- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 139.5 (0.36%) | 5694 | 0 | 173 | -2 | 0 | 3.04% | 31.43 (0.0) | 100 (-46.81%) |
| 2025-07-28 | 139.0 (1.46%) | 5694 | -62 | 175 | 6 | 0 | 3.07% | 31.43 (-0.34) | 188 (-54.92%) |
| 2025-07-25 | 137.0 (-3.18%) | 5756 | -56 | 169 | -11 | 0 | 2.94% | 31.77 (-0.31) | 417 (282.57%) |
| 2025-07-24 | 141.5 (0.0%) | 5812 | -33 | 180 | 0 | 0 | 3.1% | 32.08 (-0.18) | 109 (18.48%) |
| 2025-07-23 | 141.5 (2.17%) | 5845 | -75 | 180 | 4 | 0 | 3.08% | 32.26 (-0.41) | 92 (-31.34%) |
| 2025-07-22 | 138.5 (-4.81%) | 5920 | 14 | 176 | -9 | 0 | 2.97% | 32.67 (0.07) | 134 (94.2%) |
| 2025-07-21 | 145.5 (-0.68%) | 5906 | -34 | 185 | -3 | 0 | 3.13% | 32.6 (-0.18) | 69 (64.29%) |
| 2025-07-18 | 146.5 (0.0%) | 5940 | -7 | 188 | -3 | 0 | 3.16% | 32.78 (-0.04) | 42 (-16.0%) |
| 2025-07-17 | 146.5 (-0.34%) | 5947 | -4 | 191 | 0 | 0 | 3.21% | 32.82 (-0.02) | 50 (-54.13%) |
| 2025-07-16 | 147.0 (-1.67%) | 5951 | -4 | 191 | 0 | 0 | 3.21% | 32.84 (-0.03) | 109 (-1.8%) |
| 2025-07-15 | 149.5 (2.05%) | 5955 | -3 | 191 | 1 | 0 | 3.21% | 32.87 (-0.01) | 111 (362.5%) |
| 2025-07-14 | 146.5 (-1.01%) | 5958 | 1 | 190 | -4 | 0 | 3.19% | 32.88 (0.0) | 24 (-92.43%) |
| 2025-07-11 | 148.0 (1.02%) | 5957 | 41 | 194 | -1 | 0 | 3.26% | 32.88 (0.23) | 317 (29.92%) |
| 2025-07-10 | 146.5 (2.81%) | 5916 | -39 | 195 | -9 | 10 | 3.3% | 32.65 (-0.22) | 244 (388.0%) |
| 2025-07-09 | 142.5 (0.0%) | 5955 | -4 | 204 | -6 | 0 | 3.43% | 32.87 (-0.02) | 50 (-33.33%) |
| 2025-07-08 | 142.5 (-2.06%) | 5959 | -11 | 210 | -3 | 0 | 3.52% | 32.89 (-0.06) | 75 (-30.56%) |
| 2025-07-07 | 145.5 (-1.02%) | 5970 | 10 | 213 | -11 | 0 | 3.57% | 32.95 (0.06) | 108 (-14.29%) |
| 2025-07-04 | 147.0 (-3.29%) | 5960 | 20 | 224 | -7 | 0 | 3.76% | 32.89 (0.11) | 126 (-29.21%) |
| 2025-07-03 | 152.0 (2.01%) | 5940 | 36 | 231 | 1 | 0 | 3.89% | 32.78 (0.2) | 178 (28.06%) |
| 2025-07-02 | 149.0 (1.71%) | 5904 | 13 | 230 | 3 | 0 | 3.9% | 32.58 (0.07) | 139 (101.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 146.5 (-0.68%) | 5891 | -3 | 227 | -10 | 0 | 3.85% | 32.51 (-0.02) | 69 (4.55%) |
| 2025-06-30 | 147.5 (-1.34%) | 5894 | -12 | 237 | -6 | 0 | 4.02% | 32.53 (-0.07) | 66 (-54.17%) |
| 2025-06-27 | 149.5 (-0.66%) | 5906 | 6 | 243 | -5 | 2 | 4.11% | 32.6 (0.04) | 144 (54.84%) |
| 2025-06-26 | 150.5 (-0.66%) | 5900 | -17 | 248 | 2 | 1 | 4.2% | 32.56 (-0.1) | 93 (-76.87%) |
| 2025-06-25 | 151.5 (-2.88%) | 5917 | -46 | 246 | -7 | 1 | 4.16% | 32.66 (-0.25) | 402 (-32.66%) |
| 2025-06-24 | 156.0 (4.35%) | 5963 | -43 | 253 | 2 | 15 | 4.24% | 32.91 (-0.24) | 597 (85.98%) |
| 2025-06-23 | 149.5 (2.05%) | 6006 | -4 | 251 | 15 | 1 | 4.18% | 33.15 (-0.02) | 321 (18.01%) |
| 2025-06-20 | 146.5 (-1.01%) | 6010 | 36 | 236 | -2 | 0 | 3.93% | 33.17 (0.2) | 272 (-38.32%) |
| 2025-06-19 | 148.0 (-4.52%) | 5974 | -62 | 238 | -10 | 0 | 3.98% | 32.97 (-0.34) | 441 (-28.29%) |
| 2025-06-18 | 155.0 (-1.27%) | 6036 | 69 | 248 | 10 | 1 | 4.11% | 33.31 (0.38) | 615 (12.84%) |
| 2025-06-17 | 157.0 (1.95%) | 5967 | -15 | 238 | -35 | 31 | 3.99% | 32.93 (-0.09) | 545 (-41.33%) |
| 2025-06-16 | 154.0 (-1.91%) | 5982 | 42 | 273 | -12 | 0 | 4.56% | 33.02 (0.24) | 929 (181.52%) |
| 2025-06-13 | 157.0 (-0.63%) | 5940 | -36 | 285 | -7 | 0 | 4.8% | 32.78 (-0.2) | 330 (-17.71%) |
| 2025-06-12 | 158.0 (-0.32%) | 5976 | 4 | 292 | -7 | 0 | 4.89% | 32.98 (0.02) | 401 (-72.17%) |
| 2025-06-11 | 158.5 (4.62%) | 5972 | 63 | 299 | 48 | 0 | 5.01% | 32.96 (0.35) | 1441 (131.67%) |
| 2025-06-10 | 151.5 (6.69%) | 5909 | 51 | 251 | 40 | 0 | 4.25% | 32.61 (0.28) | 622 (159.17%) |
| 2025-06-09 | 142.0 (2.16%) | 5858 | 1 | 211 | -1 | 0 | 3.6% | 32.33 (0.0) | 240 (-33.52%) |
| 2025-06-06 | 139.0 (4.12%) | 5857 | -11 | 212 | 21 | 0 | 3.62% | 32.33 (-0.06) | 361 (200.83%) |
| 2025-06-05 | 133.5 (-1.84%) | 5868 | 5 | 191 | -5 | 0 | 3.25% | 32.39 (0.03) | 120 (-57.6%) |
| 2025-06-04 | 136.0 (0.37%) | 5863 | -66 | 196 | 9 | 0 | 3.34% | 32.36 (-0.36) | 283 (80.25%) |
| 2025-06-03 | 135.5 (-1.09%) | 5929 | -5 | 187 | 5 | 0 | 3.15% | 32.72 (-0.03) | 157 (-39.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 137.0 (-4.53%) | 5934 | -7 | 182 | -9 | 0 | 3.07% | 32.75 (-0.04) | 260 (-38.97%) |
| 2025-05-29 | 143.5 (1.77%) | 5941 | -23 | 191 | 26 | 0 | 3.21% | 32.79 (-0.13) | 426 (24.56%) |
| 2025-05-28 | 141.0 (-0.7%) | 5964 | -36 | 165 | 5 | 0 | 2.77% | 32.92 (-0.19) | 342 (-14.93%) |
| 2025-05-27 | 142.0 (-0.7%) | 6000 | -36 | 160 | -17 | 12 | 2.67% | 33.11 (-0.2) | 402 (-30.21%) |
| 2025-05-26 | 143.0 (-4.98%) | 6036 | -9 | 177 | -7 | 0 | 2.93% | 33.31 (-0.05) | 576 (-27.18%) |
| 2025-05-23 | 150.5 (0.67%) | 6045 | 29 | 184 | 12 | 0 | 3.04% | 33.36 (0.16) | 791 (75.39%) |
| 2025-05-22 | 149.5 (-2.61%) | 6016 | 32 | 172 | -7 | 0 | 2.86% | 33.2 (0.17) | 451 (-67.6%) |
| 2025-05-21 | 153.5 (1.99%) | 5984 | -20 | 179 | 15 | 0 | 2.99% | 33.03 (-0.11) | 1392 (43.06%) |
| 2025-05-20 | 150.5 (1.35%) | 6004 | -47 | 164 | 23 | 0 | 2.73% | 33.14 (-0.26) | 973 (-18.24%) |
| 2025-05-19 | 148.5 (1.37%) | 6051 | -99 | 141 | 6 | 0 | 2.33% | 33.4 (-0.54) | 1190 (57.2%) |
| 2025-05-16 | 146.5 (4.64%) | 6150 | 108 | 135 | 4 | 0 | 2.2% | 33.94 (0.59) | 757 (49.31%) |
| 2025-05-15 | 140.0 (-0.71%) | 6042 | -34 | 131 | -6 | 0 | 2.17% | 33.35 (-0.18) | 507 (-47.89%) |
| 2025-05-14 | 141.0 (3.68%) | 6076 | -95 | 137 | 3 | 0 | 2.25% | 33.53 (-0.53) | 973 (99.39%) |
| 2025-05-13 | 136.0 (2.26%) | 6171 | -109 | 134 | -3 | 0 | 2.17% | 34.06 (-0.6) | 488 (117.86%) |
| 2025-05-12 | 133.0 (-0.75%) | 6280 | -23 | 137 | 1 | 0 | 2.18% | 34.66 (-0.13) | 224 (-40.58%) |
| 2025-05-09 | 134.0 (0.0%) | 6303 | -24 | 136 | -12 | 0 | 2.16% | 34.79 (-0.13) | 377 (25.67%) |
| 2025-05-08 | 134.0 (-1.11%) | 6327 | 18 | 148 | -4 | 0 | 2.34% | 34.92 (0.1) | 300 (-33.63%) |
| 2025-05-07 | 135.5 (-2.52%) | 6309 | -44 | 152 | -11 | 0 | 2.41% | 34.82 (-0.24) | 452 (40.81%) |
| 2025-05-06 | 139.0 (-0.71%) | 6353 | 46 | 163 | 1 | 0 | 2.57% | 35.06 (0.25) | 321 (-63.56%) |
| 2025-05-05 | 140.0 (-1.75%) | 6307 | -40 | 162 | 12 | 0 | 2.57% | 34.81 (-0.22) | 881 (-1.23%) |
| 2025-05-02 | 142.5 (9.62%) | 6347 | 41 | 150 | 25 | 0 | 2.36% | 35.03 (0.23) | 892 (75.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 130.0 (-0.38%) | 6306 | -210 | 125 | 5 | 0 | 1.98% | 34.8 (-1.16) | 509 (79.23%) |
| 2025-04-29 | 130.5 (-1.88%) | 6516 | -31 | 120 | -3 | 0 | 1.84% | 35.96 (-0.17) | 284 (-24.67%) |
| 2025-04-28 | 133.0 (-1.48%) | 6547 | -36 | 123 | 14 | 0 | 1.88% | 36.13 (-0.2) | 377 (67.56%) |
| 2025-04-25 | 135.0 (3.05%) | 6583 | -32 | 109 | -6 | 0 | 1.66% | 36.33 (-0.18) | 225 (38.04%) |
| 2025-04-24 | 131.0 (-2.6%) | 6615 | -44 | 115 | -9 | 0 | 1.74% | 36.51 (-0.24) | 163 (-38.72%) |
| 2025-04-23 | 134.5 (7.6%) | 6659 | -27 | 124 | -3 | 0 | 1.86% | 36.75 (-0.15) | 266 (-16.09%) |
| 2025-04-22 | 125.0 (-2.72%) | 6686 | 34 | 127 | 18 | 0 | 1.9% | 36.9 (0.19) | 317 (84.3%) |
| 2025-04-21 | 128.5 (-0.39%) | 6652 | 10 | 109 | 7 | 0 | 1.64% | 36.71 (0.05) | 172 (63.81%) |
| 2025-04-18 | 129.0 (-0.77%) | 6642 | 9 | 102 | 1 | 0 | 1.54% | 36.66 (0.05) | 105 (-23.91%) |
| 2025-04-17 | 130.0 (0.0%) | 6633 | 25 | 101 | 5 | 0 | 1.52% | 36.61 (0.14) | 138 (-83.33%) |
| 2025-04-16 | 130.0 (2.36%) | 6608 | 75 | 96 | -15 | 0 | 1.45% | 36.47 (0.41) | 828 (424.05%) |
| 2025-04-15 | 127.0 (9.96%) | 6533 | 13 | 111 | 24 | 0 | 1.7% | 36.06 (0.08) | 158 (-76.31%) |
| 2025-04-14 | 115.5 (10.0%) | 6520 | 167 | 87 | -11 | 0 | 1.33% | 35.98 (0.92) | 667 (47.24%) |
| 2025-04-11 | 105.0 (-9.87%) | 6353 | -99 | 98 | 50 | 0 | 1.54% | 35.06 (-0.55) | 453 (-89.34%) |
| 2025-04-10 | 116.5 (-8.63%) | 6452 | -1734 | 48 | 48 | 0 | 0.74% | 35.61 (-9.57) | 4249 (805.97%) |
| 2025-04-09 | 127.5 (-9.89%) | 8186 | -222 | 0 | 0 | 0 | 0.0% | 45.18 (-1.22) | 469 (290.83%) |
| 2025-04-08 | 141.5 (-9.87%) | 8408 | -6 | 0 | 0 | 0 | 0.0% | 46.4 (-0.04) | 120 (46.34%) |
| 2025-04-07 | 157.0 (-9.77%) | 8414 | -14 | 0 | -15 | 15 | 0.0% | 46.44 (-0.07) | 82 (-87.69%) |
| 2025-04-02 | 174.0 (1.46%) | 8428 | -22 | 15 | -455 | 304 | 0.18% | 46.51 (-0.13) | 666 (-7.24%) |
| 2025-04-01 | 171.5 (-1.15%) | 8450 | -31 | 470 | -228 | 145 | 5.56% | 46.64 (-0.17) | 718 (-60.98%) |
| 2025-03-31 | 173.5 (-9.87%) | 8481 | -3 | 698 | -198 | 0 | 8.23% | 46.81 (-0.01) | 1840 (41.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 192.5 (4.05%) | 8484 | -48 | 896 | -144 | 65 | 10.56% | 46.82 (-0.27) | 1296 (138.67%) |
| 2025-03-27 | 185.0 (1.93%) | 8532 | 41 | 1040 | -23 | 74 | 12.19% | 47.09 (0.23) | 543 (-41.86%) |
| 2025-03-26 | 181.5 (1.4%) | 8491 | -70 | 1063 | 6 | 14 | 12.52% | 46.86 (-0.39) | 934 (320.72%) |
| 2025-03-25 | 179.0 (1.99%) | 8561 | 25 | 1057 | -11 | 0 | 12.35% | 47.25 (0.14) | 222 (23.33%) |
| 2025-03-24 | 175.5 (0.0%) | 8536 | -12 | 1068 | -164 | 149 | 12.51% | 47.11 (-0.07) | 180 (-68.97%) |
| 2025-03-21 | 175.5 (-5.14%) | 8548 | 60 | 1232 | -81 | 0 | 14.41% | 47.18 (0.33) | 580 (-33.26%) |
| 2025-03-20 | 185.0 (3.35%) | 8488 | -57 | 1313 | 111 | 0 | 15.47% | 46.85 (-0.31) | 869 (113.51%) |
| 2025-03-19 | 179.0 (0.28%) | 8545 | 5 | 1202 | -27 | 0 | 14.07% | 47.16 (0.03) | 407 (53.58%) |
| 2025-03-18 | 178.5 (1.42%) | 8540 | 10 | 1229 | -27 | 0 | 14.39% | 47.13 (0.05) | 265 (-7.67%) |
| 2025-03-17 | 176.0 (1.15%) | 8530 | 3 | 1256 | 9 | 0 | 14.72% | 47.08 (0.02) | 287 (20.59%) |
| 2025-03-14 | 174.0 (0.58%) | 8527 | 2 | 1247 | -29 | 0 | 14.62% | 47.06 (0.01) | 238 (-64.26%) |
| 2025-03-13 | 173.0 (1.17%) | 8525 | -41 | 1276 | -7 | 1 | 14.97% | 47.05 (-0.23) | 666 (108.78%) |
| 2025-03-12 | 171.0 (3.64%) | 8566 | -2 | 1283 | 16 | 0 | 14.98% | 47.28 (-0.01) | 319 (0.63%) |
| 2025-03-11 | 165.0 (1.23%) | 8568 | -80 | 1267 | 47 | 0 | 14.79% | 47.29 (-0.44) | 317 (-25.41%) |
| 2025-03-10 | 163.0 (-3.26%) | 8648 | -64 | 1220 | -51 | 0 | 14.11% | 47.73 (-0.35) | 425 (-17.79%) |
| 2025-03-07 | 168.5 (-4.26%) | 8712 | -4 | 1271 | -30 | 0 | 14.59% | 48.08 (-0.02) | 517 (121.89%) |
| 2025-03-06 | 176.0 (2.33%) | 8716 | 15 | 1301 | -14 | 0 | 14.93% | 48.1 (0.08) | 233 (156.04%) |
| 2025-03-05 | 172.0 (-0.29%) | 8701 | -13 | 1315 | -19 | 0 | 15.11% | 48.02 (-0.07) | 91 (-66.67%) |
| 2025-03-04 | 172.5 (0.88%) | 8714 | 31 | 1334 | 12 | 0 | 15.31% | 48.09 (0.17) | 273 (43.68%) |
| 2025-03-03 | 171.0 (-1.16%) | 8683 | -17 | 1322 | 4 | 0 | 15.23% | 47.92 (-0.1) | 190 (-65.01%) |
| 2025-02-27 | 173.0 (2.06%) | 8700 | -63 | 1318 | 9 | 0 | 15.15% | 48.02 (-0.34) | 543 (-12.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 169.5 (-2.59%) | 8763 | -163 | 1309 | -40 | 0 | 14.94% | 48.36 (-0.9) | 618 (4.92%) |
| 2025-02-25 | 174.0 (-2.25%) | 8926 | -29 | 1349 | -16 | 0 | 15.11% | 49.26 (-0.16) | 589 (31.77%) |
| 2025-02-24 | 178.0 (0.56%) | 8955 | -73 | 1365 | 8 | 0 | 15.24% | 49.42 (-0.41) | 447 (-55.12%) |
| 2025-02-21 | 177.0 (-1.67%) | 9028 | -63 | 1357 | -80 | 69 | 15.03% | 49.83 (-0.34) | 996 (-39.64%) |
| 2025-02-20 | 180.0 (-6.49%) | 9091 | 176 | 1437 | -118 | 60 | 15.81% | 50.17 (0.97) | 1650 (104.97%) |
| 2025-02-19 | 192.5 (3.22%) | 8915 | 92 | 1555 | -20 | 85 | 17.44% | 49.2 (0.51) | 805 (-39.93%) |
| 2025-02-18 | 186.5 (-1.32%) | 8823 | 74 | 1575 | -4 | 1 | 17.85% | 48.69 (0.4) | 1340 (-57.68%) |
| 2025-02-17 | 189.0 (5.88%) | 8749 | 154 | 1579 | 137 | 0 | 18.05% | 48.29 (0.85) | 3166 (260.59%) |
| 2025-02-14 | 178.5 (9.85%) | 8595 | 102 | 1442 | 114 | 0 | 16.78% | 47.44 (0.57) | 878 (4.4%) |
| 2025-02-13 | 162.5 (-2.4%) | 8493 | 8 | 1328 | -11 | 0 | 15.64% | 46.87 (0.04) | 841 (17.46%) |
| 2025-02-12 | 166.5 (0.6%) | 8485 | 39 | 1339 | -11 | 0 | 15.78% | 46.83 (0.22) | 716 (27.18%) |
| 2025-02-11 | 165.5 (-0.3%) | 8446 | -15 | 1350 | 2 | 0 | 15.98% | 46.61 (-0.09) | 563 (-41.11%) |
| 2025-02-10 | 166.0 (-2.06%) | 8461 | -103 | 1348 | -119 | 66 | 15.93% | 46.7 (-0.57) | 956 (17.88%) |
| 2025-02-07 | 169.5 (-2.02%) | 8564 | -58 | 1467 | -80 | 50 | 17.13% | 47.27 (-0.32) | 811 (-8.67%) |
| 2025-02-06 | 173.0 (-1.98%) | 8622 | -48 | 1547 | -72 | 129 | 17.94% | 47.59 (-0.26) | 888 (-24.36%) |
| 2025-02-05 | 176.5 (3.22%) | 8670 | -2 | 1619 | 73 | 0 | 18.67% | 47.85 (-0.01) | 1174 (-34.01%) |
| 2025-02-04 | 171.0 (-2.84%) | 8672 | 225 | 1546 | 94 | 0 | 17.83% | 47.86 (1.24) | 1779 (48.0%) |
| 2025-02-03 | 176.0 (3.53%) | 8447 | 26 | 1452 | 92 | 0 | 17.19% | 46.62 (0.14) | 1202 (-59.66%) |
| 2025-01-22 | 170.0 (0.89%) | 8421 | -171 | 1360 | 20 | 0 | 16.15% | 46.48 (-0.94) | 2980 (30.59%) |
| 2025-01-21 | 168.5 (-3.99%) | 8592 | -116 | 1340 | -69 | 74 | 15.6% | 47.42 (-0.64) | 2282 (189.59%) |
| 2025-01-20 | 175.5 (6.69%) | 8708 | 35 | 1409 | 7 | 0 | 16.18% | 48.06 (0.19) | 788 (371.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 164.5 (-0.3%) | 8673 | 7 | 1402 | 48 | 22 | 16.17% | 47.87 (0.04) | 167 (-40.11%) |
| 2025-01-16 | 165.0 (0.92%) | 8666 | -43 | 1354 | -85 | 61 | 15.62% | 47.83 (-0.24) | 278 (19.08%) |
| 2025-01-15 | 163.5 (-0.91%) | 8709 | -27 | 1439 | 47 | 0 | 16.52% | 48.07 (-0.14) | 234 (-36.71%) |
| 2025-01-14 | 165.0 (8.2%) | 8736 | 46 | 1392 | 75 | 0 | 15.93% | 48.21 (0.25) | 370 (6.45%) |
| 2025-01-13 | 152.5 (-1.61%) | 8690 | -51 | 1317 | -67 | 54 | 15.16% | 47.96 (-0.28) | 347 (-49.47%) |
| 2025-01-10 | 155.0 (-6.91%) | 8741 | -44 | 1384 | -355 | 299 | 15.83% | 48.24 (-0.25) | 687 (73.83%) |
| 2025-01-09 | 166.5 (-0.89%) | 8785 | 127 | 1739 | -89 | 112 | 19.8% | 48.49 (0.71) | 395 (-10.16%) |
| 2025-01-08 | 168.0 (-1.18%) | 8658 | 115 | 1828 | 52 | 0 | 21.11% | 47.78 (0.63) | 440 (-54.56%) |
| 2025-01-07 | 170.0 (4.62%) | 8543 | 215 | 1776 | 39 | 117 | 20.79% | 47.15 (1.19) | 969 (-74.21%) |
| 2025-01-06 | 162.5 (6.21%) | 8328 | 358 | 1737 | 441 | 30 | 20.86% | 45.96 (1.97) | 3758 (64.5%) |
| 2025-01-03 | 153.0 (7.75%) | 7970 | -100 | 1296 | 178 | 64 | 16.26% | 43.99 (-0.55) | 2284 (85.06%) |
| 2025-01-02 | 142.0 (-4.38%) | 8070 | -1 | 1118 | 2 | 50 | 13.85% | 44.54 (0.0) | 1234 (-36.69%) |
| 2024-12-31 | 148.5 (3.85%) | 8071 | 324 | 1116 | 98 | 0 | 13.83% | 44.54 (1.78) | 1950 (58.84%) |
| 2024-12-30 | 143.0 (10.0%) | 7747 | 66 | 1018 | 116 | 0 | 13.14% | 42.76 (0.37) | 1227 (139.67%) |
| 2024-12-27 | 130.0 (-4.41%) | 7681 | 51 | 902 | -13 | 0 | 11.74% | 42.39 (0.28) | 512 (-50.1%) |
| 2024-12-26 | 136.0 (7.09%) | 7630 | 28 | 915 | 28 | 0 | 11.99% | 42.11 (0.15) | 1026 (538.29%) |
| 2024-12-25 | 127.0 (-0.78%) | 7602 | 1 | 887 | -14 | 0 | 11.67% | 41.96 (0.01) | 160 (-11.78%) |
| 2024-12-24 | 128.0 (0.39%) | 7601 | -47 | 901 | -3 | 0 | 11.85% | 41.95 (-0.26) | 182 (4.54%) |
| 2024-12-23 | 127.5 (-2.3%) | 7648 | -9 | 904 | -11 | 0 | 11.82% | 42.21 (-0.05) | 174 (-53.61%) |
| 2024-12-20 | 130.5 (-2.25%) | 7657 | 27 | 915 | -14 | 0 | 11.95% | 42.26 (0.15) | 375 (119.89%) |
| 2024-12-19 | 133.5 (1.91%) | 7630 | -14 | 929 | -39 | 49 | 12.18% | 42.11 (-0.08) | 170 (-61.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 131.0 (0.77%) | 7644 | -13 | 968 | 0 | 0 | 12.66% | 42.19 (-0.07) | 448 (55.55%) |
| 2024-12-17 | 130.0 (2.36%) | 7657 | 11 | 968 | -28 | 35 | 12.64% | 42.26 (0.06) | 288 (-45.38%) |
| 2024-12-16 | 127.0 (2.42%) | 7646 | 10 | 996 | 19 | 0 | 13.03% | 42.2 (0.06) | 527 (119.1%) |
| 2024-12-13 | 124.0 (-1.2%) | 7636 | 10 | 977 | 13 | 0 | 12.79% | 42.14 (0.05) | 240 (-36.18%) |
| 2024-12-12 | 125.5 (-3.09%) | 7626 | 34 | 964 | -13 | 0 | 12.64% | 42.09 (0.19) | 377 (-29.37%) |
| 2024-12-11 | 129.5 (4.86%) | 7592 | -42 | 977 | -37 | 45 | 12.87% | 41.9 (-0.23) | 534 (-8.37%) |
| 2024-12-10 | 123.5 (2.49%) | 7634 | 38 | 1014 | 50 | 0 | 13.28% | 42.13 (0.21) | 583 (-61.19%) |
| 2024-12-09 | 120.5 (-9.74%) | 7596 | 14 | 964 | -40 | 5 | 12.69% | 41.92 (0.07) | 1502 (34.43%) |
| 2024-12-06 | 133.5 (-4.98%) | 7582 | 96 | 1004 | -7 | 0 | 13.24% | 41.85 (0.53) | 1117 (142.15%) |
| 2024-12-05 | 140.5 (-0.35%) | 7486 | -6 | 1011 | -21 | 15 | 13.51% | 41.32 (-0.03) | 461 (86.47%) |
| 2024-12-04 | 141.0 (0.71%) | 7492 | 14 | 1032 | -32 | 2 | 13.77% | 41.35 (0.08) | 247 (-47.87%) |
| 2024-12-03 | 140.0 (0.0%) | 7478 | 27 | 1064 | 5 | 0 | 14.23% | 41.27 (0.15) | 474 (-57.94%) |
| 2024-12-02 | 140.0 (-3.45%) | 7451 | 435 | 1059 | 25 | 0 | 14.21% | 41.12 (2.4) | 1128 (23.59%) |
| 2024-11-29 | 145.0 (4.32%) | 7016 | 170 | 1034 | 56 | 0 | 14.74% | 38.72 (0.94) | 913 (-15.77%) |
| 2024-11-28 | 139.0 (-1.42%) | 6846 | 194 | 978 | 2 | 10 | 14.29% | 37.78 (1.07) | 1084 (-62.17%) |
| 2024-11-27 | 141.0 (-0.7%) | 6652 | 442 | 976 | 31 | 0 | 14.67% | 36.71 (2.44) | 2866 (272.52%) |
| 2024-11-26 | 142.0 (-2.74%) | 6210 | -143 | 945 | -9 | 0 | 15.22% | 34.27 (-0.79) | 769 (26.61%) |
| 2024-11-25 | 146.0 (-2.67%) | 6353 | -125 | 954 | 6 | 0 | 15.02% | 35.06 (-0.69) | 607 (38.24%) |
| 2024-11-22 | 150.0 (-0.66%) | 6478 | -137 | 948 | -35 | 0 | 14.63% | 35.75 (-0.76) | 439 (67.88%) |
| 2024-11-21 | 151.0 (-2.89%) | 6615 | -96 | 983 | -22 | 7 | 14.86% | 36.51 (-0.53) | 261 (18.36%) |
| 2024-11-20 | 155.5 (1.63%) | 6711 | -56 | 1005 | -11 | 1 | 14.98% | 37.04 (-0.31) | 221 (-55.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 153.0 (-0.97%) | 6767 | -48 | 1016 | 45 | 0 | 15.01% | 37.35 (-0.26) | 493 (-25.92%) |
| 2024-11-18 | 154.5 (9.96%) | 6815 | -76 | 971 | 25 | 0 | 14.25% | 37.61 (-0.42) | 665 (-1.28%) |
| 2024-11-15 | 140.5 (9.77%) | 6891 | -157 | 946 | 45 | 0 | 13.73% | 38.03 (-0.87) | 674 (34.06%) |
| 2024-11-14 | 128.0 (-1.54%) | 7048 | -74 | 901 | -57 | 0 | 12.78% | 38.9 (-0.41) | 503 (-21.45%) |
| 2024-11-13 | 130.0 (4.0%) | 7122 | -71 | 958 | -124 | 0 | 13.45% | 39.31 (-0.39) | 640 (-34.38%) |
| 2024-11-12 | 125.0 (0.0%) | 7193 | 178 | 1082 | 178 | 60 | 15.04% | 39.7 (0.98) | 975 (-3.25%) |
| 2024-11-11 | 125.0 (4.17%) | 7015 | -57 | 904 | 72 | 0 | 12.89% | 38.72 (-0.31) | 1008 (-32.87%) |
| 2024-11-08 | 120.0 (6.19%) | 7072 | 268 | 832 | -31 | 140 | 11.76% | 39.03 (1.48) | 1502 (97.83%) |
| 2024-11-07 | 113.0 (9.71%) | 6804 | 467 | 863 | 66 | 0 | 12.68% | 37.55 (2.58) | 759 (-39.99%) |
| 2024-11-06 | 103.0 (4.46%) | 6337 | 578 | 797 | 100 | 0 | 12.58% | 34.97 (3.19) | 1265 (-42.76%) |
| 2024-11-05 | 98.6 (6.02%) | 5759 | 314 | 697 | 223 | 0 | 12.1% | 31.78 (1.73) | 2210 (134.63%) |
| 2024-11-04 | 93.0 (-1.17%) | 5445 | 90 | 474 | 6 | 0 | 8.71% | 30.05 (0.5) | 942 (-70.06%) |
| 2024-11-01 | 94.1 (5.61%) | 5355 | 249 | 468 | 2 | 58 | 8.74% | 29.55 (1.37) | 3147 (50.78%) |
| 2024-10-30 | 89.1 (4.09%) | 5106 | 126 | 466 | 25 | 0 | 9.13% | 28.18 (0.7) | 2087 (-22.06%) |
| 2024-10-29 | 85.6 (2.03%) | 4980 | 17 | 441 | 30 | 0 | 8.86% | 27.48 (0.09) | 2678 (122.78%) |
| 2024-10-28 | 83.9 (0.0%) | 4963 | -213 | 411 | 10 | 0 | 8.28% | 27.39 (-1.18) | 1202 (-27.19%) |
| 2024-10-25 | 83.9 (4.35%) | 5176 | 156 | 401 | 56 | 0 | 7.75% | 28.57 (0.86) | 1651 (170.4%) |
| 2024-10-24 | 80.4 (-0.74%) | 5020 | -48 | 345 | -12 | 0 | 6.87% | 27.71 (-0.26) | 610 (-70.66%) |
| 2024-10-23 | 81.0 (-1.34%) | 5068 | 148 | 357 | -248 | 271 | 7.04% | 27.97 (0.82) | 2081 (262.08%) |
| 2024-10-22 | 82.1 (-0.36%) | 4920 | 86 | 605 | -4 | 0 | 12.3% | 27.15 (0.47) | 574 (-70.5%) |
| 2024-10-21 | 82.4 (0.12%) | 4834 | 63 | 609 | 242 | 5 | 12.6% | 26.68 (0.35) | 1948 (283.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 82.3 (0.0%) | 4771 | 40 | 367 | 24 | 0 | 7.69% | 26.33 (0.22) | 507 (-21.61%) |
| 2024-10-17 | 82.3 (-1.44%) | 4731 | 19 | 343 | -123 | 120 | 7.25% | 26.11 (0.1) | 647 (-42.84%) |
| 2024-10-16 | 83.5 (0.0%) | 4712 | 63 | 466 | -3 | 0 | 9.89% | 26.01 (0.35) | 1133 (-51.89%) |
| 2024-10-15 | 83.5 (3.21%) | 4649 | 216 | 469 | 81 | 43 | 10.09% | 25.66 (1.19) | 2355 (27.45%) |
| 2024-10-14 | 80.9 (-0.12%) | 4433 | 296 | 388 | -96 | 100 | 8.75% | 24.47 (1.64) | 1848 (-30.35%) |
| 2024-10-11 | 81.0 (0.0%) | 4137 | 157 | 484 | -51 | 100 | 11.7% | 22.83 (0.86) | 2653 (-17.02%) |
| 2024-10-09 | 81.0 (0.37%) | 3980 | 98 | 535 | -10 | 0 | 13.44% | 21.97 (0.54) | 3197 (-21.76%) |
| 2024-10-08 | 80.7 (9.05%) | 3882 | 434 | 545 | 257 | 0 | 14.04% | 21.43 (2.4) | 4087 (110.03%) |
| 2024-10-07 | 74.0 (9.96%) | 3448 | -61 | 288 | 30 | 0 | 8.35% | 19.03 (-0.34) | 1945 (66.66%) |
| 2024-10-04 | 67.3 (-2.75%) | 3509 | 22 | 258 | -92 | 90 | 7.35% | 19.37 (0.13) | 1167 (20.79%) |
| 2024-10-01 | 69.2 (-2.4%) | 3487 | 73 | 350 | -17 | 0 | 10.04% | 19.24 (0.4) | 966 (-9.71%) |
| 2024-09-30 | 70.9 (-0.42%) | 3414 | -76 | 367 | -11 | 0 | 10.75% | 18.84 (-0.42) | 1070 (-27.35%) |
| 2024-09-27 | 71.2 (-2.33%) | 3490 | 72 | 378 | -29 | 0 | 10.83% | 19.26 (0.4) | 1473 (-32.83%) |
| 2024-09-26 | 72.9 (4.29%) | 3418 | 235 | 407 | 130 | 0 | 11.91% | 18.86 (1.29) | 2193 (-60.87%) |
| 2024-09-25 | 69.9 (0.14%) | 3183 | 367 | 277 | -23 | 0 | 8.7% | 17.57 (2.03) | 5607 (250.76%) |
| 2024-09-24 | 69.8 (9.92%) | 2816 | 298 | 300 | 73 | 0 | 10.65% | 15.54 (1.64) | 1598 (10.53%) |
| 2024-09-23 | 63.5 (5.48%) | 2518 | -144 | 227 | 25 | 0 | 9.02% | 13.9 (-0.79) | 1446 (164.89%) |
| 2024-09-20 | 60.2 (-1.95%) | 2662 | 80 | 202 | -13 | 0 | 7.59% | 14.69 (0.44) | 546 (-45.39%) |
| 2024-09-19 | 61.4 (0.66%) | 2582 | -8 | 215 | 3 | 0 | 8.33% | 14.25 (-0.04) | 999 (-60.03%) |
| 2024-09-18 | 61.0 (3.57%) | 2590 | 82 | 212 | 11 | 0 | 8.19% | 14.29 (0.45) | 2501 (159.43%) |
| 2024-09-16 | 58.9 (9.89%) | 2508 | -11 | 201 | 35 | 0 | 8.01% | 13.84 (-0.06) | 964 (-5.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 53.6 (2.1%) | 2519 | -55 | 166 | 6 | 0 | 6.59% | 13.9 (-0.31) | 1017 (144.64%) |
| 2024-09-12 | 52.5 (-2.05%) | 2574 | 55 | 160 | -5 | 0 | 6.22% | 14.21 (0.31) | 416 (-68.16%) |
| 2024-09-11 | 53.6 (-1.11%) | 2519 | 82 | 165 | -30 | 0 | 6.55% | 13.9 (0.45) | 1306 (-9.18%) |
| 2024-09-10 | 54.2 (-4.24%) | 2437 | -88 | 195 | -13 | 0 | 8.0% | 13.45 (-0.49) | 1438 (3.72%) |
| 2024-09-09 | 56.6 (-1.05%) | 2525 | -121 | 208 | 6 | 0 | 8.24% | 13.94 (-0.66) | 1387 (-45.93%) |
| 2024-09-06 | 57.2 (-8.33%) | 2646 | -29 | 202 | -80 | 0 | 7.63% | 14.6 (-0.16) | 2565 (39.34%) |
| 2024-09-05 | 62.4 (-5.02%) | 2675 | 81 | 282 | -7 | 0 | 10.54% | 14.76 (0.44) | 1841 (23.24%) |
| 2024-09-04 | 65.7 (-1.05%) | 2594 | -130 | 289 | 16 | 0 | 11.14% | 14.32 (-0.71) | 1494 (93.49%) |
| 2024-09-03 | 66.4 (-1.34%) | 2724 | -8 | 273 | -3 | 1 | 10.02% | 15.03 (-0.05) | 772 (-46.39%) |
| 2024-09-02 | 67.3 (2.59%) | 2732 | -201 | 276 | -5 | 0 | 10.1% | 15.08 (-1.11) | 1440 (-28.82%) |
| 2024-08-30 | 65.6 (-0.3%) | 2933 | -75 | 281 | 4 | 0 | 9.58% | 16.19 (-0.41) | 2023 (-21.03%) |
| 2024-08-29 | 65.8 (6.13%) | 3008 | 46 | 277 | 30 | 0 | 9.21% | 16.6 (0.25) | 2562 (18.48%) |
| 2024-08-28 | 62.0 (5.08%) | 2962 | 22 | 247 | 35 | 0 | 8.34% | 16.35 (0.12) | 2162 (-37.27%) |
| 2024-08-27 | 59.0 (4.06%) | 2940 | 106 | 212 | -35 | 0 | 7.21% | 16.23 (0.59) | 3447 (128.96%) |
| 2024-08-26 | 56.7 (9.88%) | 2834 | 6 | 247 | 95 | 1 | 8.72% | 15.64 (0.03) | 1505 (-53.93%) |
| 2024-08-23 | 51.6 (-6.52%) | 2828 | -189 | 152 | -33 | 0 | 5.37% | 15.61 (-1.04) | 3268 (25.71%) |
| 2024-08-22 | 55.2 (0.36%) | 3017 | -144 | 185 | -6 | 0 | 6.13% | 16.65 (-0.8) | 2600 (43.2%) |
| 2024-08-21 | 55.0 (10.0%) | 3161 | 286 | 191 | 42 | 0 | 6.04% | 17.45 (1.58) | 1815 (47.12%) |
| 2024-08-20 | 50.0 (5.26%) | 2875 | 10 | 149 | 1 | 0 | 5.18% | 15.87 (0.06) | 1234 (111.01%) |
| 2024-08-19 | 47.5 (1.06%) | 2865 | 54 | 148 | 3 | 0 | 5.17% | 15.81 (0.3) | 584 (-27.94%) |
| 2024-08-16 | 47.0 (0.21%) | 2811 | -59 | 145 | 1 | 0 | 5.16% | 15.51 (-0.33) | 811 (16.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 46.9 (1.96%) | 2870 | 24 | 144 | 9 | 2 | 5.02% | 15.84 (0.13) | 698 (-58.69%) |
| 2024-08-14 | 46.0 (1.1%) | 2846 | 50 | 135 | 12 | 12 | 4.74% | 15.71 (0.28) | 1690 (-30.68%) |
| 2024-08-13 | 45.5 (4.48%) | 2796 | -14 | 123 | 34 | 0 | 4.4% | 15.43 (-0.08) | 2438 (-10.42%) |
| 2024-08-12 | 43.55 (9.97%) | 2810 | -12 | 89 | 47 | 0 | 3.17% | 15.51 (-0.06) | 2722 (228.29%) |
| 2024-08-09 | 39.6 (10.0%) | 2822 | 280 | 42 | 13 | 0 | 1.49% | 15.57 (1.54) | 829 (313.48%) |
| 2024-08-08 | 36.0 (-0.96%) | 2542 | -9 | 29 | 2 | 0 | 1.14% | 14.03 (-0.05) | 200 (-48.71%) |
| 2024-08-07 | 36.35 (9.98%) | 2551 | 37 | 27 | 5 | 0 | 1.06% | 14.08 (0.21) | 391 (-13.4%) |
| 2024-08-06 | 33.05 (-6.11%) | 2514 | -67 | 22 | -11 | 0 | 0.88% | 13.87 (-0.37) | 451 (-47.86%) |
| 2024-08-05 | 35.2 (-9.97%) | 2581 | -352 | 33 | 8 | 0 | 1.28% | 14.24 (-1.95) | 866 (48.03%) |
| 2024-08-02 | 39.1 (-1.39%) | 2933 | 103 | 25 | -11 | 0 | 0.85% | 16.19 (0.57) | 585 (99.23%) |
| 2024-08-01 | 39.65 (-1.0%) | 2830 | -10 | 36 | -2 | 0 | 1.27% | 15.62 (-0.05) | 293 (-26.23%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 153.0 (11.68%) | 0 | -5756 | 0 | -169 | 0 | N/A (0) | 1082 (31.79%) |
| 2025-07-25 | 137.0 (-6.48%) | 5756 | -184 | 169 | -19 | 2.94% | 31.77 (-1.01) | 821 (144.35%) |
| 2025-07-18 | 146.5 (-1.01%) | 5940 | -17 | 188 | -6 | 3.16% | 32.78 (-0.1) | 336 (-57.68%) |
| 2025-07-11 | 148.0 (0.68%) | 5957 | -3 | 194 | -30 | 3.26% | 32.88 (-0.01) | 794 (37.37%) |
| 2025-07-04 | 147.0 (-1.67%) | 5960 | 54 | 224 | -19 | 3.76% | 32.89 (0.29) | 578 (-62.88%) |
| 2025-06-27 | 149.5 (2.05%) | 5906 | -104 | 243 | 7 | 4.11% | 32.6 (-0.57) | 1557 (-44.43%) |
| 2025-06-20 | 146.5 (-6.69%) | 6010 | 70 | 236 | -49 | 3.93% | 33.17 (0.39) | 2802 (-7.65%) |
| 2025-06-13 | 157.0 (12.95%) | 5940 | 83 | 285 | 73 | 4.8% | 32.78 (0.45) | 3034 (156.9%) |
| 2025-06-06 | 139.0 (-3.14%) | 5857 | -84 | 212 | 21 | 3.62% | 32.33 (-0.46) | 1181 (-32.36%) |
| 2025-05-29 | 143.5 (-4.65%) | 5941 | -104 | 191 | 7 | 3.21% | 32.79 (-0.57) | 1746 (-63.6%) |
| 2025-05-23 | 150.5 (2.73%) | 6045 | -105 | 184 | 49 | 3.04% | 33.36 (-0.58) | 4797 (62.67%) |
| 2025-05-16 | 146.5 (9.33%) | 6150 | -153 | 135 | -1 | 2.2% | 33.94 (-0.85) | 2949 (26.51%) |
| 2025-05-09 | 134.0 (-5.96%) | 6303 | -44 | 136 | -14 | 2.16% | 34.79 (-0.24) | 2331 (13.05%) |
| 2025-05-02 | 142.5 (5.56%) | 6347 | -236 | 150 | 41 | 2.36% | 35.03 (-1.3) | 2062 (80.4%) |
| 2025-04-25 | 135.0 (4.65%) | 6583 | -59 | 109 | 7 | 1.66% | 36.33 (-0.33) | 1143 (-39.72%) |
| 2025-04-18 | 129.0 (22.86%) | 6642 | 289 | 102 | 4 | 1.54% | 36.66 (1.6) | 1896 (-64.71%) |
| 2025-04-11 | 105.0 (-39.66%) | 6353 | -2075 | 98 | 83 | 1.54% | 35.06 (-11.45) | 5373 (66.66%) |
| 2025-04-02 | 174.0 (-9.61%) | 8428 | -56 | 15 | -881 | 0.18% | 46.51 (-0.31) | 3224 (1.54%) |
| 2025-03-28 | 192.5 (9.69%) | 8484 | -64 | 896 | -336 | 10.56% | 46.82 (-0.36) | 3175 (31.85%) |
| 2025-03-21 | 175.5 (0.86%) | 8548 | 21 | 1232 | -15 | 14.41% | 47.18 (0.12) | 2408 (22.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 174.0 (3.26%) | 8527 | -185 | 1247 | -24 | 14.62% | 47.06 (-1.02) | 1965 (50.69%) |
| 2025-03-07 | 168.5 (-2.6%) | 8712 | 12 | 1271 | -47 | 14.59% | 48.08 (0.06) | 1304 (-40.65%) |
| 2025-02-27 | 173.0 (-2.26%) | 8700 | -328 | 1318 | -39 | 15.15% | 48.02 (-1.81) | 2197 (-72.39%) |
| 2025-02-21 | 177.0 (-0.84%) | 9028 | 433 | 1357 | -85 | 15.03% | 49.83 (2.39) | 7957 (101.24%) |
| 2025-02-14 | 178.5 (5.31%) | 8595 | 31 | 1442 | -25 | 16.78% | 47.44 (0.17) | 3954 (-32.46%) |
| 2025-02-07 | 169.5 (-0.29%) | 8564 | 143 | 1467 | 107 | 17.13% | 47.27 (0.79) | 5854 (-3.24%) |
| 2025-01-22 | 170.0 (3.34%) | 8421 | -252 | 1360 | -42 | 16.15% | 46.48 (-1.39) | 6050 (332.86%) |
| 2025-01-17 | 164.5 (6.13%) | 8673 | -68 | 1402 | 18 | 16.17% | 47.87 (-0.37) | 1397 (-77.65%) |
| 2025-01-10 | 155.0 (1.31%) | 8741 | 771 | 1384 | 88 | 15.83% | 48.24 (4.25) | 6252 (77.65%) |
| 2025-01-03 | 153.0 (3.03%) | 7970 | -101 | 1296 | 180 | 16.26% | 43.99 (-0.55) | 3519 (10.75%) |
| 2024-12-31 | 148.5 (14.23%) | 8071 | 390 | 1116 | 214 | 13.83% | 44.54 (2.15) | 3178 (54.54%) |
| 2024-12-27 | 130.0 (-0.38%) | 7681 | 24 | 902 | -13 | 11.74% | 42.39 (0.13) | 2056 (13.54%) |
| 2024-12-20 | 130.5 (5.24%) | 7657 | 21 | 915 | -62 | 11.95% | 42.26 (0.12) | 1811 (-44.07%) |
| 2024-12-13 | 124.0 (-7.12%) | 7636 | 54 | 977 | -27 | 12.79% | 42.14 (0.29) | 3238 (-5.59%) |
| 2024-12-06 | 133.5 (-7.93%) | 7582 | 566 | 1004 | -30 | 13.24% | 41.85 (3.13) | 3430 (-45.04%) |
| 2024-11-29 | 145.0 (-3.33%) | 7016 | 538 | 1034 | 86 | 14.74% | 38.72 (2.97) | 6240 (199.82%) |
| 2024-11-22 | 150.0 (6.76%) | 6478 | -413 | 948 | 2 | 14.63% | 35.75 (-2.28) | 2081 (-45.26%) |
| 2024-11-15 | 140.5 (17.08%) | 6891 | -181 | 946 | 114 | 13.73% | 38.03 (-1.0) | 3802 (-43.09%) |
| 2024-11-08 | 120.0 (27.52%) | 7072 | 1717 | 832 | 364 | 11.76% | 39.03 (9.48) | 6680 (-26.71%) |
| 2024-11-01 | 94.1 (12.16%) | 5355 | 179 | 468 | 67 | 8.74% | 29.55 (0.98) | 9115 (32.76%) |
| 2024-10-25 | 83.9 (1.94%) | 5176 | 405 | 401 | 34 | 7.75% | 28.57 (2.24) | 6866 (5.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 82.3 (1.6%) | 4771 | 634 | 367 | -117 | 7.69% | 26.33 (3.5) | 6493 (-45.36%) |
| 2024-10-11 | 81.0 (20.36%) | 4137 | 628 | 484 | 226 | 11.7% | 22.83 (3.46) | 11884 (270.83%) |
| 2024-10-04 | 67.3 (-5.48%) | 3509 | 19 | 258 | -120 | 7.35% | 19.37 (0.11) | 3204 (-73.99%) |
| 2024-09-27 | 71.2 (18.27%) | 3490 | 828 | 378 | 176 | 10.83% | 19.26 (4.57) | 12319 (145.81%) |
| 2024-09-20 | 60.2 (12.31%) | 2662 | 143 | 202 | 36 | 7.59% | 14.69 (0.79) | 5012 (-9.97%) |
| 2024-09-13 | 53.6 (-6.29%) | 2519 | -127 | 166 | -36 | 6.59% | 13.9 (-0.7) | 5566 (-31.39%) |
| 2024-09-06 | 57.2 (-12.8%) | 2646 | -287 | 202 | -79 | 7.63% | 14.6 (-1.59) | 8113 (-30.67%) |
| 2024-08-30 | 65.6 (27.13%) | 2933 | 105 | 281 | 129 | 9.58% | 16.19 (0.58) | 11702 (23.14%) |
| 2024-08-23 | 51.6 (9.79%) | 2828 | 17 | 152 | 7 | 5.37% | 15.61 (0.1) | 9503 (13.65%) |
| 2024-08-16 | 47.0 (18.69%) | 2811 | -11 | 145 | 103 | 5.16% | 15.51 (-0.06) | 8362 (205.36%) |
| 2024-08-09 | 39.6 (1.28%) | 2822 | -111 | 42 | 17 | 1.49% | 15.57 (-0.62) | 2738 (-13.69%) |
| 2024-08-02 | 39.1 (-1.76%) | 2933 | 278 | 25 | 7 | 0.85% | 16.19 (1.54) | 3172 (122.23%) |
| 2024-07-26 | 39.8 (14.2%) | 2655 | 132 | 18 | -38 | 0.68% | 14.65 (0.73) | 1427 (-56.85%) |
| 2024-07-19 | 34.85 (-0.43%) | 2523 | 1198 | 56 | -10 | 2.22% | 13.92 (6.61) | 3308 (-61.83%) |
| 2024-07-12 | 35.0 (35.4%) | 1325 | 602 | 66 | 66 | 4.98% | 7.31 (3.32) | 8666 (520.23%) |
| 2024-07-05 | 25.85 (11.66%) | 723 | 279 | 0 | 0 | 0.0% | 3.99 (1.54) | 1397 (214.56%) |
| 2024-06-28 | 23.15 (-0.22%) | 444 | 13 | 0 | 0 | 0.0% | 2.45 (0.07) | 444 (-44.77%) |
| 2024-06-21 | 23.2 (1.31%) | 431 | 70 | 0 | 0 | 0.0% | 2.38 (0.39) | 804 (247.57%) |
| 2024-06-14 | 22.9 (-1.51%) | 361 | 9 | 0 | 0 | 0.0% | 1.99 (0.05) | 231 (-42.88%) |
| 2024-06-07 | 23.25 (0.65%) | 352 | 19 | 0 | 0 | 0.0% | 1.94 (0.1) | 405 (-40.19%) |
| 2024-05-31 | 23.1 (5.24%) | 333 | 228 | 0 | 0 | 0.0% | 1.84 (1.26) | 677 (69.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 21.95 (4.03%) | 105 | -151 | 0 | 0 | 0.0% | 0.58 (-0.83) | 400 (-61.02%) |
| 2024-05-17 | 21.1 (-5.17%) | 256 | -73 | 0 | -1 | 0.0% | 1.41 (-0.41) | 1026 (17.7%) |
| 2024-05-10 | 22.25 (8.8%) | 329 | 118 | 1 | 1 | 0.3% | 1.82 (0.66) | 872 (429.64%) |
| 2024-05-03 | 20.45 (-0.49%) | 211 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 164 (16.75%) |
| 2024-04-26 | 20.55 (0.49%) | 211 | -2 | 0 | 0 | 0.0% | 1.16 (-0.02) | 141 (-44.97%) |
| 2024-04-19 | 20.45 (-0.24%) | 213 | -5 | 0 | 0 | 0.0% | 1.18 (-0.02) | 256 (-92.48%) |
| 2024-04-12 | 20.5 (-1.2%) | 218 | 11 | 0 | 0 | 0.0% | 1.2 (0.06) | 3411 (3648.51%) |
| 2024-04-03 | 20.75 (-0.24%) | 207 | 1 | 0 | 0 | 0.0% | 1.14 (0.0) | 91 (-31.64%) |
| 2024-03-29 | 20.8 (-1.89%) | 206 | -13 | 0 | 0 | 0.0% | 1.14 (-0.07) | 133 (-50.06%) |
| 2024-03-22 | 21.2 (-0.7%) | 219 | 2 | 0 | 0 | 0.0% | 1.21 (0.01) | 266 (-22.18%) |
| 2024-03-15 | 21.35 (1.67%) | 217 | -5 | 0 | 0 | 0.0% | 1.2 (-0.03) | 342 (13.11%) |
| 2024-03-08 | 21.0 (2.69%) | 222 | -2 | 0 | 0 | 0.0% | 1.23 (-0.01) | 302 (171.74%) |
| 2024-03-01 | 20.45 (-0.73%) | 224 | -11 | 0 | 0 | 0.0% | 1.24 (-0.06) | 111 (-37.27%) |
| 2024-02-23 | 20.6 (-0.48%) | 235 | 3 | 0 | 0 | 0.0% | 1.3 (0.02) | 177 (132.09%) |
| 2024-02-16 | 20.7 (-0.96%) | 232 | -3 | 0 | 0 | 0.0% | 1.28 (-0.02) | 76 (-66.18%) |
| 2024-02-05 | 20.9 (0.97%) | 235 | 3 | 0 | 0 | 0.0% | 1.3 (0.02) | 226 (-37.19%) |
| 2024-02-02 | 20.7 (-0.96%) | 232 | 2 | 0 | 0 | 0.0% | 1.28 (0.01) | 360 (89.92%) |
| 2024-01-26 | 20.9 (-3.46%) | 230 | -1 | 0 | 0 | 0.0% | 1.27 (0.0) | 189 (-10.37%) |
| 2024-01-19 | 21.65 (-1.37%) | 231 | 12 | 0 | 0 | 0.0% | 1.27 (0.06) | 211 (-70.73%) |
| 2024-01-12 | 21.95 (3.05%) | 219 | 38 | 0 | 0 | 0.0% | 1.21 (0.21) | 723 (226.35%) |
| 2024-01-05 | 21.3 (0.95%) | 181 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 221 (130.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 21.1 (-0.47%) | 181 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 96 (32.55%) |
| 2023-12-22 | 21.2 (1.19%) | 181 | 1 | 0 | 0 | 0.0% | 1.0 (0.01) | 72 (-89.23%) |
| 2023-12-15 | 20.95 (-2.78%) | 180 | 4 | 0 | 0 | 0.0% | 0.99 (0.02) | 673 (222.73%) |
| 2023-12-08 | 21.55 (1.17%) | 176 | 1 | 0 | 0 | 0.0% | 0.97 (0.0) | 208 (65.89%) |
| 2023-12-01 | 21.3 (-2.96%) | 175 | 51 | 0 | 0 | 0.0% | 0.97 (0.29) | 125 (-63.83%) |
| 2023-11-24 | 21.95 (-1.79%) | 124 | 124 | 0 | 0 | 0.0% | 0.68 (0) | 347 (118.93%) |
| 2023-11-17 | 22.35 (-0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (-73.07%) |
| 2023-11-10 | 22.4 (2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 589 (87.9%) |
| 2023-11-03 | 21.8 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 313 (-30.88%) |
| 2023-10-27 | 21.9 (5.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 454 (13.89%) |
| 2023-10-20 | 20.8 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 398 (255.94%) |
| 2023-10-13 | 20.9 (-1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (-55.75%) |
| 2023-10-06 | 21.3 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253 (334.9%) |
| 2023-09-28 | 21.15 (-2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-77.64%) |
| 2023-09-22 | 21.6 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 260 (-39.36%) |
| 2023-09-15 | 21.8 (2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 429 (153.64%) |
| 2023-09-08 | 21.25 (-2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 169 (-28.44%) |
| 2023-09-01 | 21.85 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 236 (-44.9%) |
| 2023-08-25 | 22.0 (1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 429 (-38.02%) |
| 2023-08-18 | 21.6 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 692 (-50.52%) |
| 2023-08-11 | 22.1 (-5.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1400 (76.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 23.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 792 (44.46%) |
| 2023-07-28 | 23.5 (-1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 548 (-42.19%) |
| 2023-07-21 | 23.75 (1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 948 (-45.0%) |
| 2023-07-14 | 23.5 (-4.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1724 (11.24%) |
| 2023-07-07 | 24.55 (10.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1550 (16.86%) |
| 2023-06-30 | 22.2 (2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1326 (215.81%) |
| 2023-06-21 | 21.65 (-1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 420 (-76.84%) |
| 2023-06-16 | 22.0 (8.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1813 (8.44%) |
| 2023-06-09 | 20.2 (2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1672 (22.33%) |
| 2023-06-02 | 19.7 (-1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1367 (-53.93%) |
| 2023-05-26 | 19.95 (9.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2968 (146.11%) |
| 2023-05-19 | 18.25 (2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1205 (-38.05%) |
| 2023-05-12 | 17.75 (2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1946 (67.49%) |
| 2023-05-05 | 17.4 (6.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1162 (192.44%) |
| 2023-04-28 | 16.3 (7.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 397 (32.75%) |
| 2023-04-21 | 15.1 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 299 (40.49%) |
| 2023-04-14 | 15.15 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 213 (332.47%) |
| 2023-04-07 | 15.3 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-86.97%) |
| 2023-03-31 | 15.1 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 378 (66.48%) |
| 2023-03-24 | 15.4 (-0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 227 (-78.87%) |
| 2023-03-17 | 15.5 (-5.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1074 (0.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 16.45 (9.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1065 (172.48%) |
| 2023-03-03 | 15.05 (1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 391 (-8.45%) |
| 2023-02-24 | 14.9 (1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 427 (228.38%) |
| 2023-02-17 | 14.65 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (14.49%) |
| 2023-02-10 | 14.45 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (67.46%) |
| 2023-02-03 | 14.8 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (299.05%) |
| 2023-01-17 | 14.95 (0.34%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 17 (-88.89%) |
| 2023-01-13 | 14.9 (-1.0%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 152 (-27.97%) |
| 2023-01-06 | 15.05 (1.69%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 212 (385.12%) |
| 2022-12-30 | 14.8 (2.42%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 43 (-36.91%) |
| 2022-12-23 | 14.45 (-1.03%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 69 (-49.25%) |
| 2022-12-16 | 14.6 (-1.02%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 136 (29.56%) |
| 2022-12-09 | 14.75 (0.68%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 105 (-55.52%) |
| 2022-12-02 | 14.65 (1.03%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 237 (50.65%) |
| 2022-11-25 | 14.5 (0.69%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 157 (-28.13%) |
| 2022-11-18 | 14.4 (1.41%) | 1 | -2 | 0 | 0 | 0.0% | N/A (0) | 219 (140.2%) |
| 2022-11-11 | 14.2 (-0.7%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 91 (67.32%) |
| 2022-11-04 | 14.3 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 54 (23.16%) |
| 2022-10-28 | 14.3 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 44 (13.37%) |
| 2022-10-21 | 14.3 (-1.38%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 39 (-65.11%) |
| 2022-10-14 | 14.5 (-4.92%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 111 (-24.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 15.25 (7.77%) | 3 | -1 | 0 | 0 | 0.0% | N/A (0) | 148 (-58.12%) |
| 2022-09-30 | 14.15 (-6.29%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 354 (10.11%) |
| 2022-09-23 | 15.1 (-3.21%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 322 (-66.09%) |
| 2022-09-16 | 15.6 (0.65%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 950 (-58.46%) |
| 2022-09-08 | 15.5 (15.24%) | 4 | -25 | 0 | 0 | 0.0% | N/A (0) | 2287 (1064.92%) |
| 2022-09-02 | 13.45 (-2.54%) | 29 | 0 | 0 | 0 | 0.0% | N/A (0) | 196 (4.14%) |
| 2022-08-26 | 13.8 (3.37%) | 29 | -3 | 0 | 0 | 0.0% | N/A (0) | 188 (-13.52%) |
| 2022-08-19 | 13.35 (1.14%) | 32 | 0 | 0 | 0 | 0.0% | N/A (0) | 218 (-74.29%) |
| 2022-08-12 | 13.2 (3.94%) | 32 | -46 | 0 | 0 | 0.0% | N/A (0) | 848 (226.2%) |
| 2022-08-05 | 12.7 (-2.68%) | 78 | 0 | 0 | 0 | 0.0% | N/A (0) | 260 (-6.2%) |
| 2022-07-29 | 13.05 (-3.33%) | 78 | 0 | 0 | 0 | 0.0% | N/A (0) | 277 (-45.62%) |
| 2022-07-22 | 13.5 (-0.74%) | 78 | -4 | 0 | 0 | 0.0% | N/A (0) | 509 (-30.58%) |
| 2022-07-15 | 13.6 (-1.09%) | 82 | -6 | 0 | 0 | 0.0% | N/A (0) | 734 (87.71%) |
| 2022-07-08 | 13.75 (5.36%) | 88 | -21 | 0 | 0 | 0.0% | N/A (0) | 391 (-66.15%) |
| 2022-07-01 | 13.05 (-7.77%) | 109 | -42 | 0 | 0 | 0.0% | N/A (0) | 1155 (-35.76%) |
| 2022-06-24 | 14.15 (-12.38%) | 151 | -32 | 0 | 0 | 0.0% | N/A (0) | 1798 (-42.12%) |
| 2022-06-17 | 16.15 (3.19%) | 183 | -24 | 0 | 0 | 0.0% | N/A (0) | 3107 (46.45%) |
| 2022-06-10 | 15.65 (15.93%) | 207 | -53 | 0 | 0 | 0.0% | N/A (0) | 2122 (3679.83%) |
| 2022-06-02 | 13.5 (1.12%) | 260 | -13 | 0 | 0 | 0.0% | N/A (0) | 56 (-49.23%) |
| 2022-05-27 | 13.35 (0.0%) | 273 | -22 | 0 | 0 | 0.0% | N/A (0) | 110 (-29.23%) |
| 2022-05-20 | 13.35 (0.0%) | 295 | -28 | 0 | 0 | 0.0% | N/A (0) | 156 (80.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 13.35 (1.91%) | 323 | -30 | 0 | 0 | 0.0% | N/A (0) | 86 (72.95%) |
| 2022-05-06 | 13.1 (-0.38%) | 353 | -4 | 0 | 0 | 0.0% | N/A (0) | 49 (-73.73%) |
| 2022-04-29 | 13.15 (-4.71%) | 357 | -22 | 0 | 0 | 0.0% | N/A (0) | 190 (7.53%) |
| 2022-04-22 | 13.8 (-0.72%) | 379 | -4 | 0 | 0 | 0.0% | N/A (0) | 176 (-71.88%) |
| 2022-04-15 | 13.9 (9.88%) | 383 | -70 | 0 | 0 | 0.0% | N/A (0) | 628 (105.64%) |
| 2022-04-08 | 12.65 (-4.89%) | 453 | -183 | 0 | 0 | 0.0% | N/A (0) | 305 (-36.94%) |
| 2022-04-01 | 13.3 (9.02%) | 636 | -58 | 0 | 0 | 0 | N/A (0) | 484 (582.41%) |
| 2022-03-25 | 12.2 (0.0%) | 694 | -87 | 0 | 0 | 0.0% | N/A (0) | 71 (0.93%) |
| 2022-03-18 | 12.2 (-0.41%) | 781 | -15 | 0 | 0 | 0.0% | N/A (0) | 70 (32.54%) |
| 2022-03-11 | 12.25 (-3.92%) | 796 | 0 | 0 | 0 | 0.0% | N/A (0) | 53 (-2.7%) |
| 2022-03-04 | 12.75 (-0.39%) | 796 | -10 | 0 | 0 | 0.0% | N/A (0) | 54 (41.63%) |
| 2022-02-25 | 12.8 (-0.39%) | 806 | -10 | 0 | 0 | 0.0% | N/A (0) | 38 (0.33%) |
| 2022-02-18 | 12.85 (-0.77%) | 816 | -1 | 0 | 0 | 0.0% | N/A (0) | 38 (12.69%) |
| 2022-02-11 | 12.95 (2.78%) | 817 | -2 | 0 | 0 | 0.0% | N/A (0) | 34 (-70.65%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。