09)0.0 (0.0)0.0 (0.0)-65-0.5300.000.01227414.8514.1515.514.0
2023-11-302.32 (+0.23)0.0 (0.0)0.0 (0.0)71216.8400.000.0422914.1513.014.212.8
2023-10-312.09 (-0.01)0.0 (0.0)0.0 (0.0)752.1900.000.0343013.013.1513.212.55
2023-09-282.1 (+0.22)0.0 (0.0)0.0 (0.0)39214.2500.000.0275113.1513.4514.013.0
2023-08-311.88 (+0.22)0.0 (0.0)0.0 (0.0)00.000.000.0606513.4514.4514.912.8
2023-07-311.66 (-1.31)0.0 (0.0)0.0 (0.0)-220-2.1900.000.01004614.415.4515.5514.3
2023-06-302.97 (+0.52)0.0 (0.0)0.0 (0.0)85810.5700.000.0811515.415.8516.215.25
2023-05-312.45 (-0.12)0.0 (0.0)0.0 (0.0)4667.2200.010.02645415.8516.416.415.4
2023-04-282.57 (-0.02)0.0 (0.0)0.0 (0.0)-233-2.500.000.0933316.117.117.3515.55
2023-03-312.59 (+0.18)0.0 (0.0)0.0 (0.0)5362.8200.000.01901217.117.618.216.95
2023-02-242.41 (-1.06)0.0 (0.0)0.0 (-0.01)-1541-6.1400.0-18-0.072508317.6519.019.317.4
2023-01-313.47 (+1.34)0.0 (0.0)0.01 (-0.04)22956.7100.0-75-0.223422018.918.519.1518.0
2022-12-302.13 (-1.06)0.0 (0.0)0.05 (+0.05)-3310-2.8900.0730.0611437918.5516.319.4515.55
2022-11-303.19 (+0.28)0.0 (0.0)0.0 (-0.02)2790.6800.0-60-0.154110016.112.216.9512.2
2022-10-312.91 (+0.25)0.0 (0.0)0.02 (0.0)7558.0800.0-1-0.01934712.213.814.812.0
2022-09-302.66 (+0.22)0.0 (0.0)0.02 (+0.01)4804.5300.0210.21059014.017.017.013.3
2022-08-312.44 (+0.34)0.0 (0.0)0.01 (-0.57)-374-1.1700.0-1069-3.353195717.017.218.716.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-292.1 (+0.09)0.0 (0.0)0.58 (+0.04)203711.2300.0780.431814317.0517.118.415.7
2022-06-302.01 (-0.57)0.0 (0.0)0.54 (-0.06)-1388-5.7400.0-118-0.492416116.819.820.8516.35
2022-05-312.58 (+0.93)0.0 (0.0)0.6 (+0.51)16033.8400.09592.34174019.819.820.517.55
2022-04-291.65 (-0.11)0.0 (0.0)0.09 (+0.09)-764-0.8300.01620.189219919.820.6524.719.0
2022-03-311.76 (-0.11)0.0 (0.0)0.0 (0.0)-7-0.0100.0-3-0.06732620.821.622.620.5
2022-02-251.87 (+0.83)0.0 (0.0)0.0 (0.0)16593.7500.0-131-0.34426120.919.321.6519.05
2022-01-261.04 (-0.97)0.0 (0.0)0.0 (-0.05)-2169-9.2600.0-198-0.852342118.9521.421.418.9
2021-12-302.01 (+0.25)0.0 (0.0)0.05 (-0.1)28286.6200.0-180-0.424269721.2520.723.2520.6
2021-11-301.76 (-0.7)0.0 (0.0)0.15 (+0.11)-881-1.0700.01890.238220820.821.4523.7520.2
2021-10-292.46 (+0.84)0.0 (0.0)0.04 (-0.01)9001.7100.0-19-0.045249821.1523.023.1519.6
2021-09-301.62 (-1.01)0.0 (0.0)0.05 (-0.05)-2938-1.7800.0-84-0.0516503423.426.027.022.05
2021-08-312.63 (+1.32)0.0 (0.0)0.1 (-0.12)22791.6800.0-198-0.1513596825.3526.727.1520.4
2021-07-301.31 (-1.22)0.0 (0.0)0.22 (+0.22)-2675-0.4300.03680.0662036226.026.230.022.2
2021-06-302.53 (+1.65)0.0 (0.0)0.0 (0.0)25001.0500.000.023904725.717.425.716.65
2021-05-310.88 (-2.68)0.0 (0.0)0.0 (-0.4)-5145-1.6800.0-660-0.2230572717.3522.023.014.0
2021-04-293.56 (+0.41)0.0 (0.0)0.4 (-0.03)4630.2100.0-49-0.0222410320.517.2521.3517.15
2021-03-313.15 (-1.88)0.0 (0.0)0.43 (+0.06)-2875-3.6900.0950.127781417.2519.6519.917.0
2021-02-265.03 (+1.81)0.0 (0.0)0.37 (+0.29)31581.6600.04840.2519059119.418.021.7515.85
2021-01-293.22 (+1.94)0.0 (0.0)0.08 (+0.08)31312.2500.01300.0913945417.2515.5517.2513.05
2020-12-311.28 (-0.75)0.0 (0.0)0.0 (0.0)-2919-1.4200.000.020546815.4513.0516.512.35
2020-11-302.03 (-0.03)0.0 (0.0)0.0 (0.0)-49-0.0800.000.05979513.059.0614.39.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.06 (-0.15)0.0 (0.0)0.0 (0.0)-242-8.3700.0-6-0.2128929.068.759.458.68
2020-09-302.21 (-0.04)0.0 (0.0)0.0 (0.0)-67-0.5700.000.0117868.7510.110.658.5
2020-08-312.25 (-0.08)0.0 (0.0)0.0 (0.0)-135-1.1300.010.011198010.058.0210.257.8
2020-07-312.33 (-0.04)0.0 (0.0)0.0 (-0.01)-58-1.4200.0-4-0.140828.028.418.557.65
2020-06-302.37 (-0.03)0.0 (0.0)0.01 (+0.01)-56-1.0400.010.0253628.397.818.897.8
2020-05-292.4 (-0.14)0.0 (0.0)0.0 (0.0)-223-6.5700.060.1833937.818.18.97.79
2020-04-302.54 (+0.01)0.0 (0.0)0.0 (0.0)60.0800.020.0376118.137.019.06.96
2020-03-312.53 (-0.19)0.0 (0.0)0.0 (-0.01)-309-3.5600.0-14-0.1686837.118.38.85.4
2020-02-272.72 (-0.09)0.0 (0.0)0.01 (0.0)-119-1.0100.050.04118138.858.889.758.75
2020-01-312.81 (-0.01)0.0 (0.0)0.01 (-0.51)-14-0.0500.0-850-2.89293959.729.3812.059.03
2019-12-312.82 (-0.01)0.0 (0.0)0.52 (0.0)-26-0.500.0-4-0.0852269.338.789.658.68
2019-11-292.83 (-0.06)0.0 (0.0)0.52 (+0.04)-92-2.3200.0631.5939618.789.059.138.45
2019-10-312.89 (-0.09)0.0 (0.0)0.48 (0.0)-161-3.9200.000.041129.08.799.68.74
2019-09-272.98 (-0.03)0.0 (0.0)0.48 (-0.1)-48-0.6100.0-167-2.1478108.88.6510.258.61
2019-08-303.01 (-0.02)0.0 (0.0)0.58 (-0.01)-15-0.4100.0-4-0.1136598.48.839.418.21
2019-07-313.03 (-0.02)0.0 (0.0)0.59 (+0.59)-34-0.1900.09715.55175118.897.610.37.4
2019-06-283.05 (0.0)0.0 (0.0)0.0 (0.0)120.7300.000.016377.547.797.797.4
2019-05-313.05 (-0.1)0.0 (0.0)0.0 (0.0)-162-5.2600.000.030807.728.568.657.65
2019-04-303.15 ()0.0 ()0.0 ()-26-6.3400.000.04108.648.568.838.56

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。