- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 31.5 (-5.97%) | 2604 | 11 | 1 | -144 | 0 | 0.04% | 12.79 (0.06) | 1930 (-69.15%) | 1.31% | 32.52% | 37.38% |
| 2024-04-18 | 33.5 (-2.05%) | 2593 | 21 | 145 | -137 | 0 | 5.59% | 12.73 (0.1) | 6258 (-55.7%) | 4.23% | 33.58% | 36.26% |
| 2024-04-17 | 34.2 (0.0%) | 2572 | 27 | 282 | 26 | 0 | 10.96% | 12.63 (0.13) | 14127 (-25.14%) | 9.55% | 30.0% | 32.18% |
| 2024-04-16 | 34.2 (8.57%) | 2545 | 79 | 256 | 121 | 0 | 10.06% | 12.5 (0.39) | 18871 (172.98%) | 12.76% | 20.67% | 22.71% |
| 2024-04-15 | 31.5 (9.95%) | 2466 | -19 | 135 | 91 | 0 | 5.47% | 12.11 (-0.09) | 6913 (97.54%) | 4.67% | 8.39% | 10.04% |
| 2024-04-12 | 28.65 (9.98%) | 2485 | 546 | 44 | 35 | 0 | 1.77% | 12.2 (2.68) | 3499 (265.48%) | 2.37% | 3.84% | 5.48% |
| 2024-04-11 | 26.05 (9.92%) | 1939 | 6 | 9 | 5 | 0 | 0.46% | 9.52 (0.03) | 957 (195.6%) | 0.65% | 1.55% | 3.45% |
| 2024-04-10 | 23.7 (4.87%) | 1933 | -20 | 4 | 3 | 0 | 0.21% | 9.49 (-0.1) | 323 (-54.37%) | 0.22% | 1.01% | 2.97% |
| 2024-04-09 | 22.6 (-3.0%) | 1953 | 2 | 1 | 0 | 0 | 0.05% | 9.59 (0.01) | 709 (274.68%) | 0.48% | 0.9% | 2.87% |
| 2024-04-08 | 23.3 (-1.69%) | 1951 | 4 | 1 | -4 | 0 | 0.05% | 9.58 (0.02) | 189 (73.56%) | 0.13% | 0.48% | 2.69% |
| 2024-04-03 | 23.7 (-0.63%) | 1947 | -13 | 5 | 0 | 0 | 0.26% | 9.56 (-0.07) | 109 (-30.99%) | 0.07% | 0.44% | 2.99% |
| 2024-04-02 | 23.85 (-0.62%) | 1960 | 8 | 5 | -5 | 0 | 0.26% | 9.63 (0.04) | 158 (-3.12%) | 0.11% | 0.48% | 3.24% |
| 2024-04-01 | 24.0 (0.0%) | 1952 | 1 | 10 | -1 | 0 | 0.51% | 9.59 (0.01) | 163 (82.57%) | 0.11% | 0.51% | 3.21% |
| 2024-03-29 | 24.0 (-0.83%) | 1951 | 6 | 11 | 0 | 0 | 0.56% | 9.58 (0.03) | 89 (-27.83%) | 0.06% | 0.49% | 3.25% |
| 2024-03-28 | 24.2 (1.68%) | 1945 | 19 | 11 | 1 | 0 | 0.57% | 9.55 (0.09) | 123 (-26.2%) | 0.08% | 0.54% | 3.37% |
| 2024-03-27 | 23.8 (-1.04%) | 1926 | 23 | 10 | 0 | 0 | 0.52% | 9.46 (0.11) | 167 (-21.18%) | 0.11% | 0.58% | 3.44% |
| 2024-03-26 | 24.05 (-1.43%) | 1903 | -26 | 10 | 0 | 0 | 0.53% | 9.35 (-0.12) | 213 (66.59%) | 0.14% | 0.65% | 3.46% |
| 2024-03-25 | 24.4 (0.21%) | 1929 | 2 | 10 | 0 | 0 | 0.52% | 9.47 (0.01) | 127 (-19.38%) | 0.09% | 0.66% | 3.58% |
| 2024-03-22 | 24.35 (0.0%) | 1927 | 24 | 10 | 0 | 0 | 0.52% | 9.46 (0.11) | 158 (-19.25%) | 0.11% | 0.65% | 3.64% |
| 2024-03-21 | 24.35 (0.0%) | 1903 | -27 | 10 | 0 | 0 | 0.53% | 9.35 (-0.13) | 196 (-25.51%) | 0.13% | 0.64% | 3.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 24.35 (-1.81%) | 1930 | 17 | 10 | 0 | 0 | 0.52% | 9.48 (0.09) | 263 (17.91%) | 0.18% | 0.62% | 3.53% |
| 2024-03-19 | 24.8 (-1.2%) | 1913 | 7 | 10 | 0 | 0 | 0.52% | 9.39 (0.03) | 223 (79.76%) | 0.15% | 0.78% | 3.49% |
| 2024-03-18 | 25.1 (0.4%) | 1906 | 8 | 10 | 0 | 0 | 0.52% | 9.36 (0.04) | 124 (-9.62%) | 0.08% | 0.8% | 3.56% |
| 2024-03-15 | 25.0 (-0.79%) | 1898 | 19 | 10 | 0 | 0 | 0.53% | 9.32 (0.09) | 137 (-17.47%) | 0.09% | 0.83% | 3.68% |
| 2024-03-14 | 25.2 (-1.95%) | 1879 | 35 | 10 | 0 | 0 | 0.53% | 9.23 (0.17) | 166 (-66.27%) | 0.11% | 1.04% | 3.8% |
| 2024-03-13 | 25.7 (0.39%) | 1844 | 6 | 10 | 0 | 0 | 0.54% | 9.06 (0.03) | 494 (92.59%) | 0.33% | 1.35% | 3.77% |
| 2024-03-12 | 25.6 (0.0%) | 1838 | -13 | 10 | 0 | 0 | 0.54% | 9.03 (-0.06) | 256 (48.18%) | 0.17% | 1.34% | 3.48% |
| 2024-03-11 | 25.6 (1.99%) | 1851 | -14 | 10 | -1 | 0 | 0.54% | 9.09 (-0.07) | 173 (-60.69%) | 0.12% | 1.24% | 3.46% |
| 2024-03-08 | 25.1 (-4.74%) | 1865 | 13 | 11 | -1 | 0 | 0.59% | 9.16 (0.07) | 440 (-29.61%) | 0.3% | 1.27% | 3.42% |
| 2024-03-07 | 26.35 (1.35%) | 1852 | -39 | 12 | 2 | 0 | 0.65% | 9.09 (-0.2) | 626 (28.31%) | 0.42% | 1.16% | 3.21% |
| 2024-03-06 | 26.0 (3.79%) | 1891 | -113 | 10 | 0 | 0 | 0.53% | 9.29 (-0.55) | 488 (355.79%) | 0.33% | 0.89% | 3.01% |
| 2024-03-05 | 25.05 (-0.99%) | 2004 | -17 | 10 | 0 | 0 | 0.5% | 9.84 (-0.08) | 107 (-51.51%) | 0.07% | 0.7% | 3.15% |
| 2024-03-04 | 25.3 (0.4%) | 2021 | 26 | 10 | 0 | 0 | 0.49% | 9.92 (0.12) | 220 (-18.54%) | 0.15% | 0.89% | 3.17% |
| 2024-03-01 | 25.2 (1.82%) | 1995 | -18 | 10 | 0 | 0 | 0.5% | 9.8 (-0.09) | 271 (19.78%) | 0.18% | 0.89% | 3.06% |
| 2024-02-29 | 24.75 (-0.4%) | 2013 | -17 | 10 | 0 | 0 | 0.5% | 9.89 (-0.08) | 226 (11.35%) | 0.15% | 0.79% | 2.95% |
| 2024-02-27 | 24.85 (-1.0%) | 2030 | 28 | 10 | 0 | 0 | 0.49% | 9.97 (0.14) | 203 (-47.98%) | 0.14% | 0.68% | 2.87% |
| 2024-02-26 | 25.1 (-2.14%) | 2002 | 31 | 10 | 0 | 0 | 0.5% | 9.83 (0.15) | 390 (76.86%) | 0.26% | 0.68% | 2.8% |
| 2024-02-23 | 25.65 (-0.39%) | 1971 | 4 | 10 | 0 | 0 | 0.51% | 9.68 (0.02) | 220 (83.45%) | 0.15% | 0.64% | 2.66% |
| 2024-02-22 | 25.75 (-0.58%) | 1967 | -4 | 10 | 0 | 0 | 0.51% | 9.66 (-0.02) | 120 (71.99%) | 0.08% | 0.69% | 2.64% |
| 2024-02-21 | 25.9 (-0.77%) | 1971 | -18 | 10 | 0 | 0 | 0.51% | 9.68 (-0.09) | 70 (-64.75%) | 0.05% | 0.82% | 2.62% |
| 2024-02-20 | 26.1 (-2.06%) | 1989 | 5 | 10 | 0 | 0 | 0.5% | 9.77 (0.03) | 198 (-40.41%) | 0.13% | 0.86% | 2.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 26.65 (5.34%) | 1984 | 20 | 10 | 0 | 0 | 0.5% | 9.74 (0.1) | 333 (11.97%) | 0.23% | 0.77% | 2.62% |
| 2024-02-16 | 25.3 (1.81%) | 1964 | -17 | 10 | -19 | 0 | 0.51% | 9.64 (-0.09) | 297 (-6.97%) | 0.2% | 0.69% | 2.43% |
| 2024-02-15 | 24.85 (-2.17%) | 1981 | 36 | 29 | -1 | 0 | 1.46% | 9.73 (0.18) | 320 (167.17%) | 0.22% | 0.57% | 2.38% |
| 2024-02-05 | 25.4 (-0.59%) | 1945 | -25 | 30 | 0 | 0 | 1.54% | 9.55 (-0.12) | 119 (73.46%) | 0.08% | 0.44% | 2.27% |
| 2024-02-02 | 25.55 (-0.39%) | 1970 | -32 | 30 | 0 | 0 | 1.52% | 9.67 (-0.16) | 69 (-67.87%) | 0.05% | 0.59% | 2.33% |
| 2024-02-01 | 25.65 (0.79%) | 2002 | -6 | 30 | -2 | 0 | 1.5% | 9.83 (-0.03) | 214 (78.28%) | 0.15% | 1.01% | 2.52% |
| 2024-01-31 | 25.45 (-1.74%) | 2008 | 1 | 32 | 0 | 0 | 1.59% | 9.86 (0.0) | 120 (-1.81%) | 0.08% | 0.96% | 2.45% |
| 2024-01-30 | 25.9 (0.19%) | 2007 | -12 | 32 | 0 | 0 | 1.59% | 9.86 (-0.06) | 122 (-64.08%) | 0.08% | 0.91% | 2.42% |
| 2024-01-29 | 25.85 (0.19%) | 2019 | -36 | 32 | 0 | 0 | 1.58% | 9.92 (-0.17) | 341 (-50.48%) | 0.23% | 0.9% | 2.38% |
| 2024-01-26 | 25.8 (-3.19%) | 2055 | -183 | 32 | 21 | 0 | 1.56% | 10.09 (-0.9) | 690 (399.65%) | 0.47% | 0.75% | 2.3% |
| 2024-01-25 | 26.65 (-0.74%) | 2238 | 10 | 11 | 0 | 0 | 0.49% | 10.99 (0.05) | 138 (139.84%) | 0.09% | 0.35% | 1.9% |
| 2024-01-24 | 26.85 (0.0%) | 2228 | 8 | 11 | 0 | 0 | 0.49% | 10.94 (0.04) | 57 (-47.84%) | 0.04% | 0.38% | 1.87% |
| 2024-01-23 | 26.85 (0.75%) | 2220 | 2 | 11 | 0 | 0 | 0.5% | 10.9 (0.01) | 110 (0.99%) | 0.07% | 0.47% | 1.89% |
| 2024-01-22 | 26.65 (0.19%) | 2218 | 33 | 11 | 0 | 0 | 0.5% | 10.89 (0.16) | 109 (12.54%) | 0.07% | 0.45% | 1.9% |
| 2024-01-19 | 26.6 (-0.19%) | 2185 | -12 | 11 | 0 | 0 | 0.5% | 10.73 (-0.06) | 97 (-47.35%) | 0.07% | 0.46% | 1.88% |
| 2024-01-18 | 26.65 (-0.56%) | 2197 | -12 | 11 | 0 | 0 | 0.5% | 10.79 (-0.06) | 184 (-2.0%) | 0.12% | 0.49% | 1.92% |
| 2024-01-17 | 26.8 (-1.29%) | 2209 | -21 | 11 | 0 | 0 | 0.5% | 10.85 (-0.1) | 188 (105.87%) | 0.13% | 0.41% | 1.87% |
| 2024-01-16 | 27.15 (-0.18%) | 2230 | -14 | 11 | 0 | 0 | 0.49% | 10.95 (-0.07) | 91 (-20.71%) | 0.06% | 0.43% | 1.86% |
| 2024-01-15 | 27.2 (0.74%) | 2244 | -2 | 11 | 0 | 0 | 0.49% | 11.02 (-0.01) | 115 (-21.04%) | 0.08% | 0.48% | 1.88% |
| 2024-01-12 | 27.0 (-1.1%) | 2246 | -21 | 11 | 0 | 0 | 0.49% | 11.03 (-0.1) | 146 (123.83%) | 0.1% | 0.53% | 1.91% |
| 2024-01-11 | 27.3 (0.37%) | 2267 | 6 | 11 | 0 | 0 | 0.49% | 11.13 (0.03) | 65 (-69.97%) | 0.04% | 0.68% | 1.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 27.2 (-2.33%) | 2261 | -17 | 11 | 0 | 0 | 0.49% | 11.1 (-0.09) | 217 (34.77%) | 0.15% | 0.71% | 1.91% |
| 2024-01-09 | 27.85 (-1.59%) | 2278 | 16 | 11 | 0 | 0 | 0.48% | 11.19 (0.08) | 161 (-18.79%) | 0.11% | 0.61% | 1.88% |
| 2024-01-08 | 28.3 (-0.35%) | 2262 | -37 | 11 | 0 | 0 | 0.49% | 11.11 (-0.18) | 198 (-44.44%) | 0.13% | 0.55% | 1.82% |
| 2024-01-05 | 28.4 (1.61%) | 2299 | 38 | 11 | 0 | 0 | 0.48% | 11.29 (0.19) | 357 (207.56%) | 0.24% | 0.56% | 1.79% |
| 2024-01-04 | 27.95 (-0.36%) | 2261 | -9 | 11 | 0 | 0 | 0.49% | 11.1 (-0.05) | 116 (74.13%) | 0.08% | 0.39% | 1.61% |
| 2024-01-03 | 28.05 (-0.36%) | 2270 | -3 | 11 | 0 | 0 | 0.48% | 11.15 (-0.01) | 66 (-7.99%) | 0.05% | 0.37% | 1.62% |
| 2024-01-02 | 28.15 (-0.53%) | 2273 | 4 | 11 | 0 | 0 | 0.48% | 11.16 (0.02) | 72 (-66.8%) | 0.05% | 0.39% | 1.69% |
| 2023-12-29 | 28.3 (0.53%) | 2269 | 34 | 11 | -1 | 0 | 0.48% | 11.14 (0.16) | 218 (113.53%) | 0.15% | 0.42% | 1.73% |
| 2023-12-28 | 28.15 (0.18%) | 2235 | 0 | 12 | 0 | 0 | 0.54% | 10.98 (0.0) | 102 (11.19%) | 0.07% | 0.32% | 1.67% |
| 2023-12-27 | 28.1 (0.18%) | 2235 | -4 | 12 | 0 | 0 | 0.54% | 10.98 (-0.02) | 92 (5.17%) | 0.06% | 0.36% | 1.7% |
| 2023-12-26 | 28.05 (0.0%) | 2239 | 13 | 12 | 0 | 0 | 0.54% | 11.0 (0.07) | 87 (-27.98%) | 0.06% | 0.37% | 1.72% |
| 2023-12-25 | 28.05 (-0.18%) | 2226 | 4 | 12 | 0 | 0 | 0.54% | 10.93 (0.02) | 121 (66.35%) | 0.08% | 0.43% | 1.74% |
| 2023-12-22 | 28.1 (-0.18%) | 2222 | 4 | 12 | 0 | 0 | 0.54% | 10.91 (0.02) | 73 (-54.03%) | 0.05% | 0.43% | 1.73% |
| 2023-12-21 | 28.15 (-0.18%) | 2218 | -6 | 12 | 0 | 0 | 0.54% | 10.89 (-0.03) | 158 (47.2%) | 0.11% | 0.49% | 1.73% |
| 2023-12-20 | 28.2 (0.36%) | 2224 | 15 | 12 | 0 | 0 | 0.54% | 10.92 (0.07) | 107 (-37.93%) | 0.07% | 0.46% | 1.72% |
| 2023-12-19 | 28.1 (0.18%) | 2209 | 34 | 12 | 0 | 0 | 0.54% | 10.85 (0.17) | 174 (36.81%) | 0.12% | 0.46% | 1.72% |
| 2023-12-18 | 28.05 (-0.53%) | 2175 | -20 | 12 | 0 | 0 | 0.55% | 10.68 (-0.1) | 127 (-19.92%) | 0.09% | 0.46% | 1.71% |
| 2023-12-15 | 28.2 (0.18%) | 2195 | 1 | 12 | 0 | 0 | 0.55% | 10.78 (0.01) | 158 (50.94%) | 0.11% | 0.42% | 1.75% |
| 2023-12-14 | 28.15 (0.18%) | 2194 | 4 | 12 | 0 | 0 | 0.55% | 10.77 (0.02) | 105 (-5.1%) | 0.07% | 0.42% | 1.71% |
| 2023-12-13 | 28.1 (-0.18%) | 2190 | 0 | 12 | 0 | 0 | 0.55% | 10.75 (0.0) | 110 (-36.96%) | 0.07% | 0.4% | 1.68% |
| 2023-12-12 | 28.15 (-0.88%) | 2190 | 10 | 12 | 0 | 0 | 0.55% | 10.75 (0.04) | 175 (149.78%) | 0.12% | 0.42% | 1.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 28.4 (-0.7%) | 2180 | 15 | 12 | 0 | 0 | 0.55% | 10.71 (0.08) | 70 (-54.27%) | 0.05% | 0.42% | 1.6% |
| 2023-12-08 | 28.6 (0.7%) | 2165 | 4 | 12 | 0 | 0 | 0.55% | 10.63 (0.02) | 153 (78.33%) | 0.1% | 0.45% | 1.61% |
| 2023-12-07 | 28.4 (0.53%) | 2161 | 11 | 12 | 0 | 0 | 0.56% | 10.61 (0.05) | 86 (-36.52%) | 0.06% | 0.44% | 1.56% |
| 2023-12-06 | 28.25 (-0.88%) | 2150 | -16 | 12 | 0 | 0 | 0.56% | 10.56 (-0.08) | 136 (-18.57%) | 0.09% | 0.48% | 1.54% |
| 2023-12-05 | 28.5 (1.24%) | 2166 | -4 | 12 | 0 | 0 | 0.55% | 10.64 (-0.02) | 167 (30.19%) | 0.11% | 0.47% | 1.56% |
| 2023-12-04 | 28.15 (0.0%) | 2170 | -6 | 12 | 0 | 0 | 0.55% | 10.66 (-0.03) | 128 (-6.79%) | 0.09% | 0.44% | 1.49% |
| 2023-12-01 | 28.15 (0.0%) | 2176 | -23 | 12 | 0 | 0 | 0.55% | 10.69 (-0.11) | 137 (-2.02%) | 0.09% | 0.42% | 1.46% |
| 2023-11-30 | 28.15 (0.36%) | 2199 | -11 | 12 | 0 | 0 | 0.55% | 10.8 (-0.05) | 140 (14.9%) | 0.1% | 0.38% | 1.4% |
| 2023-11-29 | 28.05 (0.54%) | 2210 | 10 | 12 | 0 | 0 | 0.54% | 10.85 (0.05) | 122 (0.87%) | 0.08% | 0.38% | 1.35% |
| 2023-11-28 | 27.9 (-0.18%) | 2200 | -16 | 12 | 0 | 0 | 0.55% | 10.8 (-0.08) | 121 (26.93%) | 0.08% | 0.37% | 1.29% |
| 2023-11-27 | 27.95 (-1.93%) | 2216 | -6 | 12 | 0 | 0 | 0.54% | 10.88 (-0.03) | 95 (9.48%) | 0.06% | 0.4% | 1.31% |
| 2023-11-24 | 28.5 (0.0%) | 2222 | -21 | 12 | -8 | 0 | 0.54% | 10.91 (-0.11) | 87 (-37.11%) | 0.06% | 0.46% | 1.31% |
| 2023-11-23 | 28.5 (0.53%) | 2243 | -14 | 20 | 0 | 0 | 0.89% | 11.02 (-0.06) | 138 (38.34%) | 0.09% | 0.47% | 1.33% |
| 2023-11-22 | 28.35 (0.18%) | 2257 | 14 | 20 | 0 | 0 | 0.89% | 11.08 (0.06) | 100 (-40.09%) | 0.07% | 0.41% | 1.31% |
| 2023-11-21 | 28.3 (0.18%) | 2243 | -13 | 20 | 0 | 0 | 0.89% | 11.02 (-0.06) | 167 (-7.61%) | 0.11% | 0.42% | 1.37% |
| 2023-11-20 | 28.25 (1.44%) | 2256 | -2 | 20 | 0 | 0 | 0.89% | 11.08 (-0.01) | 181 (78.21%) | 0.12% | 0.34% | 1.3% |
| 2023-11-17 | 27.85 (0.0%) | 2258 | -26 | 20 | 0 | 0 | 0.89% | 11.09 (-0.13) | 101 (61.34%) | 0.07% | 0.29% | 1.22% |
| 2023-11-16 | 27.85 (-0.18%) | 2284 | -9 | 20 | 0 | 0 | 0.88% | 11.22 (-0.04) | 63 (-44.62%) | 0.04% | 0.27% | 1.35% |
| 2023-11-15 | 27.9 (-0.36%) | 2293 | -62 | 20 | 0 | 0 | 0.87% | 11.26 (-0.31) | 113 (142.14%) | 0.08% | 0.27% | 1.55% |
| 2023-11-14 | 28.0 (0.72%) | 2355 | -10 | 20 | 0 | 0 | 0.85% | 11.57 (-0.04) | 47 (-51.2%) | 0.03% | 0.3% | 1.71% |
| 2023-11-13 | 27.8 (-0.36%) | 2365 | -21 | 20 | 0 | 0 | 0.85% | 11.61 (-0.11) | 96 (23.18%) | 0.07% | 0.31% | 1.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 27.9 (-1.41%) | 2386 | 0 | 20 | -5 | 0 | 0.84% | 11.72 (0.0) | 78 (28.62%) | 0.05% | 0.31% | 1.85% |
| 2023-11-09 | 28.3 (-0.88%) | 2386 | -5 | 25 | 0 | 0 | 1.05% | 11.72 (-0.02) | 60 (-63.25%) | 0.04% | 0.28% | 2.0% |
| 2023-11-08 | 28.55 (2.15%) | 2391 | -10 | 25 | 2 | 0 | 1.05% | 11.74 (-0.05) | 165 (226.33%) | 0.11% | 0.28% | 2.15% |
| 2023-11-07 | 27.95 (0.18%) | 2401 | -11 | 23 | 0 | 0 | 0.96% | 11.79 (-0.06) | 50 (-47.25%) | 0.03% | 0.2% | 2.51% |
| 2023-11-06 | 27.9 (1.09%) | 2412 | -21 | 23 | -5 | 0 | 0.95% | 11.85 (-0.1) | 96 (122.28%) | 0.06% | 0.27% | 2.56% |
| 2023-11-03 | 27.6 (0.36%) | 2433 | 1 | 28 | 0 | 0 | 1.15% | 11.95 (0.01) | 43 (-30.37%) | 0.03% | 0.26% | 2.63% |
| 2023-11-02 | 27.5 (0.92%) | 2432 | -14 | 28 | 0 | 0 | 1.15% | 11.94 (-0.07) | 62 (49.51%) | 0.04% | 0.31% | 2.83% |
| 2023-11-01 | 27.25 (0.55%) | 2446 | 3 | 28 | 0 | 0 | 1.14% | 12.01 (0.01) | 41 (-72.59%) | 0.03% | 0.34% | 3.0% |
| 2023-10-31 | 27.1 (-1.99%) | 2443 | 0 | 28 | 0 | 0 | 1.15% | 12.0 (0.0) | 151 (64.68%) | 0.1% | 0.44% | 3.07% |
| 2023-10-30 | 27.65 (-1.43%) | 2443 | -8 | 28 | 0 | 0 | 1.15% | 12.0 (-0.04) | 92 (-19.73%) | 0.06% | 0.39% | 3.01% |
| 2023-10-27 | 28.05 (-1.75%) | 2451 | 7 | 28 | 0 | 0 | 1.14% | 12.04 (0.04) | 114 (4.88%) | 0.08% | 0.37% | 2.98% |
| 2023-10-26 | 28.55 (0.0%) | 2444 | -1 | 28 | -2 | 0 | 1.15% | 12.0 (-0.01) | 109 (-42.36%) | 0.07% | 0.48% | 2.98% |
| 2023-10-25 | 28.55 (3.44%) | 2445 | -62 | 30 | 2 | 0 | 1.23% | 12.01 (-0.3) | 189 (181.67%) | 0.13% | 0.65% | 2.97% |
| 2023-10-24 | 27.6 (0.18%) | 2507 | 1 | 28 | 0 | 0 | 1.12% | 12.31 (0.0) | 67 (4.79%) | 0.05% | 0.77% | 2.94% |
| 2023-10-23 | 27.55 (0.92%) | 2506 | -11 | 28 | 0 | 0 | 1.12% | 12.31 (-0.05) | 64 (-77.46%) | 0.04% | 0.85% | 3.04% |
| 2023-10-20 | 27.3 (0.18%) | 2517 | -25 | 28 | 0 | 0 | 1.11% | 12.36 (-0.12) | 285 (-20.5%) | 0.19% | 0.91% | 3.05% |
| 2023-10-19 | 27.25 (-1.8%) | 2542 | -109 | 28 | 0 | 0 | 1.1% | 12.48 (-0.54) | 358 (-0.75%) | 0.24% | 0.92% | 2.95% |
| 2023-10-18 | 27.75 (-2.63%) | 2651 | -143 | 28 | 0 | 0 | 1.06% | 13.02 (-0.7) | 361 (93.01%) | 0.24% | 0.87% | 2.78% |
| 2023-10-17 | 28.5 (-1.72%) | 2794 | 34 | 28 | 0 | 0 | 1.0% | 13.72 (0.17) | 187 (21.43%) | 0.13% | 1.1% | 2.62% |
| 2023-10-16 | 29.0 (-1.69%) | 2760 | 36 | 28 | -2 | 0 | 1.01% | 13.55 (0.17) | 154 (-49.1%) | 0.1% | 1.06% | 2.69% |
| 2023-10-13 | 29.5 (2.97%) | 2724 | 9 | 30 | 4 | 0 | 1.1% | 13.38 (0.05) | 302 (5.5%) | 0.2% | 1.08% | 2.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 28.65 (0.7%) | 2715 | -144 | 26 | 4 | 0 | 0.96% | 13.33 (-0.71) | 287 (-59.06%) | 0.19% | 1.12% | 2.54% |
| 2023-10-11 | 28.45 (-5.17%) | 2859 | -343 | 22 | 0 | 0 | 0.77% | 14.04 (-1.68) | 701 (479.42%) | 0.47% | 1.13% | 2.43% |
| 2023-10-06 | 30.0 (0.17%) | 3202 | 7 | 22 | 0 | 0 | 0.69% | 15.72 (0.03) | 121 (-36.69%) | 0.08% | 0.75% | 2.05% |
| 2023-10-05 | 29.95 (0.17%) | 3195 | 112 | 22 | 0 | 0 | 0.69% | 15.69 (0.55) | 191 (-45.59%) | 0.13% | 0.71% | 2.09% |
| 2023-10-04 | 29.9 (-1.32%) | 3083 | 31 | 22 | 0 | 0 | 0.71% | 15.14 (0.15) | 351 (13.98%) | 0.24% | 0.62% | 2.08% |
| 2023-10-03 | 30.3 (-0.98%) | 3052 | 0 | 22 | 0 | 0 | 0.72% | 14.99 (0.0) | 308 (121.6%) | 0.21% | 0.46% | 1.99% |
| 2023-10-02 | 30.6 (-0.33%) | 3052 | 18 | 22 | 0 | 0 | 0.72% | 14.99 (0.09) | 139 (110.4%) | 0.09% | 0.32% | 1.96% |
| 2023-09-28 | 30.7 (0.33%) | 3034 | -16 | 22 | 0 | 0 | 0.73% | 14.9 (-0.08) | 66 (32.83%) | 0.04% | 0.31% | 2.28% |
| 2023-09-27 | 30.6 (-0.65%) | 3050 | 12 | 22 | 0 | 0 | 0.72% | 14.98 (0.06) | 49 (-57.61%) | 0.03% | 0.42% | 3.13% |
| 2023-09-26 | 30.8 (-0.32%) | 3038 | 33 | 22 | -3 | 0 | 0.72% | 14.92 (0.16) | 117 (25.38%) | 0.08% | 0.44% | 3.3% |
| 2023-09-25 | 30.9 (0.65%) | 3005 | -19 | 25 | 0 | 0 | 0.83% | 14.76 (-0.09) | 93 (-32.65%) | 0.06% | 0.45% | 3.26% |
| 2023-09-22 | 30.7 (-0.65%) | 3024 | -74 | 25 | 14 | 0 | 0.83% | 14.85 (-0.36) | 139 (-37.47%) | 0.09% | 0.46% | 3.27% |
| 2023-09-21 | 30.9 (-2.22%) | 3098 | 29 | 11 | 0 | 0 | 0.36% | 15.21 (0.14) | 222 (173.57%) | 0.15% | 0.46% | 3.23% |
| 2023-09-20 | 31.6 (-0.63%) | 3069 | -14 | 11 | -1 | 0 | 0.36% | 15.07 (-0.07) | 81 (-39.18%) | 0.05% | 0.49% | 3.12% |
| 2023-09-19 | 31.8 (-0.78%) | 3083 | 12 | 12 | 0 | 0 | 0.39% | 15.14 (0.06) | 133 (21.06%) | 0.09% | 0.52% | 3.12% |
| 2023-09-18 | 32.05 (0.16%) | 3071 | 5 | 12 | 1 | 0 | 0.39% | 15.08 (0.02) | 110 (-12.12%) | 0.07% | 0.51% | 3.12% |
| 2023-09-15 | 32.0 (0.0%) | 3066 | 3 | 11 | 0 | 0 | 0.36% | 15.06 (0.02) | 125 (-54.6%) | 0.08% | 0.52% | 3.11% |
| 2023-09-14 | 32.0 (0.47%) | 3063 | -7 | 11 | 0 | 0 | 0.36% | 15.04 (-0.04) | 276 (123.02%) | 0.19% | 0.53% | 3.15% |
| 2023-09-13 | 31.85 (1.59%) | 3070 | -1 | 11 | 0 | 0 | 0.36% | 15.08 (0.0) | 124 (2.56%) | 0.08% | 0.47% | 3.04% |
| 2023-09-12 | 31.35 (0.16%) | 3071 | -5 | 11 | 0 | 0 | 0.36% | 15.08 (-0.03) | 120 (-1.47%) | 0.08% | 0.5% | 3.02% |
| 2023-09-11 | 31.3 (-0.48%) | 3076 | -4 | 11 | 0 | 0 | 0.36% | 15.11 (-0.02) | 122 (-11.29%) | 0.08% | 0.56% | 3.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 31.45 (-1.41%) | 3080 | -8 | 11 | -1 | 0 | 0.36% | 15.13 (-0.03) | 138 (-25.93%) | 0.09% | 0.66% | 3.07% |
| 2023-09-07 | 31.9 (-0.62%) | 3088 | 5 | 12 | 0 | 0 | 0.39% | 15.16 (0.02) | 186 (9.07%) | 0.13% | 0.98% | 3.12% |
| 2023-09-06 | 32.1 (-0.47%) | 3083 | -5 | 12 | 0 | 0 | 0.39% | 15.14 (-0.02) | 171 (-19.91%) | 0.12% | 1.75% | 3.08% |
| 2023-09-05 | 32.25 (-0.77%) | 3088 | 1 | 12 | -2 | 0 | 0.39% | 15.16 (0.0) | 213 (-18.47%) | 0.14% | 1.84% | 3.02% |
| 2023-09-04 | 32.5 (-0.76%) | 3087 | 9 | 14 | 1 | 0 | 0.45% | 15.16 (0.04) | 262 (-57.56%) | 0.18% | 1.73% | 2.99% |
| 2023-09-01 | 32.75 (0.92%) | 3078 | -3 | 13 | -14 | 0 | 0.42% | 15.12 (-0.01) | 617 (-53.27%) | 0.42% | 1.63% | 2.9% |
| 2023-08-31 | 32.45 (2.69%) | 3081 | 104 | 27 | 4 | 0 | 0.88% | 15.13 (0.51) | 1322 (336.18%) | 0.89% | 1.26% | 2.6% |
| 2023-08-30 | 31.6 (4.64%) | 2977 | -92 | 23 | 0 | 0 | 0.77% | 14.62 (-0.45) | 303 (450.98%) | 0.2% | 0.41% | 1.96% |
| 2023-08-29 | 30.2 (0.5%) | 3069 | -4 | 23 | 0 | 0 | 0.75% | 15.07 (-0.02) | 55 (-52.7%) | 0.04% | 0.26% | 2.14% |
| 2023-08-28 | 30.05 (-0.5%) | 3073 | 17 | 23 | 2 | 0 | 0.75% | 15.09 (0.08) | 116 (59.18%) | 0.08% | 0.31% | 2.49% |
| 2023-08-25 | 30.2 (-0.98%) | 3056 | 6 | 21 | -1 | 0 | 0.69% | 15.01 (0.03) | 73 (33.8%) | 0.05% | 0.3% | 2.82% |
| 2023-08-24 | 30.5 (0.0%) | 3050 | 7 | 22 | 0 | 0 | 0.72% | 14.98 (0.04) | 54 (-36.7%) | 0.04% | 0.37% | 3.81% |
| 2023-08-23 | 30.5 (0.16%) | 3043 | 4 | 22 | 0 | 0 | 0.72% | 14.94 (0.02) | 86 (-35.47%) | 0.06% | 0.41% | 3.89% |
| 2023-08-22 | 30.45 (-0.65%) | 3039 | 5 | 22 | -1 | 1 | 0.72% | 14.92 (0.02) | 133 (37.75%) | 0.09% | 0.42% | 3.95% |
| 2023-08-21 | 30.65 (0.0%) | 3034 | -11 | 23 | 12 | 0 | 0.76% | 14.9 (-0.05) | 97 (-44.61%) | 0.07% | 0.4% | 4.04% |
| 2023-08-18 | 30.65 (-0.33%) | 3045 | 17 | 11 | 2 | 0 | 0.36% | 14.95 (0.08) | 175 (47.11%) | 0.12% | 0.48% | 4.28% |
| 2023-08-17 | 30.75 (2.33%) | 3028 | 8 | 9 | 2 | 0 | 0.3% | 14.87 (0.04) | 119 (22.45%) | 0.08% | 0.5% | 4.41% |
| 2023-08-16 | 30.05 (0.33%) | 3020 | -9 | 7 | 3 | 0 | 0.23% | 14.83 (-0.05) | 97 (-5.77%) | 0.07% | 0.51% | 4.79% |
| 2023-08-15 | 29.95 (0.17%) | 3029 | -16 | 4 | 0 | 0 | 0.13% | 14.88 (-0.07) | 103 (-51.47%) | 0.07% | 0.5% | 5.1% |
| 2023-08-14 | 29.9 (-3.08%) | 3045 | -10 | 4 | -2 | 0 | 0.13% | 14.95 (-0.05) | 212 (0.16%) | 0.14% | 0.54% | 5.33% |
| 2023-08-11 | 30.85 (-1.28%) | 3055 | 10 | 6 | -4 | 0 | 0.2% | 15.0 (0.05) | 212 (57.79%) | 0.14% | 0.49% | 5.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 31.25 (-2.19%) | 3045 | -6 | 10 | 0 | 0 | 0.33% | 14.95 (-0.03) | 134 (62.1%) | 0.09% | 0.46% | 5.24% |
| 2023-08-09 | 31.95 (-0.62%) | 3051 | 9 | 10 | -5 | 0 | 0.33% | 14.98 (0.04) | 83 (-48.83%) | 0.06% | 0.62% | 5.3% |
| 2023-08-08 | 32.15 (-0.92%) | 3042 | 18 | 15 | -11 | 0 | 0.49% | 14.94 (0.09) | 162 (19.03%) | 0.11% | 0.96% | 5.4% |
| 2023-08-07 | 32.45 (0.93%) | 3024 | -7 | 26 | -174 | 167 | 0.86% | 14.85 (-0.03) | 136 (-17.36%) | 0.09% | 1.23% | 5.43% |
| 2023-08-04 | 32.15 (-1.23%) | 3031 | -24 | 200 | -4 | 0 | 6.6% | 14.88 (-0.12) | 165 (-56.07%) | 0.11% | 1.55% | 5.56% |
| 2023-08-02 | 32.55 (-2.84%) | 3055 | 5 | 204 | 10 | 0 | 6.68% | 15.0 (0.02) | 375 (-34.73%) | 0.25% | 2.48% | 5.62% |
| 2023-08-01 | 33.5 (0.6%) | 3050 | 49 | 194 | 75 | 0 | 6.36% | 14.98 (0.24) | 575 (0.59%) | 0.39% | 2.34% | 5.52% |
| 2023-07-31 | 33.3 (-0.45%) | 3001 | 28 | 119 | 94 | 0 | 3.97% | 14.74 (0.14) | 572 (-4.46%) | 0.39% | 2.07% | 5.25% |
| 2023-07-28 | 33.45 (-0.59%) | 2973 | 37 | 25 | 1 | 0 | 0.84% | 14.6 (0.18) | 598 (-61.21%) | 0.4% | 1.86% | 5.04% |
| 2023-07-27 | 33.65 (6.32%) | 2936 | 64 | 24 | 9 | 0 | 0.82% | 14.42 (0.32) | 1543 (830.55%) | 1.04% | 1.76% | 4.71% |
| 2023-07-26 | 31.65 (0.32%) | 2872 | -31 | 15 | 1 | 0 | 0.52% | 14.1 (-0.16) | 165 (-4.86%) | 0.11% | 0.96% | 3.75% |
| 2023-07-25 | 31.55 (0.16%) | 2903 | -42 | 14 | 0 | 0 | 0.48% | 14.26 (-0.2) | 174 (-34.41%) | 0.12% | 1.31% | 3.73% |
| 2023-07-24 | 31.5 (0.16%) | 2945 | 93 | 14 | 2 | 0 | 0.48% | 14.46 (0.45) | 265 (-41.29%) | 0.18% | 1.57% | 3.72% |
| 2023-07-21 | 31.45 (-0.32%) | 2852 | -29 | 12 | 5 | 0 | 0.42% | 14.01 (-0.14) | 452 (23.33%) | 0.31% | 1.69% | 3.63% |
| 2023-07-20 | 31.55 (1.45%) | 2881 | 99 | 7 | 0 | 0 | 0.24% | 14.15 (0.49) | 367 (-46.35%) | 0.25% | 1.43% | 3.43% |
| 2023-07-19 | 31.1 (0.97%) | 2782 | 282 | 7 | 0 | 0 | 0.25% | 13.66 (1.38) | 684 (22.95%) | 0.46% | 1.34% | 3.27% |
| 2023-07-18 | 30.8 (0.33%) | 2500 | 13 | 7 | 3 | 0 | 0.28% | 12.28 (0.07) | 556 (25.36%) | 0.38% | 1.02% | 2.91% |
| 2023-07-17 | 30.7 (3.02%) | 2487 | 44 | 4 | 0 | 0 | 0.16% | 12.21 (0.21) | 443 (544.35%) | 0.3% | 0.8% | 2.61% |
| 2023-07-14 | 29.8 (0.85%) | 2443 | -3 | 4 | 0 | 0 | 0.16% | 12.0 (-0.01) | 68 (-69.33%) | 0.05% | 0.65% | 2.39% |
| 2023-07-13 | 29.55 (0.68%) | 2446 | -4 | 4 | 0 | 0 | 0.16% | 12.01 (-0.02) | 224 (2.49%) | 0.15% | 0.83% | 2.45% |
| 2023-07-12 | 29.35 (-0.84%) | 2450 | 3 | 4 | -3 | 0 | 0.16% | 12.03 (0.01) | 219 (-4.11%) | 0.15% | 0.84% | 2.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 29.6 (-0.17%) | 2447 | 3 | 7 | 0 | 0 | 0.29% | 12.02 (0.02) | 228 (3.84%) | 0.15% | 0.84% | 2.39% |
| 2023-07-10 | 29.65 (-0.34%) | 2444 | -12 | 7 | 1 | 0 | 0.29% | 12.0 (-0.06) | 220 (-33.07%) | 0.15% | 0.81% | 2.32% |
| 2023-07-07 | 29.75 (-0.83%) | 2456 | 7 | 6 | 0 | 0 | 0.24% | 12.06 (0.03) | 328 (31.84%) | 0.22% | 0.84% | 2.27% |
| 2023-07-06 | 30.0 (-0.66%) | 2449 | 0 | 6 | 0 | 0 | 0.24% | 12.03 (0.0) | 249 (14.13%) | 0.17% | 0.69% | 2.29% |
| 2023-07-05 | 30.2 (-0.66%) | 2449 | -24 | 6 | 2 | 0 | 0.24% | 12.03 (-0.11) | 218 (20.74%) | 0.15% | 0.61% | 2.29% |
| 2023-07-04 | 30.4 (-1.78%) | 2473 | 5 | 4 | 0 | 0 | 0.16% | 12.14 (0.02) | 180 (-32.61%) | 0.12% | 0.55% | 2.82% |
| 2023-07-03 | 30.95 (1.31%) | 2468 | -12 | 4 | 3 | 0 | 0.16% | 12.12 (-0.06) | 268 (172.81%) | 0.18% | 0.53% | 2.8% |
| 2023-06-30 | 30.55 (-0.33%) | 2480 | 13 | 1 | -1 | 0 | 0.04% | 12.18 (0.06) | 98 (-25.43%) | 0.07% | 0.44% | 2.73% |
| 2023-06-29 | 30.65 (-0.49%) | 2467 | -12 | 2 | 0 | 0 | 0.08% | 12.12 (-0.05) | 132 (-1.63%) | 0.09% | 0.49% | 2.74% |
| 2023-06-28 | 30.8 (-0.16%) | 2479 | -8 | 2 | 0 | 0 | 0.08% | 12.17 (-0.04) | 134 (-14.72%) | 0.09% | 0.48% | 2.72% |
| 2023-06-27 | 30.85 (-0.8%) | 2487 | 18 | 2 | 0 | 0 | 0.08% | 12.21 (0.09) | 157 (21.6%) | 0.11% | 0.49% | 2.79% |
| 2023-06-26 | 31.1 (-1.27%) | 2469 | 2 | 2 | 0 | 0 | 0.08% | 12.12 (0.0) | 129 (-22.62%) | 0.09% | 0.47% | 2.8% |
| 2023-06-21 | 31.5 (-0.63%) | 2467 | 8 | 2 | 0 | 0 | 0.08% | 12.12 (0.04) | 167 (35.55%) | 0.11% | 0.45% | 2.78% |
| 2023-06-20 | 31.7 (1.44%) | 2459 | -6 | 2 | 1 | 0 | 0.08% | 12.08 (-0.03) | 123 (-19.34%) | 0.08% | 0.45% | 2.77% |
| 2023-06-19 | 31.25 (-0.16%) | 2465 | -8 | 1 | -1 | 0 | 0.04% | 12.11 (-0.03) | 152 (29.29%) | 0.1% | 0.48% | 2.78% |
| 2023-06-16 | 31.3 (0.0%) | 2473 | 0 | 2 | -1 | 0 | 0.08% | 12.14 (0.0) | 118 (10.48%) | 0.08% | 0.5% | 2.74% |
| 2023-06-15 | 31.3 (0.0%) | 2473 | -2 | 3 | 0 | 0 | 0.12% | 12.14 (-0.01) | 107 (-36.05%) | 0.07% | 0.51% | 2.72% |
| 2023-06-14 | 31.3 (0.16%) | 2475 | -7 | 3 | 0 | 0 | 0.12% | 12.15 (-0.04) | 167 (1.99%) | 0.11% | 0.54% | 2.69% |
| 2023-06-13 | 31.25 (0.16%) | 2482 | -33 | 3 | 0 | 0 | 0.12% | 12.19 (-0.16) | 164 (-12.48%) | 0.11% | 0.66% | 2.66% |
| 2023-06-12 | 31.2 (-1.27%) | 2515 | -15 | 3 | -4 | 0 | 0.12% | 12.35 (-0.07) | 187 (44.19%) | 0.13% | 0.72% | 2.65% |
| 2023-06-09 | 31.6 (0.0%) | 2530 | -1 | 7 | 0 | 0 | 0.28% | 12.42 (-0.01) | 130 (-11.03%) | 0.09% | 1.27% | 2.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 31.6 (-1.56%) | 2531 | -9 | 7 | 0 | 0 | 0.28% | 12.43 (-0.04) | 146 (-58.52%) | 0.1% | 1.29% | 2.59% |
| 2023-06-07 | 32.1 (-2.13%) | 2540 | -1 | 7 | 0 | 0 | 0.28% | 12.47 (-0.01) | 352 (40.75%) | 0.24% | 1.3% | 2.62% |
| 2023-06-06 | 32.8 (-0.91%) | 2541 | -9 | 7 | -1 | 0 | 0.28% | 12.48 (-0.04) | 250 (-75.07%) | 0.17% | 1.14% | 2.42% |
| 2023-06-05 | 33.1 (3.6%) | 2550 | 49 | 8 | 2 | 0 | 0.31% | 12.52 (0.24) | 1004 (555.08%) | 0.68% | 1.03% | 2.36% |
| 2023-06-02 | 31.95 (0.0%) | 2501 | -16 | 6 | 0 | 0 | 0.24% | 12.28 (-0.08) | 153 (-8.63%) | 0.1% | 0.52% | 1.75% |
| 2023-06-01 | 31.95 (1.43%) | 2517 | -7 | 6 | 0 | 0 | 0.24% | 12.36 (-0.04) | 167 (52.3%) | 0.11% | 0.53% | 1.7% |
| 2023-05-31 | 31.5 (1.61%) | 2524 | 10 | 6 | 4 | 0 | 0.24% | 12.4 (0.05) | 110 (16.73%) | 0.07% | 0.48% | 1.65% |
| 2023-05-30 | 31.0 (0.0%) | 2514 | 4 | 2 | -1 | 0 | 0.08% | 12.35 (0.02) | 94 (-60.38%) | 0.06% | 0.51% | 1.61% |
| 2023-05-29 | 31.0 (-0.16%) | 2510 | -3 | 3 | 0 | 0 | 0.12% | 12.33 (-0.01) | 238 (33.55%) | 0.16% | 0.54% | 1.62% |
| 2023-05-26 | 31.05 (-2.51%) | 2513 | 6 | 3 | -1 | 0 | 0.12% | 12.34 (0.03) | 178 (92.44%) | 0.12% | 0.44% | 1.52% |
| 2023-05-25 | 31.85 (-0.93%) | 2507 | 3 | 4 | 0 | 0 | 0.16% | 12.31 (0.01) | 92 (-40.31%) | 0.06% | 0.38% | 1.44% |
| 2023-05-24 | 32.15 (0.78%) | 2504 | -26 | 4 | 0 | 0 | 0.16% | 12.3 (-0.12) | 155 (15.61%) | 0.11% | 0.37% | 1.44% |
| 2023-05-23 | 31.9 (1.11%) | 2530 | -6 | 4 | 0 | 0 | 0.16% | 12.42 (-0.03) | 134 (42.48%) | 0.09% | 0.35% | 1.64% |
| 2023-05-22 | 31.55 (0.16%) | 2536 | -20 | 4 | 0 | 0 | 0.16% | 12.45 (-0.1) | 94 (6.78%) | 0.06% | 0.35% | 1.62% |
| 2023-05-19 | 31.5 (0.48%) | 2556 | -11 | 4 | 0 | 0 | 0.16% | 12.55 (-0.06) | 88 (18.8%) | 0.06% | 0.4% | 1.8% |
| 2023-05-18 | 31.35 (0.48%) | 2567 | 10 | 4 | 0 | 0 | 0.16% | 12.61 (0.05) | 74 (-39.72%) | 0.05% | 0.39% | 1.86% |
| 2023-05-17 | 31.2 (0.32%) | 2557 | -6 | 4 | -4 | 0 | 0.16% | 12.56 (-0.03) | 123 (-11.62%) | 0.08% | 0.46% | 1.92% |
| 2023-05-16 | 31.1 (2.64%) | 2563 | 3 | 8 | 2 | 0 | 0.31% | 12.59 (0.02) | 139 (-14.68%) | 0.09% | 0.42% | 1.95% |
| 2023-05-15 | 30.3 (-1.46%) | 2560 | -37 | 6 | -4 | 0 | 0.23% | 12.57 (-0.18) | 163 (118.04%) | 0.11% | 0.44% | 2.06% |
| 2023-05-12 | 30.75 (-0.16%) | 2597 | -8 | 10 | 0 | 0 | 0.39% | 12.75 (-0.04) | 75 (-59.13%) | 0.05% | 0.39% | 2.19% |
| 2023-05-11 | 30.8 (-2.53%) | 2605 | -16 | 10 | 5 | 0 | 0.38% | 12.79 (-0.08) | 183 (233.63%) | 0.12% | 0.39% | 2.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 31.6 (0.64%) | 2621 | -102 | 5 | 0 | 0 | 0.19% | 12.87 (-0.5) | 55 (-67.48%) | 0.04% | 0.34% | 2.61% |
| 2023-05-09 | 31.4 (-1.88%) | 2723 | -3 | 5 | 0 | 0 | 0.18% | 13.37 (-0.02) | 169 (85.64%) | 0.11% | 0.33% | 2.69% |
| 2023-05-08 | 32.0 (-0.31%) | 2726 | -2 | 5 | -1 | 0 | 0.18% | 13.39 (-0.01) | 91 (10.84%) | 0.06% | 0.29% | 2.64% |
| 2023-05-05 | 32.1 (0.47%) | 2728 | -8 | 6 | 1 | 0 | 0.22% | 13.4 (-0.04) | 82 (-18.61%) | 0.06% | 0.29% | 2.69% |
| 2023-05-04 | 31.95 (-0.47%) | 2736 | 3 | 5 | 2 | 0 | 0.18% | 13.44 (0.02) | 101 (133.35%) | 0.07% | 0.28% | 2.71% |
| 2023-05-03 | 32.1 (-0.16%) | 2733 | 3 | 3 | 0 | 0 | 0.11% | 13.42 (0.01) | 43 (-63.04%) | 0.03% | 0.28% | 2.71% |
| 2023-05-02 | 32.15 (-0.16%) | 2730 | 9 | 3 | 1 | 0 | 0.11% | 13.41 (0.05) | 117 (46.25%) | 0.08% | 0.55% | 2.73% |
| 2023-04-28 | 32.2 (0.63%) | 2721 | -7 | 2 | 1 | 0 | 0.07% | 13.36 (-0.04) | 80 (11.21%) | 0.05% | 0.54% | 2.74% |
| 2023-04-27 | 32.0 (0.31%) | 2728 | -7 | 1 | 1 | 0 | 0.04% | 13.4 (-0.03) | 72 (-23.76%) | 0.05% | 0.72% | 2.94% |
| 2023-04-26 | 31.9 (-1.69%) | 2735 | 2 | 0 | 0 | 0 | 0.0% | 13.43 (0.01) | 94 (-79.02%) | 0.06% | 0.8% | 3.03% |
| 2023-04-25 | 32.45 (-2.11%) | 2733 | -9 | 0 | 0 | 0 | 0.0% | 13.42 (-0.05) | 450 (331.29%) | 0.3% | 0.84% | 3.31% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 31.5 (9.95%) | 2604 | 119 | 1 | -43 | 0.04% | 12.79 (0.59) | 48100 (746.76%) |
| 2024-04-12 | 28.65 (20.89%) | 2485 | 538 | 44 | 39 | 1.77% | 12.2 (2.64) | 5680 (1219.02%) |
| 2024-04-03 | 23.7 (-1.25%) | 1947 | -4 | 5 | -6 | 0.26% | 9.56 (-0.02) | 430 (-40.37%) |
| 2024-03-29 | 24.0 (-1.44%) | 1951 | 24 | 11 | 1 | 0.56% | 9.58 (0.12) | 722 (-25.3%) |
| 2024-03-22 | 24.35 (-2.6%) | 1927 | 29 | 10 | 0 | 0.52% | 9.46 (0.14) | 966 (-21.33%) |
| 2024-03-15 | 25.0 (-0.4%) | 1898 | 33 | 10 | -1 | 0.53% | 9.32 (0.16) | 1228 (-34.73%) |
| 2024-03-08 | 25.1 (-0.4%) | 1865 | -130 | 11 | 1 | 0.59% | 9.16 (-0.64) | 1882 (72.54%) |
| 2024-03-01 | 25.2 (-1.75%) | 1995 | 24 | 10 | 0 | 0.5% | 9.8 (0.12) | 1091 (15.69%) |
| 2024-02-23 | 25.65 (1.38%) | 1971 | 7 | 10 | 0 | 0.51% | 9.68 (0.04) | 943 (52.7%) |
| 2024-02-16 | 25.3 (-0.39%) | 1964 | 19 | 10 | -20 | 0.51% | 9.64 (0.09) | 617 (415.72%) |
| 2024-02-05 | 25.4 (-0.59%) | 1945 | -25 | 30 | 0 | 1.54% | 9.55 (-0.12) | 119 (-86.22%) |
| 2024-02-02 | 25.55 (-0.97%) | 1970 | -85 | 30 | -2 | 1.52% | 9.67 (-0.42) | 869 (-21.41%) |
| 2024-01-26 | 25.8 (-3.01%) | 2055 | -130 | 32 | 21 | 1.56% | 10.09 (-0.64) | 1105 (63.35%) |
| 2024-01-19 | 26.6 (-1.48%) | 2185 | -61 | 11 | 0 | 0.5% | 10.73 (-0.3) | 677 (-14.17%) |
| 2024-01-12 | 27.0 (-4.93%) | 2246 | -53 | 11 | 0 | 0.49% | 11.03 (-0.26) | 788 (28.65%) |
| 2024-01-05 | 28.4 (0.35%) | 2299 | 30 | 11 | 0 | 0.48% | 11.29 (0.15) | 613 (-1.44%) |
| 2023-12-29 | 28.3 (0.71%) | 2269 | 47 | 11 | -1 | 0.48% | 11.14 (0.23) | 622 (-2.98%) |
| 2023-12-22 | 28.1 (-0.35%) | 2222 | 27 | 12 | 0 | 0.54% | 10.91 (0.13) | 641 (3.22%) |
| 2023-12-15 | 28.2 (-1.4%) | 2195 | 30 | 12 | 0 | 0.55% | 10.78 (0.15) | 621 (-7.52%) |
| 2023-12-08 | 28.6 (1.6%) | 2165 | -11 | 12 | 0 | 0.55% | 10.63 (-0.06) | 671 (8.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 28.15 (-1.23%) | 2176 | -46 | 12 | 0 | 0.55% | 10.69 (-0.22) | 617 (-8.55%) |
| 2023-11-24 | 28.5 (2.33%) | 2222 | -36 | 12 | -8 | 0.54% | 10.91 (-0.18) | 674 (59.99%) |
| 2023-11-17 | 27.85 (-0.18%) | 2258 | -128 | 20 | 0 | 0.89% | 11.09 (-0.63) | 421 (-6.5%) |
| 2023-11-10 | 27.9 (1.09%) | 2386 | -47 | 20 | -8 | 0.84% | 11.72 (-0.23) | 451 (15.58%) |
| 2023-11-03 | 27.6 (-1.6%) | 2433 | -18 | 28 | 0 | 1.15% | 11.95 (-0.09) | 390 (-28.39%) |
| 2023-10-27 | 28.05 (2.75%) | 2451 | -66 | 28 | 0 | 1.14% | 12.04 (-0.32) | 545 (-59.51%) |
| 2023-10-20 | 27.3 (-7.46%) | 2517 | -207 | 28 | -2 | 1.11% | 12.36 (-1.02) | 1346 (4.27%) |
| 2023-10-13 | 29.5 (-1.67%) | 2724 | -478 | 30 | 8 | 1.1% | 13.38 (-2.34) | 1290 (16.25%) |
| 2023-10-06 | 30.0 (-2.28%) | 3202 | 168 | 22 | 0 | 0.69% | 15.72 (0.82) | 1110 (239.78%) |
| 2023-09-28 | 30.7 (0.0%) | 3034 | 10 | 22 | -3 | 0.73% | 14.9 (0.05) | 326 (-52.39%) |
| 2023-09-22 | 30.7 (-4.06%) | 3024 | -42 | 25 | 14 | 0.83% | 14.85 (-0.21) | 686 (-10.83%) |
| 2023-09-15 | 32.0 (1.75%) | 3066 | -14 | 11 | 0 | 0.36% | 15.06 (-0.07) | 769 (-20.83%) |
| 2023-09-08 | 31.45 (-3.97%) | 3080 | 2 | 11 | -2 | 0.36% | 15.13 (0.01) | 972 (-59.73%) |
| 2023-09-01 | 32.75 (8.44%) | 3078 | 22 | 13 | -8 | 0.42% | 15.12 (0.11) | 2414 (442.91%) |
| 2023-08-25 | 30.2 (-1.47%) | 3056 | 11 | 21 | 10 | 0.69% | 15.01 (0.06) | 444 (-37.15%) |
| 2023-08-18 | 30.65 (-0.65%) | 3045 | -10 | 11 | 5 | 0.36% | 14.95 (-0.05) | 707 (-2.88%) |
| 2023-08-11 | 30.85 (-4.04%) | 3055 | 24 | 6 | -194 | 0.2% | 15.0 (0.12) | 728 (-56.83%) |
| 2023-08-04 | 32.15 (-3.89%) | 3031 | 58 | 200 | 175 | 6.6% | 14.88 (0.28) | 1688 (-38.57%) |
| 2023-07-28 | 33.45 (6.36%) | 2973 | 121 | 25 | 13 | 0.84% | 14.6 (0.59) | 2748 (9.74%) |
| 2023-07-21 | 31.45 (5.54%) | 2852 | 409 | 12 | 8 | 0.42% | 14.01 (2.01) | 2504 (160.54%) |
| 2023-07-14 | 29.8 (0.17%) | 2443 | -13 | 4 | -2 | 0.16% | 12.0 (-0.06) | 961 (-22.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 29.75 (-2.62%) | 2456 | -24 | 6 | 5 | 0.24% | 12.06 (-0.12) | 1246 (91.31%) |
| 2023-06-30 | 30.55 (-3.02%) | 2480 | 13 | 1 | -1 | 0.04% | 12.18 (0.06) | 651 (46.86%) |
| 2023-06-21 | 31.5 (0.64%) | 2467 | -6 | 2 | 0 | 0.08% | 12.12 (-0.02) | 443 (-40.43%) |
| 2023-06-16 | 31.3 (-0.95%) | 2473 | -57 | 2 | -5 | 0.08% | 12.14 (-0.28) | 744 (-60.48%) |
| 2023-06-09 | 31.6 (-1.1%) | 2530 | 29 | 7 | 1 | 0.28% | 12.42 (0.14) | 1883 (146.55%) |
| 2023-06-02 | 31.95 (2.9%) | 2501 | -12 | 6 | 3 | 0.24% | 12.28 (-0.06) | 764 (16.63%) |
| 2023-05-26 | 31.05 (-1.43%) | 2513 | -43 | 3 | -1 | 0.12% | 12.34 (-0.21) | 655 (11.22%) |
| 2023-05-19 | 31.5 (2.44%) | 2556 | -41 | 4 | -6 | 0.16% | 12.55 (-0.2) | 589 (2.66%) |
| 2023-05-12 | 30.75 (-4.21%) | 2597 | -131 | 10 | 4 | 0.39% | 12.75 (-0.65) | 573 (66.98%) |
| 2023-05-05 | 32.1 (-0.31%) | 2728 | 7 | 6 | 4 | 0.22% | 13.4 (0.04) | 343 (-57.1%) |
| 2023-04-28 | 32.2 (-3.01%) | 2721 | -15 | 2 | 2 | 0.07% | 13.36 (-0.08) | 800 (-31.22%) |
| 2023-04-21 | 33.2 (-5.95%) | 2736 | -13 | 0 | -80 | 0.0% | 13.44 (-0.06) | 1164 (-22.96%) |
| 2023-04-14 | 35.3 (3.37%) | 2749 | -65 | 80 | -268 | 2.91% | 13.5 (-0.32) | 1511 (465.91%) |
| 2023-04-07 | 34.15 (0.59%) | 2814 | -17 | 348 | -5 | 12.37% | 13.82 (-0.08) | 267 (-70.09%) |
| 2023-03-31 | 33.95 (-3.55%) | 2831 | -36 | 353 | -26 | 12.47% | 13.9 (-0.18) | 893 (-61.62%) |
| 2023-03-24 | 35.2 (6.67%) | 2867 | -55 | 379 | 19 | 13.22% | 14.08 (-0.27) | 2326 (20.23%) |
| 2023-03-17 | 33.0 (-5.04%) | 2922 | -443 | 360 | 123 | 12.32% | 14.35 (-2.18) | 1935 (3.43%) |
| 2023-03-10 | 34.75 (3.12%) | 3365 | -123 | 237 | 0 | 7.04% | 16.53 (-0.6) | 1871 (178.25%) |
| 2023-03-03 | 33.7 (-2.18%) | 3488 | 15 | 237 | -15 | 6.79% | 17.13 (0.07) | 672 (-85.61%) |
| 2023-02-24 | 34.45 (3.45%) | 3473 | 33 | 252 | 18 | 7.26% | 17.06 (0.17) | 4673 (442.38%) |
| 2023-02-17 | 33.3 (2.62%) | 3440 | 6 | 234 | 80 | 6.8% | 16.89 (0.03) | 861 (27.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 32.45 (-3.13%) | 3434 | 14 | 154 | 4 | 4.48% | 16.86 (0.06) | 674 (-50.36%) |
| 2023-02-03 | 33.5 (7.37%) | 3420 | -129 | 150 | -10 | 4.39% | 16.8 (-0.63) | 1358 (430.69%) |
| 2023-01-17 | 31.2 (-0.64%) | 3549 | -78 | 160 | -4 | 4.51% | 17.43 (-0.38) | 255 (-64.13%) |
| 2023-01-13 | 31.4 (-2.03%) | 3627 | -112 | 164 | 1 | 4.52% | 17.81 (-0.55) | 713 (-19.2%) |
| 2023-01-06 | 32.05 (0.47%) | 3739 | -47 | 163 | 1 | 4.36% | 18.36 (-0.23) | 882 (69.94%) |
| 2022-12-30 | 31.9 (-1.54%) | 3786 | -75 | 162 | -26 | 4.28% | 18.59 (-0.37) | 519 (-44.03%) |
| 2022-12-23 | 32.4 (-4.28%) | 3861 | -130 | 188 | -56 | 4.87% | 18.96 (-0.64) | 928 (-14.74%) |
| 2022-12-16 | 33.85 (-2.45%) | 3991 | -18 | 244 | 11 | 6.11% | 19.6 (-0.09) | 1088 (-24.35%) |
| 2022-12-09 | 34.7 (-4.41%) | 4009 | -85 | 233 | -5 | 5.81% | 19.69 (-0.42) | 1439 (-36.64%) |
| 2022-12-02 | 36.3 (3.57%) | 4094 | 37 | 238 | -5 | 5.81% | 20.11 (0.19) | 2271 (15.79%) |
| 2022-11-25 | 35.05 (-2.37%) | 4057 | -34 | 243 | -17 | 5.99% | 19.92 (-0.17) | 1962 (-84.03%) |
| 2022-11-18 | 35.9 (8.46%) | 4091 | -270 | 260 | 21 | 6.36% | 20.09 (-1.33) | 12288 (324.86%) |
| 2022-11-11 | 33.1 (1.69%) | 4361 | -405 | 239 | 50 | 5.48% | 21.42 (-1.99) | 2892 (245.46%) |
| 2022-11-04 | 32.55 (10.9%) | 4766 | -62 | 189 | 31 | 3.97% | 23.41 (-0.3) | 837 (-10.79%) |
| 2022-10-28 | 29.35 (-1.84%) | 4828 | -55 | 158 | 19 | 3.27% | 23.71 (-0.27) | 938 (37.81%) |
| 2022-10-21 | 29.9 (-1.32%) | 4883 | -18 | 139 | -3 | 2.85% | 23.98 (-0.09) | 681 (-56.54%) |
| 2022-10-14 | 30.3 (-9.28%) | 4901 | -169 | 142 | -61 | 2.9% | 24.07 (-0.83) | 1567 (-15.15%) |
| 2022-10-07 | 33.4 (2.77%) | 5070 | -117 | 203 | 28 | 4.0% | 24.9 (-0.57) | 1847 (-22.3%) |
| 2022-09-30 | 32.5 (-7.93%) | 5187 | -287 | 175 | -24 | 3.37% | 25.47 (-1.41) | 2377 (5.61%) |
| 2022-09-23 | 35.3 (-1.94%) | 5474 | -120 | 199 | -57 | 3.64% | 26.88 (-0.59) | 2251 (-45.46%) |
| 2022-09-16 | 36.0 (-4.0%) | 5594 | -349 | 256 | 34 | 4.58% | 27.47 (-1.72) | 4127 (25.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 37.5 (-5.9%) | 5943 | -97 | 222 | -60 | 3.74% | 29.19 (-0.47) | 3294 (-76.19%) |
| 2022-09-02 | 39.85 (4.05%) | 6040 | 492 | 282 | 51 | 4.67% | 29.66 (2.41) | 13838 (119.6%) |
| 2022-08-26 | 38.3 (2.13%) | 5548 | -439 | 231 | -6 | 4.16% | 27.25 (-2.15) | 6301 (-53.77%) |
| 2022-08-19 | 37.5 (11.28%) | 5987 | 1023 | 237 | -66 | 3.96% | 29.4 (5.02) | 13631 (99.73%) |
| 2022-08-12 | 33.7 (10.49%) | 4964 | 13 | 303 | 37 | 6.1% | 24.38 (0.07) | 6824 (487.77%) |
| 2022-08-05 | 30.5 (-0.16%) | 4951 | 21 | 266 | -50 | 5.37% | 24.31 (0.1) | 1161 (136.72%) |
| 2022-07-29 | 30.55 (-1.45%) | 4930 | -12 | 316 | 0 | 6.41% | 24.21 (-0.06) | 490 (-62.33%) |
| 2022-07-22 | 31.0 (0.98%) | 4942 | -232 | 316 | -13 | 6.39% | 24.27 (-1.14) | 1301 (-55.99%) |
| 2022-07-15 | 30.7 (6.41%) | 5174 | 10 | 329 | -160 | 6.36% | 25.41 (0.05) | 2958 (73.58%) |
| 2022-07-08 | 28.85 (3.59%) | 5164 | -127 | 489 | -1 | 9.47% | 25.36 (-0.62) | 1704 (17.75%) |
| 2022-07-01 | 27.85 (-9.43%) | 5291 | -36 | 490 | -5 | 9.26% | 25.98 (-0.18) | 1447 (-3.24%) |
| 2022-06-24 | 30.75 (-3.45%) | 5327 | -104 | 495 | -37 | 9.29% | 26.16 (-0.51) | 1495 (27.14%) |
| 2022-06-17 | 31.85 (-10.28%) | 5431 | -138 | 532 | 60 | 9.8% | 26.67 (-0.68) | 1176 (18.18%) |
| 2022-06-10 | 35.5 (-1.8%) | 5569 | -50 | 472 | -9 | 8.48% | 27.35 (-0.24) | 995 (-48.16%) |
| 2022-06-02 | 36.15 (5.55%) | 5619 | -104 | 481 | 27 | 8.56% | 27.59 (-0.51) | 1920 (-74.21%) |
| 2022-05-27 | 34.25 (4.42%) | 5723 | -280 | 454 | 58 | 7.93% | 28.1 (-1.38) | 7445 (416.23%) |
| 2022-05-20 | 32.8 (7.54%) | 6003 | 21 | 396 | 212 | 6.6% | 29.48 (0.1) | 1442 (-6.05%) |
| 2022-05-13 | 30.5 (-7.58%) | 5982 | -156 | 184 | 46 | 3.08% | 29.38 (-0.76) | 1535 (215.07%) |
| 2022-05-06 | 33.0 (0.3%) | 6138 | -35 | 138 | 19 | 2.25% | 30.14 (-0.17) | 487 (-72.42%) |
| 2022-04-29 | 32.9 (-9.49%) | 6173 | -309 | 119 | 32 | 1.93% | 30.31 (-1.52) | 1766 (146.83%) |
| 2022-04-22 | 36.35 (-5.09%) | 6482 | 3 | 87 | 80 | 1.34% | 31.83 (0.01) | 715 (-51.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 38.3 (3.1%) | 6479 | -155 | 7 | -322 | 0.11% | 31.82 (-0.76) | 1472 (227.76%) |
| 2022-04-08 | 37.15 (-2.49%) | 6634 | -11 | 329 | -15 | 4.96% | 32.58 (-0.05) | 449 (-58.02%) |
| 2022-04-01 | 38.1 (3.39%) | 6645 | -30 | 344 | -97 | 5.18% | 32.63 (-0.15) | 1070 (18.6%) |
| 2022-03-25 | 36.85 (-0.41%) | 6675 | -8 | 441 | 9 | 6.61% | 32.78 (-0.04) | 902 (-33.24%) |
| 2022-03-18 | 37.0 (-1.99%) | 6683 | -68 | 432 | -40 | 6.46% | 32.82 (-0.33) | 1351 (-37.49%) |
| 2022-03-11 | 37.75 (-6.33%) | 6751 | -460 | 472 | -11 | 6.99% | 33.15 (-2.26) | 2162 (131.22%) |
| 2022-03-04 | 40.3 (0.37%) | 7211 | -5 | 483 | -17 | 6.7% | 35.41 (-0.03) | 935 (-37.69%) |
| 2022-02-25 | 40.15 (-5.08%) | 7216 | -245 | 500 | 13 | 6.93% | 35.44 (-1.2) | 1500 (20.87%) |
| 2022-02-18 | 42.3 (-1.28%) | 7461 | -21 | 487 | 19 | 6.53% | 36.64 (-0.1) | 1241 (6.09%) |
| 2022-02-11 | 42.85 (3.5%) | 7482 | -12 | 468 | 17 | 6.26% | 36.74 (-0.06) | 1170 (11.65%) |
| 2022-01-26 | 41.4 (-1.08%) | 7494 | -115 | 451 | -3 | 6.02% | 36.8 (-0.57) | 1048 (0.7%) |
| 2022-01-21 | 41.85 (1.21%) | 7609 | -130 | 454 | -26 | 5.97% | 37.37 (-0.64) | 1041 (-54.95%) |
| 2022-01-14 | 41.35 (-8.01%) | 7739 | 198 | 480 | 144 | 6.2% | 38.01 (0.98) | 2311 (-14.67%) |
| 2022-01-07 | 44.95 (0.78%) | 7541 | 97 | 336 | -13 | 4.46% | 37.03 (0.47) | 2708 (1.62%) |
| 2021-12-30 | 44.6 (-3.25%) | 7444 | -57 | 349 | 8 | 4.69% | 36.56 (-0.28) | 2665 (-44.89%) |
| 2021-12-24 | 46.1 (2.67%) | 7501 | 48 | 341 | -27 | 4.55% | 36.84 (0.24) | 4835 (97.03%) |
| 2021-12-17 | 44.9 (-1.1%) | 7453 | -122 | 368 | 2 | 4.94% | 36.6 (-0.6) | 2454 (-34.88%) |
| 2021-12-10 | 45.4 (-1.73%) | 7575 | -134 | 366 | -64 | 4.83% | 37.2 (-0.66) | 3768 (-34.99%) |
| 2021-12-03 | 46.2 (-7.78%) | 7709 | -304 | 430 | 18 | 5.58% | 37.86 (-1.49) | 5797 (-12.61%) |
| 2021-11-26 | 50.1 (-1.57%) | 8013 | 233 | 412 | -5 | 5.14% | 39.35 (1.14) | 6634 (-6.94%) |
| 2021-11-19 | 50.9 (4.84%) | 7780 | 7780 | 417 | 417 | 5.36% | 38.21 (0) | 7129 (-12.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 48.55 (-11.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8120 (-61.82%) |
| 2021-11-06 | 54.7 (31.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21268 (164.29%) |
| 2021-10-30 | 41.75 (-3.69%) | 0 | -7784 | 0 | -467 | 0 | N/A (0) | 8047 (227.9%) |
| 2021-10-22 | 43.35 (2.97%) | 7784 | -59 | 467 | 23 | 6.0% | 38.23 (-0.29) | 2454 (21.86%) |
| 2021-10-15 | 42.1 (-4.97%) | 7843 | 82 | 444 | -55 | 5.66% | 38.52 (0.41) | 2014 (-59.87%) |
| 2021-10-08 | 44.3 (0.8%) | 7761 | -396 | 499 | 161 | 6.43% | 38.11 (-1.95) | 5018 (104.15%) |
| 2021-10-01 | 43.95 (-6.98%) | 8157 | -53 | 338 | -48 | 4.14% | 40.06 (-0.26) | 2458 (145.26%) |
| 2021-09-24 | 47.25 (-2.28%) | 8210 | 29 | 386 | -24 | 4.7% | 40.32 (0.14) | 1002 (-66.16%) |
| 2021-09-17 | 48.35 (2.0%) | 8181 | 76 | 410 | 30 | 5.01% | 40.18 (0.38) | 2962 (-26.25%) |
| 2021-09-10 | 47.4 (-9.54%) | 8105 | -86 | 380 | -13 | 4.69% | 39.8 (-0.42) | 4016 (-78.26%) |
| 2021-09-03 | 52.4 (7.6%) | 8191 | 383 | 393 | 44 | 4.8% | 40.22 (1.88) | 18476 (264.51%) |
| 2021-08-27 | 48.7 (7.74%) | 7808 | -842 | 349 | -148 | 4.47% | 38.34 (-4.14) | 5068 (-25.59%) |
| 2021-08-20 | 45.2 (-6.51%) | 8650 | -505 | 497 | -112 | 5.75% | 42.48 (-2.48) | 6812 (-2.29%) |
| 2021-08-13 | 48.35 (-11.61%) | 9155 | -837 | 609 | -223 | 6.65% | 44.96 (-4.11) | 6972 (6.3%) |
| 2021-08-06 | 54.7 (-2.32%) | 9992 | -70 | 832 | -1 | 8.33% | 49.07 (-0.34) | 6558 (-69.54%) |
| 2021-07-30 | 56.0 (-8.35%) | 10062 | 138 | 833 | -33 | 8.28% | 49.41 (0.67) | 21534 (-13.67%) |
| 2021-07-23 | 61.1 (4.8%) | 9924 | 757 | 866 | 50 | 8.73% | 48.74 (3.72) | 24943 (-32.3%) |
| 2021-07-16 | 58.3 (-4.58%) | 9167 | -754 | 816 | 10 | 8.9% | 45.02 (-3.7) | 36845 (-16.36%) |
| 2021-07-09 | 61.1 (12.73%) | 9921 | 380 | 806 | 115 | 8.12% | 48.72 (1.87) | 44053 (96.1%) |
| 2021-07-02 | 54.2 (0.37%) | 9541 | 951 | 691 | 212 | 7.24% | 46.85 (4.67) | 22465 (-48.56%) |
| 2021-06-25 | 54.0 (14.89%) | 8590 | 795 | 479 | 274 | 5.58% | 42.18 (3.9) | 43670 (526.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 47.0 (2.06%) | 7795 | 52 | 205 | 15 | 2.63% | 38.28 (0.26) | 6966 (6.83%) |
| 2021-06-11 | 46.05 (0.44%) | 7743 | 83 | 190 | -3 | 2.45% | 38.02 (0.4) | 6520 (-27.02%) |
| 2021-06-04 | 45.85 (-3.27%) | 7660 | 13 | 193 | 27 | 2.52% | 37.62 (0.09) | 8935 (-37.06%) |
| 2021-05-28 | 47.4 (3.38%) | 7647 | 362 | 166 | -49 | 2.17% | 37.53 (1.77) | 14197 (21.0%) |
| 2021-05-21 | 45.85 (9.69%) | 7285 | -408 | 215 | 72 | 2.95% | 35.76 (-2.0) | 11732 (-20.87%) |
| 2021-05-14 | 41.8 (-22.45%) | 7693 | -1492 | 143 | 23 | 1.86% | 37.76 (-7.32) | 14828 (20.06%) |
| 2021-05-07 | 53.9 (-6.26%) | 9185 | -567 | 120 | -146 | 1.31% | 45.08 (-2.78) | 12350 (25.81%) |
| 2021-04-29 | 57.5 (1.41%) | 9752 | -21 | 266 | -21 | 2.73% | 47.86 (-0.11) | 9817 (-40.06%) |
| 2021-04-23 | 56.7 (-9.86%) | 9773 | -644 | 287 | 280 | 2.94% | 47.97 (-3.13) | 16379 (-42.13%) |
| 2021-04-16 | 62.9 (-3.68%) | 10417 | -897 | 7 | -905 | 0.07% | 51.1 (-4.4) | 28305 (-27.05%) |
| 2021-04-09 | 65.3 (-1.95%) | 11314 | -2147 | 912 | 73 | 8.06% | 55.5 (-10.53) | 38798 (133.45%) |
| 2021-04-01 | 66.6 (11.19%) | 13461 | 1546 | 839 | -75 | 6.23% | 66.03 (7.58) | 16620 (-83.16%) |
| 2021-03-26 | 59.9 (-4.77%) | 11915 | 146 | 914 | -1771 | 7.67% | 58.45 (0.72) | 98695 (22.47%) |
| 2021-03-19 | 62.9 (38.7%) | 11769 | 1601 | 2685 | 1947 | 22.81% | 57.73 (7.85) | 80588 (70.38%) |
| 2021-03-12 | 45.35 (3.89%) | 10168 | 1568 | 738 | 75 | 7.26% | 49.88 (7.69) | 47299 (361.12%) |
| 2021-03-05 | 43.65 (-0.34%) | 8600 | 5 | 663 | -36 | 7.71% | 42.19 (0.03) | 10257 (-49.53%) |
| 2021-02-26 | 43.8 (0.0%) | 8595 | -487 | 699 | -24 | 8.13% | 42.16 (-2.39) | 20324 (-18.89%) |
| 2021-02-19 | 43.8 (20.33%) | 9082 | 717 | 723 | -10 | 7.96% | 44.55 (3.52) | 25058 (252.53%) |
| 2021-02-05 | 36.4 (-3.19%) | 8365 | -386 | 733 | 7 | 8.76% | 41.03 (-1.9) | 7108 (-29.59%) |
| 2021-01-29 | 37.6 (-5.88%) | 8751 | -187 | 726 | -21 | 8.3% | 42.93 (-0.91) | 10094 (-46.58%) |
| 2021-01-22 | 39.95 (-9.1%) | 8938 | -923 | 747 | -156 | 8.36% | 43.84 (-4.53) | 18898 (-56.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 43.95 (-10.94%) | 9861 | -1787 | 903 | -464 | 9.16% | 48.37 (-8.77) | 43467 (-58.9%) |
| 2021-01-08 | 49.35 (26.05%) | 11648 | 2658 | 1367 | 557 | 11.74% | 57.14 (13.04) | 105756 (400.12%) |
| 2020-12-31 | 39.15 (-6.45%) | 8990 | -791 | 810 | -161 | 9.01% | 44.1 (-3.88) | 21146 (-68.21%) |
| 2020-12-25 | 41.85 (12.05%) | 9781 | 1695 | 971 | 337 | 9.93% | 47.98 (8.32) | 66527 (91.39%) |
| 2020-12-18 | 37.35 (2.89%) | 8086 | 874 | 634 | -70 | 7.84% | 39.66 (4.28) | 34760 (128.49%) |
| 2020-12-11 | 36.3 (2.25%) | 7212 | -7 | 704 | 4 | 9.76% | 35.38 (-0.03) | 15213 (14.04%) |
| 2020-12-04 | 35.5 (-5.33%) | 7219 | 254 | 700 | -20 | 9.7% | 35.41 (1.24) | 13339 (-33.68%) |
| 2020-11-27 | 37.5 (7.14%) | 6965 | 370 | 720 | 31 | 10.34% | 34.17 (1.82) | 20114 (127.32%) |
| 2020-11-20 | 35.0 (1.01%) | 6595 | 124 | 689 | 12 | 10.45% | 32.35 (0.61) | 8848 (-63.97%) |
| 2020-11-13 | 34.65 (-6.1%) | 6471 | 160 | 677 | -102 | 10.46% | 31.74 (0.78) | 24558 (8.65%) |
| 2020-11-06 | 36.9 (8.21%) | 6311 | -945 | 779 | 131 | 12.34% | 30.96 (-4.63) | 22602 (-6.9%) |
| 2020-10-30 | 34.1 (-8.46%) | 7256 | -332 | 648 | -437 | 8.93% | 35.59 (-1.63) | 24277 (0.1%) |
| 2020-10-23 | 37.25 (-5.7%) | 7588 | -278 | 1085 | -224 | 14.3% | 37.22 (-1.37) | 24253 (30.99%) |
| 2020-10-16 | 39.5 (0.77%) | 7866 | 1298 | 1309 | -69 | 16.64% | 38.59 (6.37) | 18515 (-31.55%) |
