- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 42.15 (-0.59%) | 1653 | -29 | 20 | -15 | 0 | 1.21% | 17.4 (-0.31) | 606 (-30.07%) | 1.6% | 24.76% | 93.37% |
| 2024-04-23 | 42.4 (1.8%) | 1682 | 31 | 35 | 1 | 0 | 2.08% | 17.71 (0.33) | 867 (-60.98%) | 2.28% | 50.06% | 92.63% |
| 2024-04-22 | 41.65 (-0.24%) | 1651 | 32 | 34 | 0 | 0 | 2.06% | 17.38 (0.34) | 2222 (-2.97%) | 5.85% | 76.55% | 90.8% |
| 2024-04-19 | 41.75 (-7.02%) | 1619 | -61 | 34 | -18 | 0 | 2.1% | 17.04 (-0.64) | 2290 (-33.04%) | 6.03% | 78.69% | 85.4% |
| 2024-04-18 | 44.9 (-0.77%) | 1680 | 36 | 52 | -23 | 0 | 3.1% | 17.68 (0.37) | 3420 (-66.54%) | 9.0% | 72.97% | 79.72% |
| 2024-04-17 | 45.25 (-1.31%) | 1644 | -102 | 75 | 15 | 0 | 4.56% | 17.31 (-1.07) | 10223 (-6.48%) | 26.9% | 64.17% | 70.99% |
| 2024-04-16 | 45.85 (6.63%) | 1746 | -162 | 60 | 48 | 0 | 3.44% | 18.38 (-1.7) | 10932 (260.16%) | 28.77% | 37.69% | 44.31% |
| 2024-04-15 | 43.0 (9.97%) | 1908 | 624 | 12 | 1 | 0 | 0.63% | 20.08 (6.56) | 3035 (2532.69%) | 7.99% | 9.82% | 15.84% |
| 2024-04-12 | 39.1 (0.51%) | 1284 | 30 | 11 | 0 | 0 | 0.86% | 13.52 (0.32) | 115 (44.63%) | 0.3% | 2.05% | 8.11% |
| 2024-04-11 | 38.9 (-0.26%) | 1254 | -15 | 11 | 0 | 0 | 0.88% | 13.2 (-0.16) | 79 (-50.39%) | 0.21% | 2.03% | 8.37% |
| 2024-04-10 | 39.0 (-1.52%) | 1269 | 3 | 11 | 1 | 0 | 0.87% | 13.36 (0.03) | 160 (-52.61%) | 0.42% | 2.08% | 8.47% |
| 2024-04-09 | 39.6 (3.26%) | 1266 | 7 | 10 | 1 | 0 | 0.79% | 13.33 (0.08) | 339 (307.64%) | 0.89% | 1.97% | 8.38% |
| 2024-04-08 | 38.35 (-0.13%) | 1259 | -13 | 9 | 0 | 0 | 0.71% | 13.25 (-0.14) | 83 (-24.24%) | 0.22% | 1.31% | 7.9% |
| 2024-04-03 | 38.4 (-1.29%) | 1272 | 5 | 9 | 0 | 0 | 0.71% | 13.39 (0.05) | 109 (10.41%) | 0.29% | 1.69% | 8.1% |
| 2024-04-02 | 38.9 (-1.02%) | 1267 | -4 | 9 | 0 | 0 | 0.71% | 13.34 (-0.04) | 99 (-14.25%) | 0.26% | 1.95% | 8.16% |
| 2024-04-01 | 39.3 (1.29%) | 1271 | -4 | 9 | -8 | 0 | 0.71% | 13.38 (-0.04) | 115 (30.74%) | 0.31% | 2.36% | 8.47% |
| 2024-03-29 | 38.8 (0.78%) | 1275 | -8 | 17 | -4 | 0 | 1.33% | 13.42 (-0.09) | 88 (-60.98%) | 0.23% | 2.91% | 8.7% |
| 2024-03-28 | 38.5 (-1.28%) | 1283 | 4 | 21 | 8 | 0 | 1.64% | 13.51 (0.05) | 227 (8.57%) | 0.6% | 3.13% | 9.17% |
| 2024-03-27 | 39.0 (0.26%) | 1279 | -16 | 13 | 1 | 0 | 1.02% | 13.46 (-0.17) | 209 (-17.5%) | 0.55% | 2.98% | 9.99% |
| 2024-03-26 | 38.9 (-1.52%) | 1295 | -1 | 12 | 0 | 0 | 0.93% | 13.63 (-0.01) | 253 (-22.3%) | 0.67% | 2.77% | 10.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 39.5 (2.46%) | 1296 | 26 | 12 | -6 | 0 | 0.93% | 13.64 (0.27) | 326 (90.11%) | 0.86% | 2.37% | 11.64% |
| 2024-03-22 | 38.55 (-0.26%) | 1270 | -8 | 18 | 6 | 0 | 1.42% | 13.37 (-0.08) | 171 (0.63%) | 0.45% | 1.74% | 11.44% |
| 2024-03-21 | 38.65 (1.44%) | 1278 | 0 | 12 | 8 | 0 | 0.94% | 13.45 (0.0) | 170 (30.91%) | 0.45% | 1.58% | 12.16% |
| 2024-03-20 | 38.1 (-1.42%) | 1278 | 1 | 4 | 0 | 0 | 0.31% | 13.45 (0.01) | 130 (27.96%) | 0.34% | 1.39% | 13.85% |
| 2024-03-19 | 38.65 (-0.26%) | 1277 | -3 | 4 | 4 | 0 | 0.31% | 13.44 (-0.03) | 101 (17.54%) | 0.27% | 1.62% | 15.11% |
| 2024-03-18 | 38.75 (0.91%) | 1280 | -7 | 0 | -2 | 0 | 0.0% | 13.47 (-0.08) | 86 (-22.89%) | 0.23% | 1.66% | 15.11% |
| 2024-03-15 | 38.4 (-0.26%) | 1287 | -11 | 2 | 2 | 0 | 0.16% | 13.55 (-0.11) | 112 (15.33%) | 0.3% | 1.77% | 15.11% |
| 2024-03-14 | 38.5 (-0.26%) | 1298 | -4 | 0 | -20 | 0 | 0.0% | 13.66 (-0.05) | 97 (-54.82%) | 0.26% | 1.88% | 14.99% |
| 2024-03-13 | 38.6 (1.58%) | 1302 | 0 | 20 | 0 | 0 | 1.54% | 13.71 (0.0) | 215 (81.27%) | 0.57% | 2.05% | 14.96% |
| 2024-03-12 | 38.0 (1.74%) | 1302 | -12 | 20 | -2 | 0 | 1.54% | 13.71 (-0.12) | 119 (-5.62%) | 0.31% | 1.82% | 14.64% |
| 2024-03-11 | 37.35 (0.95%) | 1314 | 7 | 22 | 8 | 0 | 1.67% | 13.83 (0.07) | 126 (-19.84%) | 0.33% | 2.08% | 14.47% |
| 2024-03-08 | 37.0 (-2.5%) | 1307 | 6 | 14 | -4 | 0 | 1.07% | 13.76 (0.07) | 157 (-1.15%) | 0.41% | 2.29% | 14.32% |
| 2024-03-07 | 37.95 (-2.19%) | 1301 | -4 | 18 | -6 | 0 | 1.38% | 13.69 (-0.05) | 159 (22.91%) | 0.42% | 2.57% | 14.11% |
| 2024-03-06 | 38.8 (0.26%) | 1305 | -13 | 24 | -1 | 0 | 1.84% | 13.74 (-0.13) | 129 (-40.85%) | 0.34% | 3.58% | 13.86% |
| 2024-03-05 | 38.7 (-1.02%) | 1318 | -35 | 25 | -9 | 0 | 1.9% | 13.87 (-0.37) | 218 (7.22%) | 0.58% | 4.5% | 13.82% |
| 2024-03-04 | 39.1 (-0.64%) | 1353 | 1 | 34 | 0 | 0 | 2.51% | 14.24 (0.01) | 204 (-23.33%) | 0.54% | 5.53% | 13.48% |
| 2024-03-01 | 39.35 (-1.5%) | 1352 | -1 | 34 | 0 | 0 | 2.51% | 14.23 (-0.01) | 266 (-50.66%) | 0.7% | 5.65% | 13.2% |
| 2024-02-29 | 39.95 (3.5%) | 1353 | 15 | 34 | 12 | 0 | 2.51% | 14.24 (0.16) | 539 (12.65%) | 1.42% | 6.12% | 13.0% |
| 2024-02-27 | 38.6 (-2.03%) | 1338 | 31 | 22 | -1 | 0 | 1.64% | 14.08 (0.32) | 479 (-21.64%) | 1.26% | 6.83% | 12.31% |
| 2024-02-26 | 39.4 (2.74%) | 1307 | -69 | 23 | 12 | 0 | 1.76% | 13.76 (-0.72) | 611 (145.27%) | 1.61% | 7.18% | 11.53% |
| 2024-02-23 | 38.35 (0.13%) | 1376 | -38 | 11 | 11 | 0 | 0.8% | 14.48 (-0.4) | 249 (-44.1%) | 0.66% | 5.84% | 10.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 38.3 (-1.29%) | 1414 | -23 | 0 | 0 | 0 | 0.0% | 14.88 (-0.25) | 446 (-45.01%) | 1.17% | 5.41% | 12.3% |
| 2024-02-21 | 38.8 (3.47%) | 1437 | -4 | 0 | 0 | 0 | 0.0% | 15.13 (-0.04) | 811 (32.79%) | 2.13% | 4.41% | 23.57% |
| 2024-02-20 | 37.5 (3.45%) | 1441 | 20 | 0 | 0 | 0 | 0.0% | 15.17 (0.21) | 610 (503.93%) | 1.61% | 2.51% | 23.13% |
| 2024-02-19 | 36.25 (1.54%) | 1421 | 7 | 0 | 0 | 0 | 0.0% | 14.96 (0.08) | 101 (15.89%) | 0.27% | 1.14% | 21.59% |
| 2024-02-16 | 35.7 (1.56%) | 1414 | -9 | 0 | 0 | 0 | 0.0% | 14.88 (-0.1) | 87 (31.99%) | 0.23% | 1.02% | 21.4% |
| 2024-02-15 | 35.15 (0.0%) | 1423 | 2 | 0 | -1 | 0 | 0.0% | 14.98 (0.02) | 66 (-23.63%) | 0.17% | 0.98% | 21.33% |
| 2024-02-05 | 35.15 (0.29%) | 1421 | 9 | 1 | -3 | 0 | 0.07% | 14.96 (0.1) | 86 (-7.15%) | 0.23% | 1.0% | 21.31% |
| 2024-02-02 | 35.05 (-1.54%) | 1412 | 1 | 4 | 0 | 0 | 0.28% | 14.86 (0.01) | 93 (68.21%) | 0.25% | 0.94% | 21.16% |
| 2024-02-01 | 35.6 (-0.42%) | 1411 | -10 | 4 | 0 | 0 | 0.28% | 14.85 (-0.11) | 55 (-20.85%) | 0.15% | 1.0% | 21.01% |
| 2024-01-31 | 35.75 (0.42%) | 1421 | 2 | 4 | 0 | 0 | 0.28% | 14.96 (0.02) | 70 (-8.02%) | 0.18% | 1.09% | 20.99% |
| 2024-01-30 | 35.6 (-0.97%) | 1419 | -4 | 4 | 0 | 0 | 0.28% | 14.94 (-0.04) | 76 (22.35%) | 0.2% | 1.16% | 21.0% |
| 2024-01-29 | 35.95 (0.0%) | 1423 | -10 | 4 | 0 | 0 | 0.28% | 14.98 (-0.1) | 62 (-47.04%) | 0.16% | 1.46% | 20.95% |
| 2024-01-26 | 35.95 (-0.96%) | 1433 | -3 | 4 | -1 | 0 | 0.28% | 15.08 (-0.04) | 117 (35.05%) | 0.31% | 2.03% | 20.89% |
| 2024-01-25 | 36.3 (-0.27%) | 1436 | -5 | 5 | 0 | 0 | 0.35% | 15.12 (-0.05) | 87 (-11.89%) | 0.23% | 2.2% | 20.76% |
| 2024-01-24 | 36.4 (-1.75%) | 1441 | -9 | 5 | 0 | 0 | 0.35% | 15.17 (-0.09) | 98 (-47.71%) | 0.26% | 2.58% | 20.78% |
| 2024-01-23 | 37.05 (0.54%) | 1450 | -12 | 5 | 0 | 0 | 0.34% | 15.26 (-0.13) | 188 (-32.76%) | 0.5% | 4.75% | 20.63% |
| 2024-01-22 | 36.85 (2.93%) | 1462 | -23 | 5 | 0 | 0 | 0.34% | 15.39 (-0.24) | 280 (56.28%) | 0.74% | 16.69% | 20.2% |
| 2024-01-19 | 35.8 (-2.72%) | 1485 | 2 | 5 | -4 | 1 | 0.34% | 15.63 (0.02) | 179 (-22.42%) | 0.47% | 17.65% | 19.57% |
| 2024-01-18 | 36.8 (0.27%) | 1483 | -31 | 9 | -13 | 0 | 0.61% | 15.61 (-0.33) | 231 (-74.95%) | 0.61% | 17.25% | 19.25% |
| 2024-01-17 | 36.7 (-3.42%) | 1514 | -18 | 22 | -22 | 0 | 1.45% | 15.94 (-0.19) | 924 (-80.43%) | 2.43% | 16.71% | 18.87% |
| 2024-01-16 | 38.0 (0.8%) | 1532 | 9 | 44 | 37 | 0 | 2.87% | 16.13 (0.1) | 4725 (633.61%) | 12.44% | 14.44% | 16.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 37.7 (9.91%) | 1523 | -33 | 7 | 3 | 0 | 0.46% | 16.03 (-0.35) | 644 (2188.23%) | 1.7% | 2.16% | 4.29% |
| 2024-01-12 | 34.3 (0.29%) | 1556 | -2 | 4 | 0 | 0 | 0.26% | 16.38 (-0.02) | 28 (-3.83%) | 0.07% | 0.54% | 2.77% |
| 2024-01-11 | 34.2 (0.15%) | 1558 | 1 | 4 | 0 | 0 | 0.26% | 16.4 (0.01) | 29 (-52.17%) | 0.08% | 0.57% | 3.02% |
| 2024-01-10 | 34.15 (-1.3%) | 1557 | -6 | 4 | 0 | 0 | 0.26% | 16.39 (-0.06) | 61 (8.38%) | 0.16% | 0.61% | 3.19% |
| 2024-01-09 | 34.6 (-1.56%) | 1563 | -15 | 4 | 0 | 0 | 0.26% | 16.45 (-0.16) | 56 (78.61%) | 0.15% | 0.64% | 3.24% |
| 2024-01-08 | 35.15 (-0.42%) | 1578 | -4 | 4 | 0 | 0 | 0.25% | 16.61 (-0.04) | 31 (-12.93%) | 0.08% | 0.64% | 3.47% |
| 2024-01-05 | 35.3 (-0.28%) | 1582 | -3 | 4 | 0 | 0 | 0.25% | 16.65 (-0.03) | 36 (-19.41%) | 0.1% | 0.67% | 3.82% |
| 2024-01-04 | 35.4 (-0.7%) | 1585 | -15 | 4 | 0 | 0 | 0.25% | 16.68 (-0.16) | 45 (-40.34%) | 0.12% | 0.75% | 4.53% |
| 2024-01-03 | 35.65 (-0.97%) | 1600 | 4 | 4 | 0 | 0 | 0.25% | 16.84 (0.04) | 75 (36.8%) | 0.2% | 0.88% | 8.43% |
| 2024-01-02 | 36.0 (0.14%) | 1596 | 14 | 4 | 0 | 0 | 0.25% | 16.8 (0.15) | 55 (29.81%) | 0.15% | 0.79% | 8.88% |
| 2023-12-29 | 35.95 (0.14%) | 1582 | 10 | 4 | 0 | 0 | 0.25% | 16.65 (0.1) | 42 (-34.72%) | 0.11% | 0.71% | 9.0% |
| 2023-12-28 | 35.9 (0.0%) | 1572 | 4 | 4 | 0 | 0 | 0.25% | 16.55 (0.04) | 65 (-31.21%) | 0.17% | 0.71% | 9.02% |
| 2023-12-27 | 35.9 (-0.28%) | 1568 | 15 | 4 | 0 | 0 | 0.26% | 16.51 (0.16) | 94 (127.49%) | 0.25% | 0.69% | 9.03% |
| 2023-12-26 | 36.0 (-0.28%) | 1553 | 1 | 4 | 0 | 0 | 0.26% | 16.35 (0.01) | 41 (56.0%) | 0.11% | 0.67% | 8.96% |
| 2023-12-25 | 36.1 (0.14%) | 1552 | -7 | 4 | 0 | 0 | 0.26% | 16.34 (-0.07) | 26 (-37.9%) | 0.07% | 0.69% | 8.92% |
| 2023-12-22 | 36.05 (0.42%) | 1559 | -4 | 4 | -5 | 0 | 0.26% | 16.41 (-0.04) | 42 (-22.13%) | 0.11% | 0.78% | 8.96% |
| 2023-12-21 | 35.9 (-1.51%) | 1563 | -8 | 9 | 0 | 0 | 0.58% | 16.45 (-0.09) | 55 (-38.71%) | 0.15% | 0.84% | 8.97% |
| 2023-12-20 | 36.45 (1.67%) | 1571 | -2 | 9 | 5 | 0 | 0.57% | 16.54 (-0.02) | 90 (88.63%) | 0.24% | 1.02% | 8.97% |
| 2023-12-19 | 35.85 (-1.1%) | 1573 | -10 | 4 | -6 | 0 | 0.25% | 16.56 (-0.1) | 47 (-22.98%) | 0.13% | 1.03% | 8.91% |
| 2023-12-18 | 36.25 (0.97%) | 1583 | -1 | 10 | 6 | 0 | 0.63% | 16.66 (-0.01) | 61 (-3.06%) | 0.16% | 1.12% | 8.93% |
| 2023-12-15 | 35.9 (0.84%) | 1584 | -2 | 4 | -4 | 0 | 0.25% | 16.67 (-0.02) | 63 (-48.36%) | 0.17% | 1.34% | 8.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 35.6 (-1.39%) | 1586 | 1 | 8 | -2 | 0 | 0.5% | 16.69 (0.01) | 123 (31.8%) | 0.33% | 1.6% | 9.0% |
| 2023-12-13 | 36.1 (-0.41%) | 1585 | -1 | 10 | 5 | 0 | 0.63% | 16.68 (-0.01) | 93 (16.48%) | 0.25% | 2.07% | 8.79% |
| 2023-12-12 | 36.25 (0.0%) | 1586 | -12 | 5 | 1 | 0 | 0.32% | 16.69 (-0.13) | 80 (-44.55%) | 0.21% | 5.85% | 8.71% |
| 2023-12-11 | 36.25 (-2.03%) | 1598 | -5 | 4 | -9 | 0 | 0.25% | 16.82 (-0.05) | 145 (-11.76%) | 0.38% | 6.29% | 8.63% |
| 2023-12-08 | 37.0 (-0.4%) | 1603 | -11 | 13 | -5 | 0 | 0.81% | 16.87 (-0.12) | 164 (-45.74%) | 0.43% | 6.17% | 8.37% |
| 2023-12-07 | 37.15 (-2.37%) | 1614 | -1 | 18 | -4 | 0 | 1.12% | 16.99 (-0.01) | 303 (-80.13%) | 0.8% | 5.87% | 8.01% |
| 2023-12-06 | 38.05 (2.98%) | 1615 | -26 | 22 | 8 | 0 | 1.36% | 17.0 (-0.27) | 1528 (520.59%) | 4.02% | 5.25% | 7.29% |
| 2023-12-05 | 36.95 (6.48%) | 1641 | 42 | 14 | 10 | 0 | 0.85% | 17.27 (0.44) | 246 (144.46%) | 0.65% | 1.4% | 3.53% |
| 2023-12-04 | 34.7 (0.58%) | 1599 | -3 | 4 | -9 | 0 | 0.25% | 16.83 (-0.03) | 100 (99.28%) | 0.27% | 0.82% | 3.01% |
| 2023-12-01 | 34.5 (-0.14%) | 1602 | -6 | 13 | 0 | 0 | 0.81% | 16.86 (-0.07) | 50 (-26.49%) | 0.13% | 0.67% | 3.15% |
| 2023-11-30 | 34.55 (-1.29%) | 1608 | 1 | 13 | -1 | 0 | 0.81% | 16.93 (0.01) | 68 (2.77%) | 0.18% | 0.67% | 3.17% |
| 2023-11-29 | 35.0 (0.57%) | 1607 | 11 | 14 | 0 | 0 | 0.87% | 16.92 (0.12) | 66 (152.68%) | 0.18% | 0.63% | 3.23% |
| 2023-11-28 | 34.8 (0.72%) | 1596 | 0 | 14 | 0 | 0 | 0.88% | 16.8 (0.0) | 26 (-38.18%) | 0.07% | 0.63% | 3.26% |
| 2023-11-27 | 34.55 (0.29%) | 1596 | 2 | 14 | 0 | 0 | 0.88% | 16.8 (0.02) | 42 (-11.25%) | 0.11% | 0.7% | 3.43% |
| 2023-11-24 | 34.45 (0.73%) | 1594 | 2 | 14 | 0 | 0 | 0.88% | 16.78 (0.02) | 48 (-9.44%) | 0.13% | 0.75% | 3.48% |
| 2023-11-23 | 34.2 (-0.58%) | 1592 | -19 | 14 | 0 | 0 | 0.88% | 16.76 (-0.2) | 53 (-20.83%) | 0.14% | 0.86% | 3.45% |
| 2023-11-22 | 34.4 (0.15%) | 1611 | 3 | 14 | 1 | 0 | 0.87% | 16.96 (0.03) | 67 (23.72%) | 0.18% | 0.84% | 3.35% |
| 2023-11-21 | 34.35 (-0.29%) | 1608 | 8 | 13 | -1 | 0 | 0.81% | 16.93 (0.09) | 54 (-12.62%) | 0.14% | 0.83% | 3.3% |
| 2023-11-20 | 34.45 (0.0%) | 1600 | -3 | 14 | 0 | 0 | 0.88% | 16.84 (-0.03) | 62 (-31.85%) | 0.16% | 0.82% | 3.33% |
| 2023-11-17 | 34.45 (2.23%) | 1603 | -1 | 14 | 1 | 0 | 0.87% | 16.87 (-0.01) | 91 (101.68%) | 0.24% | 0.77% | 3.51% |
| 2023-11-16 | 33.7 (0.3%) | 1604 | -1 | 13 | 0 | 0 | 0.81% | 16.88 (-0.01) | 45 (-26.58%) | 0.12% | 0.61% | 3.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 33.6 (1.36%) | 1605 | -4 | 13 | -16 | 0 | 0.81% | 16.89 (-0.05) | 61 (24.54%) | 0.16% | 0.57% | 3.79% |
| 2023-11-14 | 33.15 (0.0%) | 1609 | -4 | 29 | -3 | 0 | 1.8% | 16.94 (-0.04) | 49 (7.36%) | 0.13% | 0.67% | 3.93% |
| 2023-11-13 | 33.15 (-0.75%) | 1613 | -10 | 32 | -1 | 0 | 1.98% | 16.98 (-0.1) | 46 (64.46%) | 0.12% | 0.67% | 3.91% |
| 2023-11-10 | 33.4 (-0.6%) | 1623 | -4 | 33 | -9 | 0 | 2.03% | 17.08 (-0.05) | 28 (-12.68%) | 0.07% | 0.96% | 3.91% |
| 2023-11-09 | 33.6 (0.0%) | 1627 | 1 | 42 | -5 | 0 | 2.58% | 17.13 (0.01) | 32 (-67.69%) | 0.08% | 1.03% | 3.91% |
| 2023-11-08 | 33.6 (-0.3%) | 1626 | 10 | 47 | 0 | 0 | 2.89% | 17.12 (0.11) | 99 (101.42%) | 0.26% | 1.19% | 3.96% |
| 2023-11-07 | 33.7 (-0.44%) | 1616 | -6 | 47 | 0 | 0 | 2.91% | 17.01 (-0.06) | 49 (-67.97%) | 0.13% | 1.13% | 3.99% |
| 2023-11-06 | 33.85 (2.42%) | 1622 | -14 | 47 | 1 | 0 | 2.9% | 17.07 (-0.15) | 154 (165.36%) | 0.41% | 1.24% | 3.98% |
| 2023-11-03 | 33.05 (0.3%) | 1636 | -13 | 46 | 1 | 0 | 2.81% | 17.22 (-0.14) | 58 (-35.01%) | 0.15% | 1.0% | 3.67% |
| 2023-11-02 | 32.95 (0.15%) | 1649 | -2 | 45 | 4 | 0 | 2.73% | 17.36 (-0.02) | 89 (12.65%) | 0.24% | 0.94% | 3.67% |
| 2023-11-01 | 32.9 (-0.75%) | 1651 | -23 | 41 | -1 | 0 | 2.48% | 17.38 (-0.24) | 79 (-11.65%) | 0.21% | 0.75% | 3.55% |
| 2023-10-31 | 33.15 (-1.04%) | 1674 | -10 | 42 | 1 | 0 | 2.51% | 17.62 (-0.11) | 89 (39.95%) | 0.24% | 0.66% | 3.45% |
| 2023-10-30 | 33.5 (0.0%) | 1684 | -6 | 41 | 0 | 0 | 2.43% | 17.73 (-0.06) | 64 (81.04%) | 0.17% | 0.61% | 3.33% |
| 2023-10-27 | 33.5 (-0.15%) | 1690 | -5 | 41 | 0 | 0 | 2.43% | 17.79 (-0.05) | 35 (105.82%) | 0.09% | 0.78% | 3.28% |
| 2023-10-26 | 33.55 (-0.15%) | 1695 | -4 | 41 | 0 | 0 | 2.42% | 17.84 (-0.04) | 17 (-62.42%) | 0.05% | 1.09% | 3.28% |
| 2023-10-25 | 33.6 (0.75%) | 1699 | 4 | 41 | 8 | 0 | 2.41% | 17.88 (0.04) | 45 (-32.8%) | 0.12% | 1.28% | 3.32% |
| 2023-10-24 | 33.35 (-0.89%) | 1695 | -4 | 33 | -2 | 0 | 1.95% | 17.84 (-0.04) | 68 (-47.67%) | 0.18% | 1.47% | 3.32% |
| 2023-10-23 | 33.65 (1.66%) | 1699 | -10 | 35 | 4 | 0 | 2.06% | 17.88 (-0.11) | 130 (-14.17%) | 0.34% | 1.39% | 3.29% |
| 2023-10-20 | 33.1 (-2.07%) | 1709 | -39 | 31 | 0 | 0 | 1.81% | 17.99 (-0.41) | 151 (71.14%) | 0.4% | 1.17% | 3.08% |
| 2023-10-19 | 33.8 (-0.88%) | 1748 | -5 | 31 | 3 | 0 | 1.77% | 18.4 (-0.05) | 88 (-24.64%) | 0.23% | 0.85% | 2.81% |
| 2023-10-18 | 34.1 (-3.26%) | 1753 | -30 | 28 | -4 | 0 | 1.6% | 18.45 (-0.32) | 117 (196.34%) | 0.31% | 0.75% | 2.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 35.25 (-0.98%) | 1783 | -12 | 32 | 0 | 0 | 1.79% | 18.77 (-0.12) | 39 (-13.08%) | 0.1% | 0.73% | 2.61% |
| 2023-10-16 | 35.6 (-0.42%) | 1795 | -9 | 32 | -1 | 0 | 1.78% | 18.89 (-0.1) | 45 (56.27%) | 0.12% | 0.75% | 2.71% |
| 2023-10-13 | 35.75 (0.14%) | 1804 | 1 | 33 | -2 | 0 | 1.83% | 18.99 (0.01) | 29 (-42.44%) | 0.08% | 0.72% | 2.74% |
| 2023-10-12 | 35.7 (0.0%) | 1803 | -3 | 35 | 0 | 0 | 1.94% | 18.98 (-0.03) | 50 (-54.98%) | 0.13% | 0.79% | 2.85% |
| 2023-10-11 | 35.7 (-1.65%) | 1806 | 21 | 35 | -2 | 0 | 1.94% | 19.01 (0.22) | 112 (152.0%) | 0.3% | 0.78% | 2.89% |
| 2023-10-06 | 36.3 (0.55%) | 1785 | -3 | 37 | 4 | 0 | 2.07% | 18.79 (-0.03) | 44 (27.5%) | 0.12% | 0.59% | 2.88% |
| 2023-10-05 | 36.1 (0.14%) | 1788 | 7 | 33 | 0 | 0 | 1.85% | 18.82 (0.07) | 35 (-39.61%) | 0.09% | 0.58% | 2.97% |
| 2023-10-04 | 36.05 (-0.69%) | 1781 | -11 | 33 | -4 | 0 | 1.85% | 18.75 (-0.11) | 58 (30.46%) | 0.15% | 0.61% | 3.17% |
| 2023-10-03 | 36.3 (0.0%) | 1792 | 0 | 37 | 4 | 0 | 2.06% | 18.86 (0.0) | 44 (8.93%) | 0.12% | 0.55% | 3.46% |
| 2023-10-02 | 36.3 (0.0%) | 1792 | -2 | 33 | 0 | 0 | 1.84% | 18.86 (-0.02) | 40 (-3.82%) | 0.11% | 0.52% | 3.55% |
| 2023-09-28 | 36.3 (-0.27%) | 1794 | -5 | 33 | -1 | 0 | 1.84% | 18.88 (-0.06) | 42 (-7.67%) | 0.11% | 0.53% | 3.81% |
| 2023-09-27 | 36.4 (-0.68%) | 1799 | 1 | 34 | 0 | 0 | 1.89% | 18.94 (0.01) | 46 (34.54%) | 0.12% | 0.57% | 3.87% |
| 2023-09-26 | 36.65 (-0.41%) | 1798 | -7 | 34 | 1 | 0 | 1.89% | 18.93 (-0.07) | 34 (4.98%) | 0.09% | 0.58% | 4.0% |
| 2023-09-25 | 36.8 (-0.41%) | 1805 | -4 | 33 | 0 | 0 | 1.83% | 19.0 (-0.04) | 32 (-30.5%) | 0.09% | 0.62% | 4.07% |
| 2023-09-22 | 36.95 (0.41%) | 1809 | -5 | 33 | -1 | 0 | 1.82% | 19.04 (-0.05) | 46 (-15.63%) | 0.12% | 0.63% | 4.19% |
| 2023-09-21 | 36.8 (0.0%) | 1814 | 15 | 34 | 1 | 0 | 1.87% | 19.09 (0.15) | 55 (7.6%) | 0.15% | 0.76% | 4.44% |
| 2023-09-20 | 36.8 (-1.34%) | 1799 | 11 | 33 | 0 | 0 | 1.83% | 18.94 (0.12) | 51 (6.94%) | 0.14% | 0.82% | 4.59% |
| 2023-09-19 | 37.3 (0.27%) | 1788 | -2 | 33 | 0 | 0 | 1.85% | 18.82 (-0.02) | 48 (26.26%) | 0.13% | 0.83% | 4.6% |
| 2023-09-18 | 37.2 (0.4%) | 1790 | -2 | 33 | 0 | 0 | 1.84% | 18.84 (-0.02) | 38 (-59.69%) | 0.1% | 0.89% | 4.73% |
| 2023-09-15 | 37.05 (0.54%) | 1792 | 1 | 33 | 0 | 0 | 1.84% | 18.86 (0.01) | 94 (22.46%) | 0.25% | 0.96% | 4.89% |
| 2023-09-14 | 36.85 (1.38%) | 1791 | 6 | 33 | -1 | 0 | 1.84% | 18.85 (0.06) | 77 (40.06%) | 0.2% | 1.0% | 5.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 36.35 (-0.55%) | 1785 | 0 | 34 | 0 | 0 | 1.9% | 18.79 (0.0) | 55 (-21.84%) | 0.15% | 1.0% | 4.98% |
| 2023-09-12 | 36.55 (0.14%) | 1785 | -21 | 34 | 0 | 0 | 1.9% | 18.79 (-0.22) | 70 (8.17%) | 0.19% | 1.15% | 5.18% |
| 2023-09-11 | 36.5 (-0.68%) | 1806 | -2 | 34 | 0 | 0 | 1.88% | 19.01 (-0.02) | 65 (-40.37%) | 0.17% | 1.41% | 5.21% |
| 2023-09-08 | 36.75 (-2.0%) | 1808 | 0 | 34 | 0 | 0 | 1.88% | 19.03 (0.0) | 109 (40.67%) | 0.29% | 1.44% | 5.74% |
| 2023-09-07 | 37.5 (-0.4%) | 1808 | 3 | 34 | 0 | 0 | 1.88% | 19.03 (0.03) | 78 (-30.28%) | 0.21% | 1.51% | 5.77% |
| 2023-09-06 | 37.65 (-0.66%) | 1805 | -13 | 34 | 0 | 0 | 1.88% | 19.0 (-0.14) | 112 (-33.84%) | 0.29% | 1.48% | 6.13% |
| 2023-09-05 | 37.9 (1.47%) | 1818 | 39 | 34 | 0 | 0 | 1.87% | 19.14 (0.41) | 169 (113.05%) | 0.45% | 1.45% | 6.32% |
| 2023-09-04 | 37.35 (-0.13%) | 1779 | -4 | 34 | 0 | 0 | 1.91% | 18.73 (-0.04) | 79 (-41.86%) | 0.21% | 1.16% | 6.52% |
| 2023-09-01 | 37.4 (0.54%) | 1783 | 12 | 34 | 0 | 0 | 1.91% | 18.77 (0.13) | 136 (108.14%) | 0.36% | 1.15% | 7.21% |
| 2023-08-31 | 37.2 (1.36%) | 1771 | -1 | 34 | 0 | 0 | 1.92% | 18.64 (-0.01) | 65 (-33.09%) | 0.17% | 1.16% | 13.08% |
| 2023-08-30 | 36.7 (1.1%) | 1772 | -8 | 34 | 0 | 0 | 1.92% | 18.65 (-0.09) | 98 (66.17%) | 0.26% | 1.29% | 17.93% |
| 2023-08-29 | 36.3 (0.41%) | 1780 | 1 | 34 | 0 | 0 | 1.91% | 18.74 (0.01) | 59 (-23.56%) | 0.16% | 1.18% | 17.99% |
| 2023-08-28 | 36.15 (-1.36%) | 1779 | 6 | 34 | 0 | 0 | 1.91% | 18.73 (0.07) | 77 (-45.72%) | 0.2% | 1.29% | 18.25% |
| 2023-08-25 | 36.65 (-0.41%) | 1773 | 1 | 34 | 0 | 0 | 1.92% | 18.66 (0.01) | 142 (25.94%) | 0.37% | 1.34% | 18.36% |
| 2023-08-24 | 36.8 (0.27%) | 1772 | 1 | 34 | -1 | 0 | 1.92% | 18.65 (0.01) | 113 (105.12%) | 0.3% | 1.33% | 18.53% |
| 2023-08-23 | 36.7 (0.55%) | 1771 | -3 | 35 | 0 | 0 | 1.98% | 18.64 (-0.03) | 55 (-45.26%) | 0.14% | 1.21% | 18.54% |
| 2023-08-22 | 36.5 (-1.62%) | 1774 | 1 | 35 | 1 | 0 | 1.97% | 18.67 (0.01) | 100 (4.62%) | 0.26% | 1.41% | 19.0% |
| 2023-08-21 | 37.1 (1.92%) | 1773 | -7 | 34 | -1 | 0 | 1.92% | 18.66 (-0.08) | 96 (-30.8%) | 0.25% | 1.36% | 19.28% |
| 2023-08-18 | 36.4 (-2.15%) | 1780 | -7 | 35 | 0 | 0 | 1.97% | 18.74 (-0.07) | 139 (106.82%) | 0.37% | 1.81% | 19.5% |
| 2023-08-17 | 37.2 (0.27%) | 1787 | -9 | 35 | -3 | 0 | 1.96% | 18.81 (-0.1) | 67 (-48.94%) | 0.18% | 1.77% | 19.47% |
| 2023-08-16 | 37.1 (1.09%) | 1796 | -11 | 38 | 0 | 0 | 2.12% | 18.91 (-0.11) | 131 (61.06%) | 0.35% | 2.16% | 19.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 36.7 (1.66%) | 1807 | -4 | 38 | 7 | 0 | 2.1% | 19.02 (-0.04) | 81 (-69.53%) | 0.22% | 2.29% | 19.99% |
| 2023-08-14 | 36.1 (-5.0%) | 1811 | -35 | 31 | -2 | 0 | 1.71% | 19.06 (-0.37) | 268 (117.82%) | 0.71% | 2.73% | 20.49% |
| 2023-08-11 | 38.0 (-0.78%) | 1846 | -35 | 33 | 0 | 0 | 1.79% | 19.43 (-0.37) | 123 (-42.81%) | 0.32% | 2.91% | 20.6% |
| 2023-08-10 | 38.3 (-1.79%) | 1881 | -20 | 33 | -7 | 0 | 1.75% | 19.8 (-0.21) | 215 (17.42%) | 0.57% | 8.82% | 21.49% |
| 2023-08-09 | 39.0 (-0.64%) | 1901 | 1 | 40 | 2 | 0 | 2.1% | 20.01 (0.01) | 183 (-25.27%) | 0.48% | 13.28% | 21.58% |
| 2023-08-08 | 39.25 (0.13%) | 1900 | 5 | 38 | 5 | 0 | 2.0% | 20.0 (0.05) | 245 (-27.73%) | 0.65% | 13.11% | 21.61% |
| 2023-08-07 | 39.2 (-2.12%) | 1895 | -28 | 33 | -16 | 0 | 1.74% | 19.95 (-0.29) | 339 (-85.67%) | 0.89% | 12.88% | 21.33% |
| 2023-08-04 | 40.05 (-4.87%) | 1923 | 47 | 49 | -24 | 0 | 2.55% | 20.24 (0.49) | 2369 (24.18%) | 6.23% | 12.3% | 21.29% |
| 2023-08-02 | 42.1 (9.92%) | 1876 | -58 | 73 | 56 | 0 | 3.89% | 19.75 (-0.61) | 1907 (1476.1%) | 5.02% | 6.61% | 15.51% |
| 2023-08-01 | 38.3 (0.0%) | 1934 | -5 | 17 | -15 | 0 | 0.88% | 20.36 (-0.05) | 121 (-23.51%) | 0.32% | 1.9% | 10.87% |
| 2023-07-31 | 38.3 (-1.29%) | 1939 | -2 | 32 | 0 | 0 | 1.65% | 20.41 (-0.02) | 158 (33.94%) | 0.42% | 2.18% | 11.14% |
| 2023-07-28 | 38.8 (0.26%) | 1941 | -14 | 32 | 0 | 0 | 1.65% | 20.43 (-0.15) | 118 (-42.65%) | 0.31% | 2.31% | 11.8% |
| 2023-07-27 | 38.7 (2.25%) | 1955 | -15 | 32 | 5 | 0 | 1.64% | 20.58 (-0.16) | 206 (72.98%) | 0.54% | 2.47% | 11.75% |
| 2023-07-26 | 37.85 (-1.56%) | 1970 | -2 | 27 | -5 | 0 | 1.37% | 20.74 (-0.02) | 119 (-47.54%) | 0.31% | 2.27% | 11.44% |
| 2023-07-25 | 38.45 (2.12%) | 1972 | -10 | 32 | 8 | 0 | 1.62% | 20.76 (-0.1) | 227 (8.59%) | 0.6% | 2.35% | 11.39% |
| 2023-07-24 | 37.65 (-3.21%) | 1982 | 12 | 24 | 1 | 0 | 1.21% | 20.86 (0.12) | 209 (17.07%) | 0.55% | 2.4% | 11.82% |
| 2023-07-21 | 38.9 (-1.52%) | 1970 | -9 | 23 | 0 | 0 | 1.17% | 20.74 (-0.09) | 178 (39.48%) | 0.47% | 2.56% | 11.95% |
| 2023-07-20 | 39.5 (1.8%) | 1979 | -6 | 23 | -1 | 0 | 1.16% | 20.83 (-0.06) | 128 (-14.2%) | 0.34% | 2.92% | 11.82% |
| 2023-07-19 | 38.8 (-1.02%) | 1985 | 8 | 24 | 0 | 0 | 1.21% | 20.89 (0.08) | 149 (-39.72%) | 0.39% | 3.79% | 11.92% |
| 2023-07-18 | 39.2 (-2.49%) | 1977 | 9 | 24 | -10 | 0 | 1.21% | 20.81 (0.09) | 247 (-8.21%) | 0.65% | 4.05% | 12.0% |
| 2023-07-17 | 40.2 (1.13%) | 1968 | -12 | 34 | 4 | 0 | 1.73% | 20.72 (-0.12) | 269 (-13.86%) | 0.71% | 3.91% | 11.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 39.75 (1.53%) | 1980 | 9 | 30 | 5 | 0 | 1.52% | 20.84 (0.09) | 313 (-32.13%) | 0.82% | 3.57% | 11.79% |
| 2023-07-13 | 39.15 (-2.37%) | 1971 | -4 | 25 | -1 | 0 | 1.27% | 20.75 (-0.04) | 461 (86.66%) | 1.21% | 3.6% | 11.41% |
| 2023-07-12 | 40.1 (-1.96%) | 1975 | -29 | 26 | 0 | 0 | 1.32% | 20.79 (-0.3) | 247 (26.48%) | 0.65% | 2.83% | 10.74% |
| 2023-07-11 | 40.9 (0.0%) | 2004 | 3 | 26 | -1 | 0 | 1.3% | 21.09 (0.03) | 195 (41.46%) | 0.51% | 2.57% | 11.08% |
| 2023-07-10 | 40.9 (0.25%) | 2001 | 1 | 27 | 1 | 0 | 1.35% | 21.06 (0.01) | 138 (-57.42%) | 0.36% | 2.64% | 11.16% |
| 2023-07-07 | 40.8 (-2.63%) | 2000 | -6 | 26 | -1 | 0 | 1.3% | 21.05 (-0.07) | 324 (88.81%) | 0.85% | 3.36% | 11.34% |
| 2023-07-06 | 41.9 (-0.24%) | 2006 | 16 | 27 | -2 | 0 | 1.35% | 21.12 (0.17) | 171 (18.08%) | 0.45% | 2.77% | 11.11% |
| 2023-07-05 | 42.0 (-0.12%) | 1990 | 1 | 29 | 0 | 0 | 1.46% | 20.95 (0.01) | 145 (-34.95%) | 0.38% | 2.54% | 11.26% |
| 2023-07-04 | 42.05 (-1.06%) | 1989 | -13 | 29 | -9 | 0 | 1.46% | 20.94 (-0.13) | 223 (-45.37%) | 0.59% | 2.42% | 11.92% |
| 2023-07-03 | 42.5 (-0.12%) | 2002 | 37 | 38 | -1 | 0 | 1.9% | 21.07 (0.39) | 409 (308.27%) | 1.08% | 2.87% | 13.82% |
| 2023-06-30 | 42.55 (0.71%) | 1965 | -10 | 39 | -2 | 0 | 1.98% | 20.68 (-0.11) | 100 (17.24%) | 0.26% | 2.46% | 21.95% |
| 2023-06-29 | 42.25 (1.08%) | 1975 | -4 | 41 | 5 | 0 | 2.08% | 20.79 (-0.04) | 85 (-16.2%) | 0.23% | 2.54% | 22.33% |
| 2023-06-28 | 41.8 (0.0%) | 1979 | 2 | 36 | 0 | 0 | 1.82% | 20.83 (0.02) | 102 (-73.9%) | 0.27% | 2.76% | 22.58% |
| 2023-06-27 | 41.8 (-1.65%) | 1977 | -5 | 36 | -3 | 0 | 1.82% | 20.81 (-0.05) | 391 (52.87%) | 1.03% | 2.96% | 22.92% |
| 2023-06-26 | 42.5 (-2.3%) | 1982 | -6 | 39 | -6 | 0 | 1.97% | 20.86 (-0.07) | 255 (94.8%) | 0.67% | 2.54% | 22.62% |
| 2023-06-21 | 43.5 (-0.68%) | 1988 | -7 | 45 | -2 | 0 | 2.26% | 20.93 (-0.07) | 131 (-21.57%) | 0.35% | 2.41% | 22.53% |
| 2023-06-20 | 43.8 (0.46%) | 1995 | -22 | 47 | 0 | 0 | 2.36% | 21.0 (-0.23) | 167 (-5.74%) | 0.44% | 2.5% | 22.55% |
| 2023-06-19 | 43.6 (-0.11%) | 2017 | 12 | 47 | -9 | 0 | 2.33% | 21.23 (0.12) | 177 (-23.43%) | 0.47% | 2.61% | 22.56% |
| 2023-06-16 | 43.65 (-0.23%) | 2005 | -24 | 56 | 3 | 0 | 2.79% | 21.11 (-0.25) | 232 (11.82%) | 0.61% | 3.13% | 22.81% |
| 2023-06-15 | 43.75 (1.04%) | 2029 | -31 | 53 | 7 | 0 | 2.61% | 21.36 (-0.32) | 207 (25.18%) | 0.55% | 3.12% | 22.9% |
| 2023-06-14 | 43.3 (-0.35%) | 2060 | -2 | 46 | -3 | 0 | 2.23% | 21.68 (-0.03) | 165 (-20.75%) | 0.44% | 3.12% | 23.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 43.45 (0.81%) | 2062 | 0 | 49 | -5 | 0 | 2.38% | 21.71 (0.0) | 209 (-44.33%) | 0.55% | 3.3% | 23.33% |
| 2023-06-12 | 43.1 (-2.49%) | 2062 | -20 | 54 | 4 | 0 | 2.62% | 21.71 (-0.21) | 375 (66.51%) | 0.99% | 3.35% | 23.13% |
| 2023-06-09 | 44.2 (-0.67%) | 2082 | 17 | 50 | -8 | 0 | 2.4% | 21.92 (0.18) | 225 (8.84%) | 0.59% | 3.41% | 22.83% |
| 2023-06-08 | 44.5 (-0.67%) | 2065 | 0 | 58 | -2 | 0 | 2.81% | 21.74 (0.0) | 207 (-11.89%) | 0.55% | 5.3% | 22.85% |
| 2023-06-07 | 44.8 (0.22%) | 2065 | -8 | 60 | 0 | 0 | 2.91% | 21.74 (-0.08) | 235 (2.8%) | 0.62% | 13.96% | 23.89% |
| 2023-06-06 | 44.7 (0.11%) | 2073 | -4 | 60 | -2 | 0 | 2.89% | 21.82 (-0.04) | 228 (-42.63%) | 0.6% | 13.99% | 23.79% |
| 2023-06-05 | 44.65 (-1.22%) | 2077 | 36 | 62 | 2 | 0 | 2.99% | 21.86 (0.38) | 398 (-57.79%) | 1.05% | 13.86% | 24.69% |
| 2023-06-02 | 45.2 (0.89%) | 2041 | -38 | 60 | 2 | 0 | 2.94% | 21.48 (-0.4) | 945 (-72.97%) | 2.49% | 13.42% | 24.35% |
| 2023-06-01 | 44.8 (5.29%) | 2079 | -3 | 58 | 11 | 0 | 2.79% | 21.88 (-0.04) | 3496 (1319.67%) | 9.2% | 11.66% | 23.39% |
| 2023-05-31 | 42.55 (0.12%) | 2082 | -9 | 47 | -2 | 0 | 2.26% | 21.92 (-0.09) | 246 (35.45%) | 0.65% | 3.04% | 15.95% |
| 2023-05-30 | 42.5 (-1.62%) | 2091 | 10 | 49 | -1 | 0 | 2.34% | 22.01 (0.1) | 181 (-21.08%) | 0.48% | 2.76% | 16.44% |
| 2023-05-29 | 43.2 (2.61%) | 2081 | 14 | 50 | 1 | 0 | 2.4% | 21.91 (0.15) | 230 (-16.42%) | 0.61% | 2.73% | 17.82% |
| 2023-05-26 | 42.1 (-1.29%) | 2067 | -17 | 49 | 12 | 0 | 2.37% | 21.76 (-0.18) | 275 (23.73%) | 0.73% | 2.84% | 19.04% |
| 2023-05-25 | 42.65 (-1.95%) | 2084 | 0 | 37 | -3 | 0 | 1.78% | 21.94 (0.0) | 222 (60.1%) | 0.59% | 2.82% | 19.63% |
| 2023-05-24 | 43.5 (-0.68%) | 2084 | -6 | 40 | 1 | 0 | 1.92% | 21.94 (-0.06) | 139 (-17.76%) | 0.37% | 3.15% | 21.2% |
| 2023-05-23 | 43.8 (0.69%) | 2090 | -3 | 39 | 5 | 0 | 1.87% | 22.0 (-0.03) | 169 (-38.31%) | 0.45% | 3.28% | 30.54% |
| 2023-05-22 | 43.5 (1.64%) | 2093 | -13 | 34 | 14 | 0 | 1.62% | 22.03 (-0.14) | 274 (2.32%) | 0.72% | 3.19% | 31.46% |
| 2023-05-19 | 42.8 (-1.72%) | 2106 | 15 | 20 | 20 | 0 | 0.95% | 22.17 (0.16) | 268 (-22.66%) | 0.71% | 3.15% | 35.35% |
| 2023-05-18 | 43.55 (0.93%) | 2091 | -9 | 0 | 0 | 0 | 0.0% | 22.01 (-0.1) | 346 (83.06%) | 0.91% | 3.06% | 48.49% |
| 2023-05-17 | 43.15 (0.35%) | 2100 | 5 | 0 | 0 | 0 | 0.0% | 22.11 (0.06) | 189 (43.02%) | 0.5% | 3.74% | 59.89% |
| 2023-05-16 | 43.0 (0.7%) | 2095 | 9 | 0 | 0 | 0 | 0.0% | 22.05 (0.09) | 132 (-49.2%) | 0.35% | 3.76% | 73.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 42.7 (0.35%) | 2086 | -17 | 0 | 0 | 0 | 0.0% | 21.96 (-0.18) | 260 (10.77%) | 0.69% | 4.91% | 75.65% |
| 2023-05-12 | 42.55 (1.19%) | 2103 | 15 | 0 | -3 | 0 | 0.0% | 22.14 (0.16) | 235 (-61.01%) | 0.62% | 4.94% | 79.4% |
| 2023-05-11 | 42.05 (-4.65%) | 2088 | -123 | 3 | 0 | 0 | 0.14% | 21.98 (-1.29) | 603 (207.32%) | 1.59% | 5.84% | 102.16% |
| 2023-05-10 | 44.1 (0.68%) | 2211 | -5 | 3 | -1 | 0 | 0.14% | 23.27 (-0.06) | 196 (-65.51%) | 0.52% | 6.01% | 118.16% |
| 2023-05-09 | 43.8 (-2.45%) | 2216 | -21 | 4 | -100 | 3 | 0.18% | 23.33 (-0.22) | 569 (109.4%) | 1.5% | 6.64% | 119.61% |
| 2023-05-08 | 44.9 (-0.11%) | 2237 | -18 | 104 | -9 | 0 | 4.65% | 23.55 (-0.19) | 271 (-53.08%) | 0.72% | 7.0% | 128.63% |
| 2023-05-05 | 44.95 (-1.1%) | 2255 | -32 | 113 | -64 | 0 | 5.01% | 23.74 (-0.33) | 579 (-13.14%) | 1.52% | 8.11% | 133.7% |
| 2023-05-04 | 45.45 (-0.98%) | 2287 | 2 | 177 | -2 | 0 | 7.74% | 24.07 (0.02) | 667 (53.34%) | 1.76% | 7.89% | 138.01% |
| 2023-05-03 | 45.9 (-1.92%) | 2285 | 14 | 179 | -11 | 0 | 7.83% | 24.05 (0.14) | 434 (-38.48%) | 1.14% | 8.3% | 141.78% |
| 2023-05-02 | 46.8 (4.12%) | 2271 | -27 | 190 | 1 | 0 | 8.37% | 23.91 (-0.28) | 707 (1.99%) | 1.86% | 16.86% | 141.12% |
| 2023-04-28 | 44.95 (0.0%) | 2298 | -177 | 189 | 1 | 0 | 8.22% | 24.19 (-1.86) | 693 (39.3%) | 1.82% | 16.37% | 140.3% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 41.15 (-1.44%) | 0 | -1619 | 0 | -34 | 0 | N/A (0) | 4127 (-86.2%) |
| 2024-04-19 | 41.75 (6.78%) | 1619 | 335 | 34 | 23 | 2.1% | 17.04 (3.52) | 29902 (3743.76%) |
| 2024-04-12 | 39.1 (1.82%) | 1284 | 12 | 11 | 2 | 0.86% | 13.52 (0.13) | 777 (139.23%) |
| 2024-04-03 | 38.4 (-1.03%) | 1272 | -3 | 9 | -8 | 0.71% | 13.39 (-0.03) | 325 (-70.59%) |
| 2024-03-29 | 38.8 (0.65%) | 1275 | 5 | 17 | -1 | 1.33% | 13.42 (0.05) | 1105 (67.14%) |
| 2024-03-22 | 38.55 (0.39%) | 1270 | -17 | 18 | 16 | 1.42% | 13.37 (-0.18) | 661 (-1.4%) |
| 2024-03-15 | 38.4 (3.78%) | 1287 | -20 | 2 | -12 | 0.16% | 13.55 (-0.21) | 670 (-22.82%) |
| 2024-03-08 | 37.0 (-5.97%) | 1307 | -45 | 14 | -20 | 1.07% | 13.76 (-0.47) | 869 (-54.18%) |
| 2024-03-01 | 39.35 (2.61%) | 1352 | -24 | 34 | 23 | 2.51% | 14.23 (-0.25) | 1896 (-14.5%) |
| 2024-02-23 | 38.35 (7.42%) | 1376 | -38 | 11 | 11 | 0.8% | 14.48 (-0.4) | 2218 (1346.22%) |
| 2024-02-16 | 35.7 (1.56%) | 1414 | -7 | 0 | -1 | 0.0% | 14.88 (-0.08) | 153 (77.17%) |
| 2024-02-05 | 35.15 (0.29%) | 1421 | 9 | 1 | -3 | 0.07% | 14.96 (0.1) | 86 (-75.75%) |
| 2024-02-02 | 35.05 (-2.5%) | 1412 | -21 | 4 | 0 | 0.28% | 14.86 (-0.22) | 357 (-53.81%) |
| 2024-01-26 | 35.95 (0.42%) | 1433 | -52 | 4 | -1 | 0.28% | 15.08 (-0.55) | 773 (-88.47%) |
| 2024-01-19 | 35.8 (4.37%) | 1485 | -71 | 5 | 1 | 0.34% | 15.63 (-0.75) | 6705 (3144.36%) |
| 2024-01-12 | 34.3 (-2.83%) | 1556 | -26 | 4 | 0 | 0.26% | 16.38 (-0.27) | 206 (-2.53%) |
| 2024-01-05 | 35.3 (-1.81%) | 1582 | 0 | 4 | 0 | 0.25% | 16.65 (0.0) | 212 (-21.65%) |
| 2023-12-29 | 35.95 (-0.28%) | 1582 | 23 | 4 | 0 | 0.25% | 16.65 (0.24) | 270 (-9.14%) |
| 2023-12-22 | 36.05 (0.42%) | 1559 | -25 | 4 | 0 | 0.26% | 16.41 (-0.26) | 297 (-41.33%) |
| 2023-12-15 | 35.9 (-2.97%) | 1584 | -19 | 4 | -9 | 0.25% | 16.67 (-0.2) | 507 (-78.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 37.0 (7.25%) | 1603 | 1 | 13 | 0 | 0.81% | 16.87 (0.01) | 2343 (817.16%) |
| 2023-12-01 | 34.5 (0.15%) | 1602 | 8 | 13 | -1 | 0.81% | 16.86 (0.08) | 255 (-10.51%) |
| 2023-11-24 | 34.45 (0.0%) | 1594 | -9 | 14 | 0 | 0.88% | 16.78 (-0.09) | 285 (-2.9%) |
| 2023-11-17 | 34.45 (3.14%) | 1603 | -20 | 14 | -19 | 0.87% | 16.87 (-0.21) | 294 (-19.03%) |
| 2023-11-10 | 33.4 (1.06%) | 1623 | -13 | 33 | -13 | 2.03% | 17.08 (-0.14) | 363 (-4.63%) |
| 2023-11-03 | 33.05 (-1.34%) | 1636 | -54 | 46 | 5 | 2.81% | 17.22 (-0.57) | 380 (28.22%) |
| 2023-10-27 | 33.5 (1.21%) | 1690 | -19 | 41 | 10 | 2.43% | 17.79 (-0.2) | 297 (-33.06%) |
| 2023-10-20 | 33.1 (-7.41%) | 1709 | -95 | 31 | -2 | 1.81% | 17.99 (-1.0) | 443 (130.03%) |
| 2023-10-13 | 35.75 (-1.52%) | 1804 | 19 | 33 | -4 | 1.83% | 18.99 (0.2) | 192 (-13.71%) |
| 2023-10-06 | 36.3 (0.0%) | 1785 | -9 | 37 | 4 | 2.07% | 18.79 (-0.09) | 223 (43.76%) |
| 2023-09-28 | 36.3 (-1.76%) | 1794 | -15 | 33 | 0 | 1.84% | 18.88 (-0.16) | 155 (-35.46%) |
| 2023-09-22 | 36.95 (-0.27%) | 1809 | 17 | 33 | 0 | 1.82% | 19.04 (0.18) | 240 (-33.87%) |
| 2023-09-15 | 37.05 (0.82%) | 1792 | -16 | 33 | -1 | 1.84% | 18.86 (-0.17) | 364 (-33.6%) |
| 2023-09-08 | 36.75 (-1.74%) | 1808 | 25 | 34 | 0 | 1.88% | 19.03 (0.26) | 548 (25.62%) |
| 2023-09-01 | 37.4 (2.05%) | 1783 | 10 | 34 | 0 | 1.91% | 18.77 (0.11) | 436 (-13.91%) |
| 2023-08-25 | 36.65 (0.69%) | 1773 | -7 | 34 | -1 | 1.92% | 18.66 (-0.08) | 507 (-26.25%) |
| 2023-08-18 | 36.4 (-4.21%) | 1780 | -66 | 35 | 2 | 1.97% | 18.74 (-0.69) | 687 (-37.85%) |
| 2023-08-11 | 38.0 (-5.12%) | 1846 | -77 | 33 | -16 | 1.79% | 19.43 (-0.81) | 1106 (-75.71%) |
| 2023-08-04 | 40.05 (3.22%) | 1923 | -18 | 49 | 17 | 2.55% | 20.24 (-0.19) | 4556 (418.05%) |
| 2023-07-28 | 38.8 (-0.26%) | 1941 | -29 | 32 | 9 | 1.65% | 20.43 (-0.31) | 879 (-9.64%) |
| 2023-07-21 | 38.9 (-2.14%) | 1970 | -10 | 23 | -7 | 1.17% | 20.74 (-0.1) | 973 (-28.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 39.75 (-2.57%) | 1980 | -20 | 30 | 4 | 1.52% | 20.84 (-0.21) | 1355 (6.3%) |
| 2023-07-07 | 40.8 (-4.11%) | 2000 | 35 | 26 | -13 | 1.3% | 21.05 (0.37) | 1275 (36.38%) |
| 2023-06-30 | 42.55 (-2.18%) | 1965 | -23 | 39 | -6 | 1.98% | 20.68 (-0.25) | 935 (96.23%) |
| 2023-06-21 | 43.5 (-0.34%) | 1988 | -17 | 45 | -11 | 2.26% | 20.93 (-0.18) | 476 (-59.97%) |
| 2023-06-16 | 43.65 (-1.24%) | 2005 | -77 | 56 | 6 | 2.79% | 21.11 (-0.81) | 1190 (-8.17%) |
| 2023-06-09 | 44.2 (-2.21%) | 2082 | 41 | 50 | -10 | 2.4% | 21.92 (0.44) | 1296 (-74.58%) |
| 2023-06-02 | 45.2 (7.36%) | 2041 | -26 | 60 | 11 | 2.94% | 21.48 (-0.28) | 5099 (371.75%) |
| 2023-05-26 | 42.1 (-1.64%) | 2067 | -39 | 49 | 29 | 2.37% | 21.76 (-0.41) | 1081 (-9.69%) |
| 2023-05-19 | 42.8 (0.59%) | 2106 | 3 | 20 | 20 | 0.95% | 22.17 (0.03) | 1197 (-36.2%) |
| 2023-05-12 | 42.55 (-5.34%) | 2103 | -152 | 0 | -113 | 0.0% | 22.14 (-1.6) | 1876 (-21.45%) |
| 2023-05-05 | 44.95 (0.0%) | 2255 | -43 | 113 | -76 | 5.01% | 23.74 (-0.45) | 2388 (-61.6%) |
| 2023-04-28 | 44.95 (-5.47%) | 2298 | -1248 | 189 | -55 | 8.22% | 24.19 (-13.14) | 6220 (-65.45%) |
| 2023-04-21 | 47.55 (-5.09%) | 3546 | 215 | 244 | -137 | 6.88% | 37.33 (2.27) | 18001 (-18.16%) |
| 2023-04-14 | 50.1 (3.3%) | 3331 | 763 | 381 | 232 | 11.44% | 35.06 (8.03) | 21995 (397.89%) |
| 2023-04-07 | 48.5 (3.85%) | 2568 | 479 | 149 | 22 | 5.8% | 27.03 (5.04) | 4417 (1.35%) |
| 2023-03-31 | 46.7 (0.86%) | 2089 | 153 | 127 | 16 | 6.08% | 21.99 (1.61) | 4358 (-34.44%) |
| 2023-03-24 | 46.3 (-2.73%) | 1936 | 135 | 111 | -9 | 5.73% | 20.38 (1.42) | 6648 (-17.35%) |
| 2023-03-17 | 47.6 (4.96%) | 1801 | 107 | 120 | 52 | 6.66% | 18.96 (1.13) | 8044 (-12.27%) |
| 2023-03-10 | 45.35 (0.11%) | 1694 | -12 | 68 | 20 | 4.01% | 17.83 (-0.13) | 9170 (802.09%) |
| 2023-03-03 | 45.3 (1.12%) | 1706 | 10 | 48 | 8 | 2.81% | 17.96 (0.11) | 1016 (-32.81%) |
| 2023-02-24 | 44.8 (-3.66%) | 1696 | 1 | 40 | 40 | 2.36% | 17.85 (0.01) | 1513 (-34.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 46.5 (4.26%) | 1695 | -1 | 0 | -207 | 0.0% | 17.84 (-0.01) | 2325 (47.1%) |
| 2023-02-10 | 44.6 (-2.73%) | 1696 | -80 | 207 | -86 | 12.21% | 17.85 (-0.84) | 1580 (-62.09%) |
| 2023-02-03 | 45.85 (2.0%) | 1776 | -122 | 293 | -137 | 16.5% | 18.69 (-1.29) | 4169 (79.98%) |
| 2023-01-17 | 44.95 (0.56%) | 1898 | -50 | 430 | -24 | 22.66% | 19.98 (-0.53) | 2316 (-58.14%) |
| 2023-01-13 | 44.7 (-3.87%) | 1948 | -143 | 454 | -58 | 23.31% | 20.51 (-1.5) | 5534 (-50.45%) |
| 2023-01-06 | 46.5 (6.53%) | 2091 | 16 | 512 | 46 | 24.49% | 22.01 (0.17) | 11169 (461.55%) |
| 2022-12-30 | 43.65 (-0.57%) | 2075 | 160 | 466 | -14 | 22.46% | 21.84 (1.68) | 1989 (-38.49%) |
| 2022-12-23 | 43.9 (-8.16%) | 1915 | -60 | 480 | -294 | 25.07% | 20.16 (-0.63) | 3234 (-31.45%) |
| 2022-12-16 | 47.8 (2.47%) | 1975 | 16 | 774 | -66 | 39.19% | 20.79 (0.17) | 4717 (-25.51%) |
| 2022-12-09 | 46.65 (-2.81%) | 1959 | -38 | 840 | 31 | 42.88% | 20.62 (-0.4) | 6333 (-70.35%) |
| 2022-12-02 | 48.0 (9.59%) | 1997 | 323 | 809 | 216 | 40.51% | 21.02 (3.4) | 21363 (217.61%) |
| 2022-11-25 | 43.8 (-2.67%) | 1674 | -125 | 593 | 2 | 35.42% | 17.62 (-1.32) | 6726 (-65.47%) |
| 2022-11-18 | 45.0 (13.92%) | 1799 | 174 | 591 | 2 | 32.85% | 18.94 (1.83) | 19481 (73.5%) |
| 2022-11-11 | 39.5 (0.25%) | 1625 | 163 | 589 | 21 | 36.25% | 17.11 (1.72) | 11228 (151.47%) |
| 2022-11-04 | 39.4 (17.79%) | 1462 | 44 | 568 | 16 | 38.85% | 15.39 (0.46) | 4465 (174.46%) |
| 2022-10-28 | 33.45 (-0.89%) | 1418 | -21 | 552 | 15 | 38.93% | 14.93 (-0.22) | 1626 (2.82%) |
| 2022-10-21 | 33.75 (-3.3%) | 1439 | -32 | 537 | -8 | 37.32% | 15.15 (-0.33) | 1582 (-32.92%) |
| 2022-10-14 | 34.9 (-10.51%) | 1471 | -290 | 545 | -146 | 37.05% | 15.48 (-3.06) | 2358 (43.98%) |
| 2022-10-07 | 39.0 (2.63%) | 1761 | 62 | 691 | 8 | 39.24% | 18.54 (0.66) | 1638 (-55.28%) |
| 2022-09-30 | 38.0 (-12.64%) | 1699 | -345 | 683 | -58 | 40.2% | 17.88 (-3.64) | 3662 (68.35%) |
| 2022-09-23 | 43.5 (-8.03%) | 2044 | -125 | 741 | -143 | 36.25% | 21.52 (-1.31) | 2175 (6.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 47.3 (-1.05%) | 2169 | -11 | 884 | 3 | 40.76% | 22.83 (-0.12) | 2043 (-8.86%) |
| 2022-09-08 | 47.8 (-4.11%) | 2180 | -78 | 881 | -44 | 40.41% | 22.95 (-0.82) | 2242 (-61.68%) |
| 2022-09-02 | 49.85 (-5.94%) | 2258 | 144 | 925 | -77 | 40.97% | 23.77 (1.52) | 5851 (-65.8%) |
| 2022-08-26 | 53.0 (3.72%) | 2114 | 291 | 1002 | 104 | 47.4% | 22.25 (3.06) | 17109 (427.27%) |
| 2022-08-19 | 51.1 (1.39%) | 1823 | -35 | 898 | -26 | 49.26% | 19.19 (-0.37) | 3245 (-2.48%) |
| 2022-08-12 | 50.4 (-1.18%) | 1858 | -38 | 924 | -75 | 49.73% | 19.56 (-0.4) | 3327 (-17.1%) |
| 2022-08-05 | 51.0 (-7.44%) | 1896 | 122 | 999 | -10 | 52.69% | 19.96 (1.29) | 4013 (-9.94%) |
| 2022-07-29 | 55.1 (-5.0%) | 1774 | 33 | 1009 | 27 | 56.88% | 18.67 (0.34) | 4456 (-28.26%) |
| 2022-07-22 | 58.0 (1.93%) | 1741 | 10 | 982 | -30 | 56.4% | 18.33 (0.11) | 6212 (-34.38%) |
| 2022-07-15 | 56.9 (1.61%) | 1731 | -137 | 1012 | -82 | 58.46% | 18.22 (-1.44) | 9466 (-46.82%) |
| 2022-07-08 | 56.0 (-7.44%) | 1868 | -395 | 1094 | -88 | 58.57% | 19.66 (-4.16) | 17800 (-45.5%) |
| 2022-07-01 | 60.5 (1.0%) | 2263 | 236 | 1182 | 13 | 52.23% | 23.82 (2.48) | 32664 (159.75%) |
| 2022-06-24 | 59.9 (-8.41%) | 2027 | -133 | 1169 | -27 | 57.67% | 21.34 (-1.4) | 12575 (-42.04%) |
| 2022-06-17 | 65.4 (-10.04%) | 2160 | -718 | 1196 | -560 | 55.37% | 22.74 (-7.55) | 21697 (-40.74%) |
| 2022-06-10 | 72.7 (11.85%) | 2878 | 471 | 1756 | 407 | 61.01% | 30.29 (4.95) | 36614 (337.66%) |
| 2022-06-02 | 65.0 (-1.96%) | 2407 | 103 | 1349 | -69 | 56.04% | 25.34 (1.09) | 8365 (-48.93%) |
| 2022-05-27 | 66.3 (-9.18%) | 2304 | -252 | 1418 | 1418 | 61.55% | 24.25 (-2.66) | 16382 (-59.02%) |
| 2022-05-20 | 73.0 (13.0%) | 2556 | -54 | 0 | -1271 | 0.0% | 26.91 (-0.56) | 39976 (5.51%) |
| 2022-05-13 | 64.6 (-12.94%) | 2610 | 102 | 1271 | -345 | 48.7% | 27.47 (1.07) | 37890 (97.48%) |
| 2022-05-06 | 74.2 (-11.88%) | 2508 | -85 | 1616 | -20 | 64.43% | 26.4 (-0.89) | 19186 (-75.46%) |
| 2022-04-29 | 84.2 (5.65%) | 2593 | 302 | 1636 | 26 | 63.09% | 27.29 (3.17) | 78180 (-17.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 79.7 (-9.74%) | 2291 | -567 | 1610 | 87 | 70.27% | 24.12 (-5.96) | 94980 (342.05%) |
| 2022-04-15 | 88.3 (17.42%) | 2858 | 910 | 1523 | 344 | 53.29% | 30.08 (9.57) | 21486 (1086.61%) |
| 2022-04-08 | 75.2 (6.52%) | 1948 | -171 | 1179 | 1179 | 60.52% | 20.51 (-1.8) | 1810 (-71.37%) |
| 2022-04-01 | 70.6 (-3.16%) | 2119 | -385 | 0 | -1855 | 0 | 22.31 (-4.05) | 6323 (-95.78%) |
| 2022-03-25 | 72.9 (11.64%) | 2504 | -680 | 1855 | -188 | 74.08% | 26.36 (-7.16) | 149845 (38.37%) |
| 2022-03-18 | 65.3 (11.62%) | 3184 | 514 | 2043 | 292 | 64.16% | 33.52 (5.41) | 108296 (-20.37%) |
| 2022-03-11 | 58.5 (57.89%) | 2670 | 1184 | 1751 | 1479 | 65.58% | 28.11 (12.47) | 135995 (4589.38%) |
| 2022-03-04 | 37.05 (-5.0%) | 1486 | -420 | 272 | 171 | 18.3% | 15.64 (-4.42) | 2900 (-12.62%) |
| 2022-02-25 | 39.0 (-4.65%) | 1906 | -273 | 101 | 101 | 5.3% | 20.06 (-2.88) | 3318 (-95.06%) |
| 2022-02-18 | 40.9 (1.36%) | 2179 | 284 | 0 | -537 | 0.0% | 22.94 (2.99) | 67239 (-3.31%) |
| 2022-02-11 | 40.35 (45.67%) | 1895 | 734 | 537 | 320 | 28.34% | 19.95 (7.73) | 69539 (81.28%) |
| 2022-01-26 | 27.7 (0.18%) | 1161 | -1 | 217 | 116 | 18.69% | 12.22 (-0.01) | 38359 (119.98%) |
| 2022-01-21 | 27.65 (10.38%) | 1162 | -241 | 101 | -35 | 8.69% | 12.23 (-2.54) | 17438 (90.02%) |
| 2022-01-14 | 25.05 (-16.36%) | 1403 | -371 | 136 | 83 | 9.69% | 14.77 (-3.9) | 9176 (68.99%) |
| 2022-01-07 | 29.95 (8.32%) | 1774 | 231 | 53 | -201 | 2.99% | 18.67 (2.43) | 5430 (-73.4%) |
| 2021-12-30 | 27.65 (19.18%) | 1543 | 663 | 254 | 250 | 16.46% | 16.24 (6.98) | 20411 (252.9%) |
| 2021-12-24 | 23.2 (22.75%) | 880 | 428 | 4 | 4 | 0.45% | 9.26 (4.5) | 5783 (3651.51%) |
| 2021-12-17 | 18.9 (-1.31%) | 452 | 0 | 0 | 0 | 0.0% | 4.76 (0.0) | 154 (-40.7%) |
| 2021-12-10 | 19.15 (4.64%) | 452 | -15 | 0 | 0 | 0.0% | 4.76 (-0.16) | 260 (42.77%) |
| 2021-12-03 | 18.3 (-1.88%) | 467 | -252 | 0 | 0 | 0.0% | 4.92 (-2.65) | 182 (-29.44%) |
| 2021-11-26 | 18.65 (-2.36%) | 719 | -238 | 0 | 0 | 0.0% | 7.57 (-2.5) | 258 (-13.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 19.1 (-3.05%) | 957 | -22 | 0 | 0 | 0.0% | 10.07 (-0.24) | 297 (-69.12%) |
| 2021-11-12 | 19.7 (2.07%) | 979 | 14 | 0 | 0 | 0.0% | 10.31 (0.15) | 962 (240.95%) |
| 2021-11-05 | 19.3 (7.22%) | 965 | -4 | 0 | 0 | 0.0% | 10.16 (-0.04) | 282 (157.55%) |
| 2021-10-29 | 18.0 (-0.55%) | 969 | 1 | 0 | 0 | 0.0% | 10.2 (0.01) | 109 (-52.18%) |
| 2021-10-22 | 18.1 (1.69%) | 968 | 1 | 0 | 0 | 0.0% | 10.19 (0.01) | 229 (63.63%) |
| 2021-10-15 | 17.8 (2.3%) | 967 | -59 | 0 | 0 | 0.0% | 10.18 (-0.62) | 140 (-59.89%) |
| 2021-10-08 | 17.4 (-1.14%) | 1026 | -13 | 0 | 0 | 0.0% | 10.8 (-0.14) | 349 (6.38%) |
| 2021-10-01 | 17.6 (-3.83%) | 1039 | -105 | 0 | 0 | 0.0% | 10.94 (-1.1) | 328 (152.43%) |
| 2021-09-24 | 18.3 (-1.08%) | 1144 | 1 | 0 | 0 | 0.0% | 12.04 (0.01) | 130 (-28.66%) |
| 2021-09-17 | 18.5 (1.09%) | 1143 | 4 | 0 | 0 | 0.0% | 12.03 (0.04) | 182 (12.47%) |
| 2021-09-10 | 18.3 (-4.19%) | 1139 | -19 | 0 | 0 | 0.0% | 11.99 (-0.2) | 162 (-28.65%) |
| 2021-09-03 | 19.1 (1.87%) | 1158 | -70 | 0 | 0 | 0.0% | 12.19 (-0.74) | 227 (-50.13%) |
| 2021-08-27 | 18.75 (10.29%) | 1228 | 1 | 0 | 0 | 0.0% | 12.93 (0.01) | 455 (81.11%) |
| 2021-08-20 | 17.0 (-5.29%) | 1227 | 3 | 0 | 0 | 0.0% | 12.92 (0.04) | 251 (-12.23%) |
| 2021-08-13 | 17.95 (-7.47%) | 1224 | -54 | 0 | 0 | 0.0% | 12.88 (-0.57) | 286 (-47.86%) |
| 2021-08-06 | 19.4 (1.04%) | 1278 | 8 | 0 | 0 | 0.0% | 13.45 (0.08) | 549 (79.49%) |
| 2021-07-30 | 19.2 (-2.54%) | 1270 | 5 | 0 | 0 | 0.0% | 13.37 (0.05) | 306 (-43.39%) |
| 2021-07-23 | 19.7 (-1.5%) | 1265 | 1 | 0 | 0 | 0.0% | 13.32 (0.01) | 540 (-38.61%) |
| 2021-07-16 | 20.0 (0.25%) | 1264 | -81 | 0 | 0 | 0.0% | 13.31 (-0.85) | 880 (-33.78%) |
| 2021-07-09 | 19.95 (1.01%) | 1345 | -81 | 0 | 0 | 0.0% | 14.16 (-0.85) | 1330 (27.44%) |
| 2021-07-02 | 19.75 (-1.25%) | 1426 | -58 | 0 | 0 | 0.0% | 15.01 (-0.61) | 1043 (-75.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 20.0 (-4.99%) | 1484 | 261 | 0 | -1 | 0.0% | 15.62 (2.75) | 4311 (142.56%) |
| 2021-06-18 | 21.05 (11.08%) | 1223 | 80 | 1 | 1 | 0.08% | 12.87 (0.84) | 1777 (483.75%) |
| 2021-06-11 | 18.95 (-0.79%) | 1143 | 34 | 0 | 0 | 0.0% | 12.03 (0.36) | 304 (-66.74%) |
| 2021-06-04 | 19.1 (1.6%) | 1109 | 35 | 0 | 0 | 0.0% | 11.67 (0.36) | 915 (11.1%) |
| 2021-05-28 | 18.8 (4.16%) | 1074 | -33 | 0 | 0 | 0.0% | 11.31 (-0.34) | 824 (-44.04%) |
| 2021-05-21 | 18.05 (4.64%) | 1107 | 2 | 0 | 0 | 0.0% | 11.65 (0.02) | 1472 (-39.77%) |
| 2021-05-14 | 17.25 (-18.05%) | 1105 | -104 | 0 | 0 | 0.0% | 11.63 (-1.1) | 2445 (-53.93%) |
| 2021-05-07 | 21.05 (-8.48%) | 1209 | -269 | 0 | -3 | 0.0% | 12.73 (-2.83) | 5307 (-48.04%) |
| 2021-04-29 | 23.0 (15.0%) | 1478 | 386 | 3 | 1 | 0.2% | 15.56 (4.07) | 10214 (157.19%) |
| 2021-04-23 | 20.0 (9.59%) | 1092 | -9 | 2 | 2 | 0.18% | 11.49 (-0.1) | 3971 (96.66%) |
| 2021-04-16 | 18.25 (2.82%) | 1101 | 37 | 0 | 0 | 0 | 11.59 (0.39) | 2019 (-20.55%) |
| 2021-04-09 | 17.75 (9.91%) | 1064 | 18 | 0 | 0 | 0 | 11.2 (0.19) | 2541 (511.42%) |
| 2021-04-01 | 16.15 (-1.52%) | 1046 | -80 | 0 | 0 | 0 | 11.01 (-0.84) | 415 (-26.98%) |
| 2021-03-26 | 16.4 (0.0%) | 1126 | -27 | 0 | 0 | 0 | 11.85 (-0.29) | 569 (-28.32%) |
| 2021-03-19 | 16.4 (1.86%) | 1153 | -67 | 0 | 0 | 0 | 12.14 (-0.7) | 794 (57.59%) |
| 2021-03-12 | 16.1 (0.94%) | 1220 | -72 | 0 | 0 | 0 | 12.84 (-0.76) | 504 (43.97%) |
| 2021-03-05 | 15.95 (-4.78%) | 1292 | -5 | 0 | 0 | 0 | 13.6 (-0.05) | 350 (-70.62%) |
| 2021-02-26 | 16.75 (5.68%) | 1297 | -28 | 0 | 0 | 0 | 13.65 (-0.3) | 1191 (113.04%) |
| 2021-02-19 | 15.85 (7.46%) | 1325 | -1 | 0 | 0 | 0 | 13.95 (-0.01) | 559 (-7.57%) |
| 2021-02-05 | 14.75 (1.72%) | 1326 | -8 | 0 | 0 | 0 | 13.96 (-0.08) | 605 (93.82%) |
| 2021-01-29 | 14.5 (-3.65%) | 1334 | 18 | 0 | 0 | 0 | 14.04 (0.19) | 312 (-67.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 15.05 (-5.64%) | 1316 | -68 | 0 | 0 | 0 | 13.85 (-0.72) | 956 (-42.41%) |
| 2021-01-15 | 15.95 (-7.8%) | 1384 | -93 | 0 | 0 | 0 | 14.57 (-0.98) | 1660 (32.91%) |
| 2021-01-08 | 17.3 (-1.98%) | 1477 | -29 | 0 | -36 | 0 | 15.55 (-0.3) | 1249 (34.73%) |
| 2020-12-31 | 17.65 (0.86%) | 1506 | -52 | 36 | -93 | 2.39% | 15.85 (-0.55) | 927 (-45.59%) |
| 2020-12-25 | 17.5 (2.94%) | 1558 | -90 | 129 | -29 | 8.28% | 16.4 (-0.95) | 1703 (13.74%) |
| 2020-12-18 | 17.0 (-1.45%) | 1648 | -35 | 158 | 5 | 9.59% | 17.35 (-0.37) | 1498 (-5.25%) |
| 2020-12-11 | 17.25 (-1.99%) | 1683 | -40 | 153 | -49 | 9.09% | 17.72 (-0.42) | 1581 (-18.89%) |
| 2020-12-04 | 17.6 (-4.86%) | 1723 | -188 | 202 | -93 | 11.72% | 18.14 (-1.98) | 1949 (-12.74%) |
| 2020-11-27 | 18.5 (2.78%) | 1911 | 15 | 295 | -78 | 15.44% | 20.12 (0.16) | 2234 (9.49%) |
| 2020-11-20 | 18.0 (-0.55%) | 1896 | 6 | 373 | -46 | 19.67% | 19.96 (0.07) | 2040 (-6.22%) |
| 2020-11-13 | 18.1 (-7.18%) | 1890 | 30 | 419 | -7 | 22.17% | 19.89 (0.31) | 2175 (-54.43%) |
| 2020-11-06 | 19.5 (2.9%) | 1860 | 261 | 426 | -3 | 22.9% | 19.58 (2.75) | 4774 (19.29%) |
| 2020-10-30 | 18.95 (-3.32%) | 1599 | -211 | 429 | 32 | 26.83% | 16.83 (-2.22) | 4002 (-12.7%) |
| 2020-10-23 | 19.6 (-6.67%) | 1810 | -99 | 397 | -45 | 21.93% | 19.05 (-1.04) | 4584 (-80.46%) |
