- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 3.57 (-0.49) | 0.0 (0.0) | 0.36 (-0.01) | -524 | -9.99 | 0 | 0.0 | -12 | -0.23 | 5247 | 17.8 | 18.2 | 18.3 | 17.15 |
2024-03-27 | 4.06 (+0.07) | 0.0 (0.0) | 0.37 (-0.08) | 76 | 3.87 | 0 | 0.0 | -85 | -4.33 | 1963 | 17.35 | 15.9 | 17.35 | 15.9 |
2024-03-26 | 3.99 (0.0) | 0.0 (0.0) | 0.45 (-0.09) | -3 | -0.81 | 0 | 0.0 | -101 | -27.22 | 371 | 15.8 | 16.1 | 16.25 | 15.7 |
2024-03-25 | 3.99 (+0.05) | 0.0 (0.0) | 0.54 (-0.08) | 50 | 11.44 | 0 | 0.0 | -90 | -20.59 | 437 | 16.1 | 16.0 | 16.2 | 15.9 |
2024-03-22 | 3.94 (+0.01) | 0.0 (0.0) | 0.62 (-0.01) | 18 | 5.19 | 0 | 0.0 | -3 | -0.86 | 347 | 15.85 | 16.1 | 16.1 | 15.85 |
2024-03-21 | 3.93 (+0.05) | 0.0 (0.0) | 0.63 (0.0) | 48 | 11.19 | 0 | 0.0 | 0 | 0.0 | 429 | 16.1 | 16.15 | 16.4 | 16.0 |
2024-03-20 | 3.88 (+0.01) | 0.0 (0.0) | 0.63 (0.0) | 20 | 4.03 | 0 | 0.0 | 0 | 0.0 | 496 | 16.0 | 15.55 | 16.1 | 15.55 |
2024-03-19 | 3.87 (+0.01) | 0.0 (0.0) | 0.63 (0.0) | 14 | 4.53 | 0 | 0.0 | -6 | -1.94 | 309 | 15.65 | 15.65 | 15.7 | 15.45 |
2024-03-18 | 3.86 (+0.03) | 0.0 (0.0) | 0.63 (0.0) | 30 | 18.63 | 0 | 0.0 | 0 | 0.0 | 161 | 15.65 | 15.35 | 15.8 | 15.3 |
2024-03-15 | 3.83 (0.0) | 0.0 (0.0) | 0.63 (-0.03) | -2 | -0.78 | 0 | 0.0 | -29 | -11.33 | 256 | 15.5 | 15.7 | 15.85 | 15.5 |
2024-03-14 | 3.83 (+0.01) | 0.0 (0.0) | 0.66 (0.0) | 16 | 14.68 | 0 | 0.0 | 1 | 0.92 | 109 | 15.7 | 15.65 | 16.0 | 15.6 |
2024-03-13 | 3.82 (0.0) | 0.0 (0.0) | 0.66 (0.0) | -4 | -3.08 | 0 | 0.0 | 0 | 0.0 | 130 | 15.7 | 15.8 | 15.95 | 15.6 |
2024-03-12 | 3.82 (+0.02) | 0.0 (0.0) | 0.66 (+0.02) | 22 | 7.31 | 0 | 0.0 | 22 | 7.31 | 301 | 15.85 | 15.75 | 15.95 | 15.65 |
2024-03-11 | 3.8 (+0.02) | 0.0 (0.0) | 0.64 (0.0) | 23 | 23.96 | 0 | 0.0 | 0 | 0.0 | 96 | 15.55 | 15.65 | 15.65 | 15.45 |
2024-03-08 | 3.78 (+0.05) | 0.0 (0.0) | 0.64 (-0.1) | 48 | 13.04 | 0 | 0.0 | -107 | -29.08 | 368 | 15.25 | 15.65 | 15.65 | 15.2 |
2024-03-07 | 3.73 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | -7 | -1.44 | 0 | 0.0 | 0 | 0.0 | 487 | 15.65 | 16.05 | 16.05 | 15.65 |
2024-03-06 | 3.74 (+0.01) | 0.0 (0.0) | 0.74 (0.0) | 8 | 3.23 | 0 | 0.0 | 0 | 0.0 | 248 | 16.05 | 16.1 | 16.2 | 16.0 |
2024-03-05 | 3.73 (+0.02) | 0.0 (0.0) | 0.74 (+0.01) | 20 | 8.3 | 0 | 0.0 | 0 | 0.0 | 241 | 16.1 | 15.95 | 16.15 | 15.95 |
2024-03-04 | 3.71 (+0.02) | 0.0 (0.0) | 0.73 (0.0) | 26 | 10.74 | 0 | 0.0 | 3 | 1.24 | 242 | 15.95 | 16.1 | 16.15 | 15.9 |
2024-03-01 | 3.69 (+0.02) | 0.0 (0.0) | 0.73 (+0.01) | 27 | 14.21 | 0 | 0.0 | 19 | 10.0 | 190 | 15.9 | 16.1 | 16.15 | 15.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 3.67 (+0.03) | 0.0 (0.0) | 0.72 (+0.01) | 23 | 23.71 | 0 | 0.0 | 10 | 10.31 | 97 | 15.95 | 15.95 | 16.0 | 15.8 |
2024-02-27 | 3.64 (-0.02) | 0.0 (0.0) | 0.71 (0.0) | -19 | -11.18 | 0 | 0.0 | -2 | -1.18 | 170 | 15.75 | 16.0 | 16.05 | 15.75 |
2024-02-26 | 3.66 (+0.02) | 0.0 (0.0) | 0.71 (0.0) | 24 | 17.52 | 0 | 0.0 | 0 | 0.0 | 137 | 15.95 | 15.85 | 16.1 | 15.85 |
2024-02-23 | 3.64 (-0.02) | 0.0 (0.0) | 0.71 (0.0) | -21 | -8.57 | 0 | 0.0 | 0 | 0.0 | 245 | 15.9 | 16.1 | 16.2 | 15.9 |
2024-02-22 | 3.66 (-0.01) | 0.0 (0.0) | 0.71 (0.0) | -9 | -6.43 | 0 | 0.0 | 0 | 0.0 | 140 | 16.1 | 16.25 | 16.25 | 16.05 |
2024-02-21 | 3.67 (+0.02) | 0.0 (0.0) | 0.71 (0.0) | 16 | 6.2 | 0 | 0.0 | 0 | 0.0 | 258 | 16.15 | 16.45 | 16.45 | 16.05 |
2024-02-20 | 3.65 (-0.05) | 0.0 (0.0) | 0.71 (0.0) | -44 | -8.32 | 0 | 0.0 | 0 | 0.0 | 529 | 16.35 | 16.05 | 16.7 | 15.9 |
2024-02-19 | 3.7 (0.0) | 0.0 (0.0) | 0.71 (0.0) | -2 | -0.5 | 0 | 0.0 | 0 | 0.0 | 397 | 16.0 | 16.0 | 16.15 | 15.8 |
2024-02-16 | 3.7 (+0.07) | 0.0 (0.0) | 0.71 (+0.06) | 76 | 18.54 | 0 | 0.0 | 68 | 16.59 | 410 | 15.75 | 15.2 | 15.75 | 15.15 |
2024-02-15 | 3.63 (+0.03) | 0.0 (0.0) | 0.65 (0.0) | 28 | 15.82 | 0 | 0.0 | 0 | 0.0 | 177 | 15.2 | 15.15 | 15.2 | 15.0 |
2024-02-05 | 3.6 (-0.04) | 0.0 (0.0) | 0.65 (0.0) | -42 | -18.83 | 0 | 0.0 | 0 | 0.0 | 223 | 15.2 | 15.15 | 15.2 | 15.0 |
2024-02-02 | 3.64 (-0.07) | 0.0 (0.0) | 0.65 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 15.15 | 15.2 | 15.35 | 15.15 |
2024-02-01 | 3.71 (0.0) | 0.0 (0.0) | 0.65 (+0.03) | 4 | 3.25 | 0 | 0.0 | 33 | 26.83 | 123 | 15.2 | 15.25 | 15.35 | 15.15 |
2024-01-31 | 3.71 (+0.01) | 0.0 (0.0) | 0.62 (+0.01) | 8 | 6.84 | 0 | 0.0 | 0 | 0.0 | 117 | 15.15 | 15.1 | 15.25 | 15.05 |
2024-01-30 | 3.7 (+0.01) | 0.0 (0.0) | 0.61 (-0.01) | 13 | 8.33 | 0 | 0.0 | 0 | 0.0 | 156 | 15.05 | 15.2 | 15.2 | 15.05 |
2024-01-29 | 3.69 (0.0) | 0.0 (0.0) | 0.62 (+0.01) | -3 | -2.03 | 0 | 0.0 | 0 | 0.0 | 148 | 15.15 | 15.45 | 15.45 | 15.05 |
2024-01-26 | 3.69 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -8 | -7.77 | 0 | 0.0 | 1 | 0.97 | 103 | 15.2 | 15.3 | 15.4 | 15.2 |
2024-01-25 | 3.7 (-0.04) | 0.0 (0.0) | 0.61 (0.0) | -47 | -57.32 | 0 | 0.0 | 0 | 0.0 | 82 | 15.3 | 15.7 | 15.7 | 15.3 |
2024-01-24 | 3.74 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 22 | 12.15 | 0 | 0.0 | 9 | 4.97 | 181 | 15.45 | 15.25 | 15.6 | 15.25 |
2024-01-23 | 3.72 (+0.05) | 0.0 (0.0) | 0.61 (0.0) | 61 | 31.44 | 0 | 0.0 | 0 | 0.0 | 194 | 15.2 | 15.05 | 15.25 | 15.05 |
2024-01-22 | 3.67 (+0.04) | 0.0 (0.0) | 0.61 (0.0) | 48 | 42.11 | 0 | 0.0 | 0 | 0.0 | 114 | 15.05 | 14.95 | 15.15 | 14.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 3.63 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -11 | -10.19 | 0 | 0.0 | 0 | 0.0 | 108 | 14.9 | 15.1 | 15.1 | 14.8 |
2024-01-18 | 3.64 (-0.07) | 0.0 (0.0) | 0.61 (+0.01) | -80 | -51.28 | 0 | 0.0 | 2 | 1.28 | 156 | 14.85 | 15.1 | 15.1 | 14.8 |
2024-01-17 | 3.71 (-0.08) | 0.0 (0.0) | 0.6 (-0.01) | -91 | -29.55 | 0 | 0.0 | -3 | -0.97 | 308 | 14.9 | 15.25 | 15.25 | 14.8 |
2024-01-16 | 3.79 (-0.11) | 0.0 (0.0) | 0.61 (0.0) | -44 | -35.2 | 0 | 0.0 | 0 | 0.0 | 125 | 15.2 | 15.3 | 15.4 | 15.2 |
2024-01-15 | 3.9 (0.0) | 0.0 (0.0) | 0.61 (+0.02) | 0 | 0.0 | 0 | 0.0 | 15 | 16.3 | 92 | 15.55 | 15.55 | 15.65 | 15.45 |
2024-01-12 | 3.9 (-0.03) | 0.0 (0.0) | 0.59 (0.0) | -35 | -31.25 | 0 | 0.0 | 0 | 0.0 | 112 | 15.45 | 15.55 | 15.65 | 15.45 |
2024-01-11 | 3.93 (0.0) | 0.0 (0.0) | 0.59 (+0.01) | -1 | -1.56 | 0 | 0.0 | 11 | 17.19 | 64 | 15.6 | 15.55 | 15.65 | 15.5 |
2024-01-10 | 3.93 (0.0) | 0.0 (0.0) | 0.58 (0.0) | -10 | -9.71 | 0 | 0.0 | 0 | 0.0 | 103 | 15.5 | 15.4 | 15.5 | 15.4 |
2024-01-09 | 3.93 (-0.37) | 0.0 (0.0) | 0.58 (0.0) | -104 | -29.21 | 0 | 0.0 | 0 | 0.0 | 356 | 15.4 | 15.7 | 15.7 | 15.3 |
2024-01-08 | 4.3 (-0.02) | 0.0 (0.0) | 0.58 (0.0) | -24 | -23.53 | 0 | 0.0 | 0 | 0.0 | 102 | 15.7 | 15.75 | 15.9 | 15.7 |
2024-01-05 | 4.32 (-0.01) | 0.0 (0.0) | 0.58 (0.0) | -7 | -6.48 | 0 | 0.0 | 0 | 0.0 | 108 | 15.75 | 15.75 | 15.9 | 15.75 |
2024-01-04 | 4.33 (-0.04) | 0.0 (0.0) | 0.58 (-0.01) | -50 | -25.51 | 0 | 0.0 | -3 | -1.53 | 196 | 15.75 | 15.95 | 16.0 | 15.7 |
2024-01-03 | 4.37 (0.0) | 0.0 (0.0) | 0.59 (+0.01) | -3 | -3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 15.95 | 16.1 | 16.1 | 15.95 |
2024-01-02 | 4.37 (-0.04) | 0.0 (0.0) | 0.58 (-0.01) | 88 | 44.0 | 0 | 0.0 | 0 | 0.0 | 200 | 16.15 | 15.95 | 16.15 | 15.95 |
2023-12-29 | 4.41 (+0.09) | 0.0 (0.0) | 0.59 (+0.01) | 95 | 21.21 | 0 | 0.0 | 0 | 0.0 | 448 | 15.95 | 16.0 | 16.15 | 15.9 |
2023-12-28 | 4.32 (0.0) | 0.0 (0.0) | 0.58 (-0.01) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 236 | 16.05 | 16.4 | 16.4 | 15.95 |
2023-12-27 | 4.32 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -6 | -4.55 | 0 | 0.0 | 0 | 0.0 | 132 | 16.2 | 16.4 | 16.5 | 16.2 |
2023-12-26 | 4.33 (+0.1) | 0.0 (0.0) | 0.59 (0.0) | 106 | 37.59 | 0 | 0.0 | 0 | 0.0 | 282 | 16.4 | 16.25 | 16.5 | 16.15 |
2023-12-25 | 4.23 (-0.05) | 0.0 (0.0) | 0.59 (+0.01) | -58 | -23.11 | 0 | 0.0 | 0 | 0.0 | 251 | 16.1 | 16.1 | 16.2 | 15.95 |
2023-12-22 | 4.28 (-0.23) | 0.0 (0.0) | 0.58 (-0.01) | 24 | 15.09 | 0 | 0.0 | 0 | 0.0 | 159 | 16.05 | 16.25 | 16.25 | 16.05 |
2023-12-21 | 4.51 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 16.1 | 16.2 | 16.2 | 16.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 4.51 (+0.1) | 0.0 (0.0) | 0.59 (+0.01) | 108 | 60.67 | 0 | 0.0 | 8 | 4.49 | 178 | 16.2 | 16.0 | 16.3 | 16.0 |
2023-12-19 | 4.41 (-0.05) | 0.0 (0.0) | 0.58 (0.0) | -48 | -20.08 | 0 | 0.0 | 0 | 0.0 | 239 | 15.95 | 16.0 | 16.1 | 15.9 |
2023-12-18 | 4.46 (+0.05) | 0.0 (0.0) | 0.58 (0.0) | 46 | 15.75 | 0 | 0.0 | 0 | 0.0 | 292 | 16.05 | 16.25 | 16.3 | 16.0 |
2023-12-15 | 4.41 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 3 | 1.82 | 0 | 0.0 | 0 | 0.0 | 165 | 16.2 | 16.2 | 16.4 | 16.2 |
2023-12-14 | 4.41 (-0.02) | 0.0 (0.0) | 0.58 (0.0) | -17 | -8.37 | 0 | 0.0 | 0 | 0.0 | 203 | 16.2 | 16.3 | 16.45 | 16.15 |
2023-12-13 | 4.43 (+0.03) | 0.0 (0.0) | 0.58 (0.0) | 27 | 10.71 | 0 | 0.0 | 0 | 0.0 | 252 | 16.15 | 16.35 | 16.45 | 16.1 |
2023-12-12 | 4.4 (-0.02) | 0.0 (0.0) | 0.58 (0.0) | -25 | -7.16 | 0 | 0.0 | 0 | 0.0 | 349 | 16.2 | 16.5 | 16.6 | 16.2 |
2023-12-11 | 4.42 (-0.13) | 0.0 (0.0) | 0.58 (0.0) | -136 | -23.41 | 0 | 0.0 | 0 | 0.0 | 581 | 16.45 | 17.0 | 17.0 | 16.35 |
2023-12-08 | 4.55 (+0.01) | 0.0 (0.0) | 0.58 (0.0) | 7 | 2.35 | 0 | 0.0 | 0 | 0.0 | 298 | 17.0 | 17.0 | 17.1 | 16.95 |
2023-12-07 | 4.54 (-0.04) | 0.0 (0.0) | 0.58 (0.0) | 2 | 0.56 | 0 | 0.0 | -2 | -0.56 | 357 | 17.0 | 17.1 | 17.2 | 16.95 |
2023-12-06 | 4.58 (+0.03) | 0.0 (0.0) | 0.58 (0.0) | 38 | 9.5 | 0 | 0.0 | 0 | 0.0 | 400 | 17.1 | 17.0 | 17.2 | 17.0 |
2023-12-05 | 4.55 (+0.03) | 0.0 (0.0) | 0.58 (0.0) | 119 | 30.43 | 0 | 0.0 | 0 | 0.0 | 391 | 17.0 | 16.9 | 17.1 | 16.75 |
2023-12-04 | 4.52 (-0.04) | 0.0 (0.0) | 0.58 (0.0) | -43 | -9.86 | 0 | 0.0 | 0 | 0.0 | 436 | 16.9 | 17.15 | 17.15 | 16.9 |
2023-12-01 | 4.56 (+0.13) | 0.0 (0.0) | 0.58 (0.0) | 135 | 24.55 | 0 | 0.0 | 0 | 0.0 | 550 | 17.0 | 16.7 | 17.15 | 16.7 |
2023-11-30 | 4.43 (+0.01) | 0.0 (0.0) | 0.58 (0.0) | 73 | 30.8 | 0 | 0.0 | 0 | 0.0 | 237 | 16.7 | 16.55 | 16.8 | 16.55 |
2023-11-29 | 4.42 (+0.08) | 0.0 (0.0) | 0.58 (0.0) | 91 | 30.23 | 0 | 0.0 | 0 | 0.0 | 301 | 16.55 | 16.55 | 16.7 | 16.55 |
2023-11-28 | 4.34 (+0.12) | 0.0 (0.0) | 0.58 (0.0) | 125 | 48.64 | 0 | 0.0 | -1 | -0.39 | 257 | 16.55 | 16.5 | 16.65 | 16.4 |
2023-11-27 | 4.22 (-0.06) | 0.0 (0.0) | 0.58 (0.0) | -63 | -20.39 | 0 | 0.0 | -1 | -0.32 | 309 | 16.3 | 16.7 | 16.7 | 16.3 |
2023-11-24 | 4.28 (-0.03) | 0.0 (0.0) | 0.58 (-0.01) | 12 | 6.19 | 0 | 0.0 | -8 | -4.12 | 194 | 16.7 | 16.8 | 16.9 | 16.7 |
2023-11-23 | 4.31 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -9 | -2.93 | 0 | 0.0 | 0 | 0.0 | 307 | 16.8 | 16.95 | 17.15 | 16.8 |
2023-11-22 | 4.32 (+0.21) | 0.0 (0.0) | 0.59 (+0.02) | 233 | 18.29 | 0 | 0.0 | 16 | 1.26 | 1274 | 16.95 | 16.8 | 17.25 | 16.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 4.11 (-0.1) | 0.0 (0.0) | 0.57 (-0.02) | -43 | -6.74 | 0 | 0.0 | -13 | -2.04 | 638 | 16.55 | 17.1 | 17.2 | 16.45 |
2023-11-20 | 4.21 (+0.04) | 0.0 (0.0) | 0.59 (0.0) | 79 | 19.95 | 0 | 0.0 | 0 | 0.0 | 396 | 16.85 | 16.75 | 16.85 | 16.6 |
2023-11-17 | 4.17 (+0.13) | 0.0 (0.0) | 0.59 (0.0) | 134 | 34.27 | 0 | 0.0 | 0 | 0.0 | 391 | 16.6 | 16.65 | 16.75 | 16.6 |
2023-11-16 | 4.04 (+0.11) | 0.0 (0.0) | 0.59 (0.0) | 215 | 32.23 | 0 | 0.0 | 0 | 0.0 | 667 | 16.6 | 16.7 | 16.85 | 16.55 |
2023-11-15 | 3.93 (-0.29) | 0.0 (0.0) | 0.59 (+0.05) | -3 | -0.23 | 0 | 0.0 | 46 | 3.55 | 1297 | 16.6 | 17.1 | 17.4 | 16.55 |
2023-11-14 | 4.22 (+0.24) | 0.0 (0.0) | 0.54 (+0.11) | 258 | 11.71 | 0 | 0.0 | 118 | 5.36 | 2203 | 16.9 | 16.9 | 17.25 | 16.35 |
2023-11-13 | 3.98 (+0.23) | 0.0 (0.0) | 0.43 (+0.02) | 252 | 9.26 | 0 | 0.0 | 23 | 0.85 | 2721 | 16.9 | 15.9 | 17.2 | 15.8 |
2023-11-10 | 3.75 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -98 | -7.24 | 0 | 0.0 | 0 | 0.0 | 1353 | 15.7 | 15.9 | 16.3 | 15.6 |
2023-11-09 | 3.79 (-0.07) | 0.0 (0.0) | 0.41 (0.0) | -117 | -14.46 | 0 | 0.0 | 0 | 0.0 | 809 | 15.4 | 15.05 | 15.8 | 15.05 |
2023-11-08 | 3.86 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 19 | 10.92 | 0 | 0.0 | 0 | 0.0 | 174 | 15.05 | 15.0 | 15.15 | 15.0 |
2023-11-07 | 3.84 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 27 | 8.71 | 0 | 0.0 | 0 | 0.0 | 310 | 15.0 | 15.0 | 15.15 | 14.85 |
2023-11-06 | 3.82 (+0.11) | 0.0 (0.0) | 0.41 (0.0) | 121 | 48.4 | 0 | 0.0 | 0 | 0.0 | 250 | 14.85 | 14.8 | 15.25 | 14.8 |
2023-11-03 | 3.71 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | 9 | 6.25 | 0 | 0.0 | 0 | 0.0 | 144 | 14.8 | 14.7 | 14.8 | 14.7 |
2023-11-02 | 3.74 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 32 | 23.7 | 0 | 0.0 | 0 | 0.0 | 135 | 14.7 | 14.5 | 14.75 | 14.5 |
2023-11-01 | 3.71 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | 48 | 16.67 | 0 | 0.0 | 0 | 0.0 | 288 | 14.4 | 14.55 | 14.75 | 14.35 |
2023-10-31 | 3.66 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -43 | -9.64 | 0 | 0.0 | 0 | 0.0 | 446 | 14.5 | 15.15 | 15.15 | 14.1 |
2023-10-30 | 3.66 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 9 | 8.49 | 0 | 0.0 | 0 | 0.0 | 106 | 15.1 | 15.3 | 15.35 | 15.1 |
2023-10-27 | 3.66 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -34 | -16.35 | 0 | 0.0 | 0 | 0.0 | 208 | 15.2 | 15.25 | 15.4 | 15.2 |
2023-10-26 | 3.69 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -26 | -20.8 | 0 | 0.0 | 0 | 0.0 | 125 | 15.15 | 15.1 | 15.3 | 15.05 |
2023-10-25 | 3.71 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 35 | 43.21 | 0 | 0.0 | 0 | 0.0 | 81 | 15.25 | 15.3 | 15.4 | 15.15 |
2023-10-24 | 3.68 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 24 | 17.78 | 0 | 0.0 | 0 | 0.0 | 135 | 15.1 | 15.0 | 15.2 | 15.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 3.66 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | 51 | 27.27 | 0 | 0.0 | 0 | 0.0 | 187 | 14.95 | 15.2 | 15.25 | 14.85 |
2023-10-20 | 3.61 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -6 | -3.03 | 0 | 0.0 | 0 | 0.0 | 198 | 14.9 | 15.2 | 15.2 | 14.7 |
2023-10-19 | 3.61 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 15.2 | 15.1 | 15.25 | 15.0 |
2023-10-18 | 3.6 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | -60 | -20.2 | 0 | 0.0 | 0 | 0.0 | 297 | 15.0 | 15.35 | 15.35 | 15.0 |
2023-10-17 | 3.66 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 44 | 8.27 | 0 | 0.0 | 1 | 0.19 | 532 | 15.25 | 15.5 | 15.5 | 15.25 |
2023-10-16 | 3.64 (-0.06) | 0.0 (0.0) | 0.41 (+0.02) | -72 | -28.92 | 0 | 0.0 | 21 | 8.43 | 249 | 15.45 | 15.9 | 15.9 | 15.45 |
2023-10-13 | 3.7 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -17 | -11.89 | 0 | 0.0 | 0 | 0.0 | 143 | 15.8 | 16.0 | 16.0 | 15.75 |
2023-10-12 | 3.7 (+0.11) | 0.0 (0.0) | 0.39 (0.0) | 122 | 37.54 | 0 | 0.0 | 0 | 0.0 | 325 | 15.9 | 16.0 | 16.15 | 15.85 |
2023-10-11 | 3.59 (-0.15) | 0.0 (0.0) | 0.39 (0.0) | -167 | -28.21 | 0 | 0.0 | 0 | 0.0 | 592 | 15.65 | 16.7 | 16.7 | 15.65 |
2023-10-06 | 3.74 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 89 | 18.2 | 0 | 0.0 | 0 | 0.0 | 489 | 16.45 | 16.25 | 16.8 | 16.2 |
2023-10-05 | 3.68 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | 77 | 26.19 | 0 | 0.0 | 0 | 0.0 | 294 | 16.2 | 16.15 | 16.3 | 16.15 |
2023-10-04 | 3.61 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 39 | 20.53 | 0 | 0.0 | 0 | 0.0 | 190 | 16.05 | 16.25 | 16.25 | 16.0 |
2023-10-03 | 3.6 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 60 | 16.0 | 0 | 0.0 | 0 | 0.0 | 375 | 16.0 | 16.1 | 16.25 | 15.95 |
2023-10-02 | 3.54 (+0.13) | 0.0 (0.0) | 0.39 (0.0) | 138 | 33.82 | 0 | 0.0 | 0 | 0.0 | 408 | 15.95 | 15.75 | 16.1 | 15.75 |
2023-09-28 | 3.41 (+0.08) | 0.0 (0.0) | 0.39 (0.0) | 92 | 32.28 | 0 | 0.0 | 0 | 0.0 | 285 | 15.75 | 15.55 | 15.9 | 15.55 |
2023-09-27 | 3.33 (+0.17) | 0.0 (0.0) | 0.39 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 15.55 | 15.45 | 15.55 | 15.45 |
2023-09-26 | 3.16 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -31 | -28.44 | 0 | 0.0 | 0 | 0.0 | 109 | 15.45 | 15.6 | 15.65 | 15.45 |
2023-09-25 | 3.19 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 34 | 33.33 | 0 | 0.0 | 0 | 0.0 | 102 | 15.6 | 15.5 | 15.7 | 15.45 |
2023-09-22 | 3.16 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -8 | -4.71 | 0 | 0.0 | 0 | 0.0 | 170 | 15.45 | 15.2 | 15.45 | 15.15 |
2023-09-21 | 3.17 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -95 | -29.87 | 0 | 0.0 | 0 | 0.0 | 318 | 15.3 | 15.6 | 15.6 | 15.25 |
2023-09-20 | 3.23 (-0.16) | 0.0 (0.0) | 0.39 (0.0) | -200 | -49.38 | 0 | 0.0 | 2 | 0.49 | 405 | 15.6 | 16.0 | 16.05 | 15.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 3.39 (-0.02) | 0.0 (0.0) | 0.39 (+0.03) | -62 | -8.55 | 0 | 0.0 | 31 | 4.28 | 725 | 15.95 | 15.55 | 16.05 | 15.55 |
2023-09-18 | 3.41 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 19 | 6.23 | 0 | 0.0 | 0 | 0.0 | 305 | 15.5 | 15.4 | 15.6 | 15.4 |
2023-09-15 | 3.39 (-0.16) | 0.0 (0.0) | 0.36 (0.0) | -174 | -34.66 | 0 | 0.0 | 0 | 0.0 | 502 | 15.5 | 15.8 | 15.8 | 15.5 |
2023-09-14 | 3.55 (0.0) | 0.0 (0.0) | 0.36 (+0.03) | -18 | -6.04 | 0 | 0.0 | 32 | 10.74 | 298 | 15.75 | 15.65 | 15.85 | 15.65 |
2023-09-13 | 3.55 (-0.07) | 0.0 (0.0) | 0.33 (+0.05) | -88 | -25.96 | 0 | 0.0 | 62 | 18.29 | 339 | 15.65 | 15.8 | 16.0 | 15.65 |
2023-09-12 | 3.62 (-0.1) | 0.0 (0.0) | 0.28 (-0.06) | -134 | -25.05 | 0 | 0.0 | -65 | -12.15 | 535 | 15.75 | 15.8 | 16.0 | 15.7 |
2023-09-11 | 3.72 (0.0) | 0.0 (0.0) | 0.34 (-0.09) | -64 | -7.74 | 0 | 0.0 | -97 | -11.73 | 827 | 15.8 | 16.35 | 16.4 | 15.75 |
2023-09-08 | 3.72 (-0.09) | 0.0 (0.0) | 0.43 (+0.01) | -165 | -28.7 | 0 | 0.0 | 0 | 0.0 | 575 | 16.35 | 16.75 | 16.95 | 16.35 |
2023-09-07 | 3.81 (-0.46) | 0.0 (0.0) | 0.42 (0.0) | -557 | -37.21 | 0 | 0.0 | 2 | 0.13 | 1497 | 16.9 | 17.15 | 17.7 | 16.9 |
2023-09-06 | 4.27 (-0.08) | 0.0 (0.0) | 0.42 (-0.02) | -82 | -4.38 | 0 | 0.0 | -20 | -1.07 | 1873 | 17.4 | 16.8 | 17.4 | 16.5 |
2023-09-05 | 4.35 (+0.06) | 0.0 (0.0) | 0.44 (0.0) | 61 | 16.27 | 0 | 0.0 | 0 | 0.0 | 375 | 16.55 | 16.6 | 16.8 | 16.55 |
2023-09-04 | 4.29 (+0.04) | 0.0 (0.0) | 0.44 (+0.03) | 40 | 11.83 | 0 | 0.0 | 33 | 9.76 | 338 | 16.55 | 16.75 | 16.75 | 16.4 |
2023-09-01 | 4.25 (+0.2) | 0.0 (0.0) | 0.41 (+0.11) | 214 | 31.52 | 0 | 0.0 | 122 | 17.97 | 679 | 16.6 | 16.65 | 16.8 | 16.55 |
2023-08-31 | 4.05 (+0.17) | 0.0 (0.0) | 0.3 (+0.07) | 187 | 32.3 | 0 | 0.0 | 69 | 11.92 | 579 | 16.45 | 16.2 | 16.65 | 16.2 |
2023-08-30 | 3.88 (+0.18) | 0.0 (0.0) | 0.23 (+0.02) | 189 | 53.09 | 0 | 0.0 | 27 | 7.58 | 356 | 16.2 | 15.9 | 16.2 | 15.85 |
2023-08-29 | 3.7 (+0.1) | 0.0 (0.0) | 0.21 (0.0) | 129 | 25.54 | 0 | 0.0 | 0 | 0.0 | 505 | 15.75 | 16.0 | 16.0 | 15.7 |
2023-08-28 | 3.6 (-0.23) | 0.0 (0.0) | 0.21 (-0.03) | -269 | -46.46 | 0 | 0.0 | -33 | -5.7 | 579 | 16.0 | 16.5 | 16.55 | 16.0 |
2023-08-25 | 3.83 (+0.15) | 0.0 (0.0) | 0.24 (0.0) | 162 | 52.77 | 0 | 0.0 | 0 | 0.0 | 307 | 16.5 | 16.2 | 16.55 | 16.2 |
2023-08-24 | 3.68 (+0.01) | 0.0 (0.0) | 0.24 (-0.01) | 9 | 1.62 | 0 | 0.0 | -15 | -2.7 | 555 | 16.2 | 16.75 | 16.8 | 16.2 |
2023-08-23 | 3.67 (+0.27) | 0.0 (0.0) | 0.25 (0.0) | 179 | 27.97 | 0 | 0.0 | 0 | 0.0 | 640 | 16.45 | 16.3 | 16.6 | 16.25 |
2023-08-22 | 3.4 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -18 | -4.79 | 0 | 0.0 | 0 | 0.0 | 376 | 16.15 | 16.6 | 16.65 | 16.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 3.4 (+0.08) | 0.0 (0.0) | 0.25 (0.0) | 200 | 50.38 | 0 | 0.0 | 0 | 0.0 | 397 | 16.35 | 16.35 | 16.5 | 16.15 |
2023-08-18 | 3.32 (-0.13) | 0.0 (0.0) | 0.25 (+0.02) | -158 | -27.43 | 0 | 0.0 | 29 | 5.03 | 576 | 16.2 | 16.5 | 16.8 | 16.15 |
2023-08-17 | 3.45 (+0.06) | 0.0 (0.0) | 0.23 (+0.07) | 69 | 11.08 | 0 | 0.0 | 70 | 11.24 | 623 | 16.6 | 16.05 | 16.8 | 15.95 |
2023-08-16 | 3.39 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 118 | 14.39 | 0 | 0.0 | 0 | 0.0 | 820 | 16.2 | 15.4 | 16.3 | 15.4 |
2023-08-15 | 3.28 (+0.26) | 0.0 (0.0) | 0.16 (0.0) | 280 | 45.9 | 0 | 0.0 | -2 | -0.33 | 610 | 15.8 | 15.5 | 15.85 | 15.4 |
2023-08-14 | 3.02 (-0.02) | 0.0 (0.0) | 0.16 (-0.06) | -46 | -5.01 | 0 | 0.0 | -61 | -6.64 | 919 | 15.2 | 15.8 | 15.8 | 15.1 |
2023-08-11 | 3.04 (-0.26) | 0.0 (0.0) | 0.22 (+0.13) | -290 | -14.13 | 0 | 0.0 | 139 | 6.77 | 2053 | 15.65 | 15.55 | 16.2 | 15.4 |
2023-08-10 | 3.3 (-0.68) | 0.0 (0.0) | 0.09 (+0.02) | -767 | -30.93 | 0 | 0.0 | 26 | 1.05 | 2480 | 15.4 | 16.25 | 16.7 | 15.4 |
2023-08-09 | 3.98 (-0.32) | 0.0 (0.0) | 0.07 (-0.02) | -24 | -3.61 | 0 | 0.0 | -23 | -3.46 | 664 | 15.75 | 16.0 | 16.1 | 15.65 |
2023-08-08 | 4.3 (-0.12) | 0.0 (0.0) | 0.09 (-0.01) | -134 | -18.06 | 0 | 0.0 | -15 | -2.02 | 742 | 16.1 | 16.45 | 16.55 | 16.0 |
2023-08-07 | 4.42 (+0.21) | 0.0 (0.0) | 0.1 (-0.01) | 228 | 36.66 | 0 | 0.0 | -12 | -1.93 | 622 | 16.45 | 16.5 | 16.55 | 16.15 |
2023-08-04 | 4.21 (+0.12) | 0.0 (0.0) | 0.11 (+0.04) | 122 | 16.58 | 0 | 0.0 | 45 | 6.11 | 736 | 16.35 | 16.0 | 16.55 | 15.9 |
2023-08-02 | 4.09 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -73 | -5.51 | 0 | 0.0 | 0 | 0.0 | 1325 | 16.25 | 17.0 | 17.0 | 16.15 |
2023-08-01 | 4.14 (-0.2) | 0.0 (0.0) | 0.07 (0.0) | -238 | -23.82 | 0 | 0.0 | 0 | 0.0 | 999 | 16.85 | 17.05 | 17.2 | 16.75 |
2023-07-31 | 4.34 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -47 | -4.76 | 0 | 0.0 | 0 | 0.0 | 988 | 17.05 | 17.35 | 17.4 | 16.9 |
2023-07-28 | 4.37 (-0.31) | 0.0 (0.0) | 0.07 (0.0) | -384 | -38.02 | 0 | 0.0 | 0 | 0.0 | 1010 | 17.1 | 17.75 | 17.75 | 17.0 |
2023-07-27 | 4.68 (+0.3) | 0.0 (0.0) | 0.07 (0.0) | 324 | 25.25 | 0 | 0.0 | 8 | 0.62 | 1283 | 17.5 | 17.2 | 17.8 | 17.2 |
2023-07-26 | 4.38 (-0.22) | 0.0 (0.0) | 0.07 (+0.02) | -218 | -14.6 | 0 | 0.0 | 18 | 1.21 | 1493 | 17.0 | 17.45 | 17.7 | 17.0 |
2023-07-25 | 4.6 (+0.07) | 0.0 (0.0) | 0.05 (+0.01) | 69 | 4.51 | 0 | 0.0 | 9 | 0.59 | 1529 | 17.4 | 16.95 | 17.6 | 16.9 |
2023-07-24 | 4.53 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -16 | -0.94 | 0 | 0.0 | 0 | 0.0 | 1709 | 16.75 | 17.65 | 17.65 | 16.75 |
2023-07-21 | 4.61 (-0.19) | 0.0 (0.0) | 0.04 (+0.01) | -185 | -19.41 | 0 | 0.0 | 13 | 1.36 | 953 | 17.6 | 17.3 | 17.6 | 17.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 4.8 (+0.27) | 0.0 (0.0) | 0.03 (-0.03) | 424 | 25.1 | 0 | 0.0 | -34 | -2.01 | 1689 | 17.85 | 17.4 | 17.85 | 17.2 |
2023-07-19 | 4.53 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 108 | 4.5 | 0 | 0.0 | 0 | 0.0 | 2401 | 17.2 | 18.05 | 18.3 | 17.2 |
2023-07-18 | 4.36 (+0.85) | 0.0 (0.0) | 0.06 (-0.01) | 837 | 18.56 | 0 | 0.0 | -13 | -0.29 | 4510 | 17.5 | 18.6 | 18.8 | 17.45 |
2023-07-17 | 3.51 (+0.74) | 0.0 (0.0) | 0.07 (-0.03) | 804 | 27.2 | 0 | 0.0 | -27 | -0.91 | 2956 | 18.6 | 18.5 | 18.8 | 18.1 |
2023-07-14 | 2.77 (-0.16) | 0.0 (0.0) | 0.1 (+0.01) | -248 | -6.66 | 0 | 0.0 | 7 | 0.19 | 3725 | 18.4 | 18.65 | 19.3 | 18.4 |
2023-07-13 | 2.93 (-0.21) | 0.0 (0.0) | 0.09 (-0.02) | -332 | -7.06 | 0 | 0.0 | -20 | -0.43 | 4701 | 18.5 | 19.2 | 19.55 | 18.45 |
2023-07-12 | 3.14 (+0.83) | 0.0 (0.0) | 0.11 (-0.03) | 753 | 11.82 | 0 | 0.0 | -38 | -0.6 | 6371 | 18.8 | 19.8 | 19.8 | 18.55 |
2023-07-11 | 2.31 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -325 | -2.09 | 0 | 0.0 | 0 | 0.0 | 15517 | 19.8 | 22.5 | 22.6 | 19.8 |
2023-07-10 | 2.4 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -270 | -3.64 | 0 | 0.0 | 0 | 0.0 | 7424 | 22.0 | 20.25 | 22.0 | 20.2 |
2023-07-07 | 2.48 (+0.26) | 0.0 (0.0) | 0.14 (0.0) | 7 | 0.04 | 0 | 0.0 | 0 | 0.0 | 18057 | 20.0 | 18.8 | 20.8 | 18.5 |
2023-07-06 | 2.22 (-0.41) | 0.0 (0.0) | 0.14 (0.0) | -758 | -7.92 | 0 | 0.0 | 0 | 0.0 | 9566 | 19.0 | 18.05 | 19.3 | 17.9 |
2023-07-05 | 2.63 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 41 | 3.5 | 0 | 0.0 | 0 | 0.0 | 1170 | 17.75 | 18.05 | 18.05 | 17.6 |
2023-07-04 | 2.6 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 103 | 7.89 | 0 | 0.0 | 0 | 0.0 | 1305 | 17.6 | 18.0 | 18.1 | 17.5 |
2023-07-03 | 2.51 (+0.05) | 0.0 (0.0) | 0.14 (+0.01) | 59 | 1.86 | 0 | 0.0 | 13 | 0.41 | 3166 | 17.75 | 17.45 | 18.6 | 17.45 |
2023-06-30 | 2.46 (+0.31) | 0.0 (0.0) | 0.13 (+0.02) | 336 | 18.26 | 0 | 0.0 | 22 | 1.2 | 1840 | 17.8 | 17.2 | 17.8 | 16.75 |
2023-06-29 | 2.15 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -6 | -0.49 | 0 | 0.0 | 0 | 0.0 | 1226 | 17.2 | 17.3 | 17.75 | 17.2 |
2023-06-28 | 2.16 (-0.29) | 0.0 (0.0) | 0.11 (+0.01) | -314 | -15.44 | 0 | 0.0 | 17 | 0.84 | 2034 | 17.25 | 17.25 | 17.8 | 17.25 |
2023-06-27 | 2.45 (-0.21) | 0.0 (0.0) | 0.1 (+0.01) | -186 | -2.62 | 0 | 0.0 | 3 | 0.04 | 7091 | 17.25 | 18.45 | 18.6 | 17.25 |
2023-06-26 | 2.66 (-0.37) | 0.0 (0.0) | 0.09 (0.0) | -362 | -2.49 | 0 | 0.0 | 0 | 0.0 | 14547 | 19.15 | 18.0 | 19.15 | 17.65 |
2023-06-21 | 3.03 (+0.39) | 0.0 (0.0) | 0.09 (0.0) | 512 | 26.74 | 0 | 0.0 | 0 | 0.0 | 1915 | 17.45 | 17.3 | 17.65 | 17.0 |
2023-06-20 | 2.64 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -64 | -2.63 | 0 | 0.0 | 0 | 0.0 | 2434 | 17.2 | 17.6 | 17.7 | 17.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 2.69 (+0.35) | 0.0 (0.0) | 0.09 (0.0) | 435 | 14.28 | 0 | 0.0 | 0 | 0.0 | 3046 | 17.35 | 17.8 | 18.1 | 17.35 |
2023-06-16 | 2.34 (-1.37) | 0.0 (0.0) | 0.09 (0.0) | -1593 | -20.41 | 0 | 0.0 | 0 | 0.0 | 7804 | 17.95 | 18.6 | 19.7 | 17.7 |
2023-06-15 | 3.71 (+0.84) | 0.0 (0.0) | 0.09 (-0.04) | 786 | 4.98 | 0 | 0.0 | -41 | -0.26 | 15772 | 18.75 | 17.65 | 19.0 | 17.05 |
2023-06-14 | 2.87 (-0.38) | 0.0 (0.0) | 0.13 (-0.05) | -469 | -2.82 | 0 | 0.0 | -56 | -0.34 | 16611 | 17.85 | 17.6 | 18.4 | 17.25 |
2023-06-13 | 3.25 (+0.53) | 0.0 (0.0) | 0.18 (0.0) | 571 | 8.33 | 0 | 0.0 | 0 | 0.0 | 6851 | 16.75 | 15.25 | 16.75 | 15.1 |
2023-06-12 | 2.72 (-0.57) | 0.0 (0.0) | 0.18 (0.0) | -781 | -22.24 | 0 | 0.0 | 5 | 0.14 | 3512 | 15.25 | 15.9 | 16.1 | 14.75 |
2023-06-09 | 3.29 (+0.22) | 0.0 (0.0) | 0.18 (+0.02) | 240 | 8.55 | 0 | 0.0 | 25 | 0.89 | 2808 | 15.4 | 14.5 | 15.5 | 14.5 |
2023-06-08 | 3.07 (-0.03) | 0.0 (0.0) | 0.16 (+0.03) | -15 | -4.27 | 0 | 0.0 | 27 | 7.69 | 351 | 14.3 | 14.5 | 14.55 | 14.2 |
2023-06-07 | 3.1 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 164 | 31.24 | 0 | 0.0 | 0 | 0.0 | 525 | 14.45 | 14.45 | 14.5 | 14.25 |
2023-06-06 | 2.99 (-0.26) | 0.0 (0.0) | 0.13 (0.0) | -278 | -23.99 | 0 | 0.0 | 0 | 0.0 | 1159 | 14.35 | 14.55 | 14.75 | 14.35 |
2023-06-05 | 3.25 (+0.24) | 0.0 (0.0) | 0.13 (+0.02) | 260 | 30.37 | 0 | 0.0 | 26 | 3.04 | 856 | 14.5 | 14.25 | 14.6 | 14.2 |
2023-06-02 | 3.01 (-0.13) | 0.0 (0.0) | 0.11 (0.0) | -153 | -20.43 | 0 | 0.0 | 0 | 0.0 | 749 | 14.2 | 14.35 | 14.5 | 14.1 |
2023-06-01 | 3.14 (+0.09) | 0.0 (0.0) | 0.11 (+0.09) | 84 | 6.67 | 0 | 0.0 | 91 | 7.22 | 1260 | 14.3 | 13.85 | 14.4 | 13.7 |
2023-05-31 | 3.05 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 163 | 49.39 | 0 | 0.0 | 0 | 0.0 | 330 | 13.85 | 13.6 | 13.85 | 13.6 |
2023-05-30 | 2.9 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 55 | 17.3 | 0 | 0.0 | 0 | 0.0 | 318 | 13.55 | 13.65 | 13.85 | 13.45 |
2023-05-29 | 2.84 (+0.3) | 0.0 (0.0) | 0.02 (0.0) | 324 | 63.28 | 0 | 0.0 | 0 | 0.0 | 512 | 13.7 | 13.35 | 13.9 | 13.35 |
2023-05-26 | 2.54 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -174 | -23.08 | 0 | 0.0 | 0 | 0.0 | 754 | 13.3 | 13.8 | 13.8 | 13.3 |
2023-05-25 | 2.69 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -145 | -42.15 | 0 | 0.0 | 0 | 0.0 | 344 | 13.75 | 13.9 | 13.95 | 13.75 |
2023-05-24 | 2.79 (+0.26) | 0.0 (0.0) | 0.02 (0.0) | 217 | 36.84 | 0 | 0.0 | 0 | 0.0 | 589 | 13.85 | 13.85 | 13.95 | 13.7 |
2023-05-23 | 2.53 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 34 | 13.99 | 0 | 0.0 | 0 | 0.0 | 243 | 13.85 | 13.75 | 14.0 | 13.7 |
2023-05-22 | 2.48 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 132 | 30.91 | 0 | 0.0 | 0 | 0.0 | 427 | 13.85 | 13.55 | 13.95 | 13.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 2.35 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -79 | -15.49 | 0 | 0.0 | 0 | 0.0 | 510 | 13.45 | 14.0 | 14.0 | 13.3 |
2023-05-18 | 2.44 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -165 | -39.1 | 0 | 0.0 | 0 | 0.0 | 422 | 13.8 | 13.95 | 14.05 | 13.7 |
2023-05-17 | 2.6 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 39 | 8.72 | 0 | 0.0 | 0 | 0.0 | 447 | 13.75 | 13.5 | 14.0 | 13.5 |
2023-05-16 | 2.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 36 | 13.04 | 0 | 0.0 | 0 | 0.0 | 276 | 13.5 | 13.5 | 13.55 | 13.25 |
2023-05-15 | 2.57 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 14 | 2.3 | 0 | 0.0 | 0 | 0.0 | 610 | 13.3 | 13.75 | 13.75 | 13.05 |
2023-05-12 | 2.59 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 39 | 8.02 | 0 | 0.0 | 0 | 0.0 | 486 | 13.55 | 13.1 | 13.75 | 13.1 |
2023-05-11 | 2.62 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 170 | 8.3 | 0 | 0.0 | 0 | 0.0 | 2047 | 13.25 | 14.35 | 14.4 | 12.95 |
2023-05-10 | 2.45 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 22 | 2.64 | 0 | 0.0 | 0 | 0.0 | 833 | 14.3 | 14.2 | 14.5 | 14.15 |
2023-05-09 | 2.42 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 40 | 4.48 | 0 | 0.0 | 0 | 0.0 | 892 | 14.2 | 14.15 | 14.4 | 13.85 |
2023-05-08 | 2.38 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 133 | 6.12 | 0 | 0.0 | 0 | 0.0 | 2172 | 14.15 | 14.9 | 15.05 | 14.0 |
2023-05-05 | 2.25 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -135 | -11.21 | 0 | 0.0 | 0 | 0.0 | 1204 | 14.7 | 14.95 | 15.1 | 14.65 |
2023-05-04 | 2.37 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -78 | -4.42 | 0 | 0.0 | 0 | 0.0 | 1763 | 14.95 | 14.9 | 15.25 | 14.75 |
2023-05-03 | 2.41 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -165 | -3.84 | 0 | 0.0 | 0 | 0.0 | 4298 | 14.8 | 15.6 | 15.7 | 14.8 |
2023-05-02 | 2.53 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | 148 | 1.37 | 0 | 0.0 | 0 | 0.0 | 10841 | 15.7 | 14.8 | 15.8 | 14.55 |
2023-04-28 | 2.34 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 146 | 7.57 | 0 | 0.0 | 0 | 0.0 | 1929 | 14.4 | 14.05 | 14.8 | 13.9 |
2023-04-27 | 2.18 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -38 | -3.6 | 0 | 0.0 | 0 | 0.0 | 1055 | 13.9 | 14.15 | 14.3 | 13.85 |
2023-04-26 | 2.22 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 49 | 3.78 | 0 | 0.0 | 0 | 0.0 | 1295 | 14.2 | 14.1 | 14.5 | 13.9 |
2023-04-25 | 2.17 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 72 | 2.34 | 0 | 0.0 | 0 | 0.0 | 3082 | 14.05 | 14.75 | 14.95 | 13.8 |
2023-04-24 | 2.09 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -211 | -2.47 | 0 | 0.0 | 0 | 0.0 | 8544 | 14.65 | 15.2 | 15.9 | 14.5 |
2023-04-21 | 2.27 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 138 | 3.09 | 0 | 0.0 | 0 | 0.0 | 4466 | 14.85 | 13.55 | 14.85 | 13.05 |
2023-04-20 | 2.11 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 14 | 0.54 | 0 | 0.0 | 0 | 0.0 | 2598 | 13.5 | 14.45 | 14.45 | 13.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 2.08 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -272 | -3.22 | 0 | 0.0 | 0 | 0.0 | 8453 | 14.45 | 14.6 | 15.0 | 14.1 |
2023-04-18 | 2.25 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -15 | -0.89 | 0 | 0.0 | 0 | 0.0 | 1694 | 14.1 | 14.1 | 14.1 | 14.05 |
2023-04-17 | 2.27 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 94 | 6.11 | 0 | 0.0 | 0 | 0.0 | 1538 | 12.85 | 12.5 | 12.85 | 12.45 |
2023-04-14 | 2.18 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 27 | 1.98 | 0 | 0.0 | 0 | 0.0 | 1367 | 11.7 | 11.7 | 12.05 | 11.7 |
2023-04-13 | 2.15 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -0.76 | 0 | 0.0 | 0 | 0.0 | 525 | 11.4 | 11.65 | 11.8 | 11.4 |
2023-04-12 | 2.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.87 | 0 | 0.0 | 0 | 0.0 | 344 | 11.7 | 11.75 | 11.85 | 11.7 |
2023-04-11 | 2.16 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -1.83 | 0 | 0.0 | 0 | 0.0 | 545 | 11.75 | 11.85 | 11.95 | 11.75 |
2023-04-10 | 2.17 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 74 | 9.7 | 0 | 0.0 | 0 | 0.0 | 763 | 11.8 | 11.5 | 11.85 | 11.5 |
2023-04-07 | 2.1 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -17 | -12.14 | 0 | 0.0 | 0 | 0.0 | 140 | 11.5 | 11.7 | 11.7 | 11.5 |
2023-04-06 | 2.12 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 2.48 | 0 | 0.0 | 0 | 0.0 | 404 | 11.7 | 11.4 | 11.8 | 11.4 |
2023-03-31 | 2.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 191 | 11.45 | 11.5 | 11.5 | 11.35 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 3.57 (-0.37) | 0.0 (0.0) | 0.36 (-0.26) | -401 | -5.0 | 0 | 0.0 | -288 | -3.59 | 8020 | 17.8 | 16.0 | 18.3 | 15.7 |
2024-03-22 | 3.94 (+0.11) | 0.0 (0.0) | 0.62 (-0.01) | 130 | 7.46 | 0 | 0.0 | -9 | -0.52 | 1743 | 15.85 | 15.35 | 16.4 | 15.3 |
2024-03-15 | 3.83 (+0.05) | 0.0 (0.0) | 0.63 (-0.01) | 55 | 6.15 | 0 | 0.0 | -6 | -0.67 | 895 | 15.5 | 15.65 | 16.0 | 15.45 |
2024-03-08 | 3.78 (+0.09) | 0.0 (0.0) | 0.64 (-0.09) | 95 | 5.98 | 0 | 0.0 | -104 | -6.55 | 1588 | 15.25 | 16.1 | 16.2 | 15.2 |
2024-03-01 | 3.69 (+0.05) | 0.0 (0.0) | 0.73 (+0.02) | 55 | 9.23 | 0 | 0.0 | 27 | 4.53 | 596 | 15.9 | 15.85 | 16.15 | 15.75 |
2024-02-23 | 3.64 (-0.06) | 0.0 (0.0) | 0.71 (0.0) | -60 | -3.82 | 0 | 0.0 | 0 | 0.0 | 1572 | 15.9 | 16.0 | 16.7 | 15.8 |
2024-02-16 | 3.7 (+0.1) | 0.0 (0.0) | 0.71 (+0.06) | 104 | 17.72 | 0 | 0.0 | 68 | 11.58 | 587 | 15.75 | 15.15 | 15.75 | 15.0 |
2024-02-05 | 3.6 (-0.04) | 0.0 (0.0) | 0.65 (0.0) | -42 | -18.83 | 0 | 0.0 | 0 | 0.0 | 223 | 15.2 | 15.15 | 15.2 | 15.0 |
2024-02-02 | 3.64 (-0.05) | 0.0 (0.0) | 0.65 (+0.04) | 23 | 3.07 | 0 | 0.0 | 33 | 4.41 | 749 | 15.15 | 15.45 | 15.45 | 15.05 |
2024-01-26 | 3.69 (+0.06) | 0.0 (0.0) | 0.61 (0.0) | 76 | 11.24 | 0 | 0.0 | 10 | 1.48 | 676 | 15.2 | 14.95 | 15.7 | 14.95 |
2024-01-19 | 3.63 (-0.27) | 0.0 (0.0) | 0.61 (+0.02) | -226 | -28.57 | 0 | 0.0 | 14 | 1.77 | 791 | 14.9 | 15.55 | 15.65 | 14.8 |
2024-01-12 | 3.9 (-0.42) | 0.0 (0.0) | 0.59 (+0.01) | -174 | -23.55 | 0 | 0.0 | 11 | 1.49 | 739 | 15.45 | 15.75 | 15.9 | 15.3 |
2024-01-05 | 4.32 (-0.09) | 0.0 (0.0) | 0.58 (-0.01) | 28 | 4.63 | 0 | 0.0 | -3 | -0.5 | 605 | 15.75 | 15.95 | 16.15 | 15.7 |
2023-12-29 | 4.41 (+0.13) | 0.0 (0.0) | 0.59 (+0.01) | 138 | 10.21 | 0 | 0.0 | 0 | 0.0 | 1351 | 15.95 | 16.1 | 16.5 | 15.9 |
2023-12-22 | 4.28 (-0.13) | 0.0 (0.0) | 0.58 (0.0) | 131 | 13.19 | 0 | 0.0 | 8 | 0.81 | 993 | 16.05 | 16.25 | 16.3 | 15.9 |
2023-12-15 | 4.41 (-0.14) | 0.0 (0.0) | 0.58 (0.0) | -148 | -9.54 | 0 | 0.0 | 0 | 0.0 | 1551 | 16.2 | 17.0 | 17.0 | 16.1 |
2023-12-08 | 4.55 (-0.01) | 0.0 (0.0) | 0.58 (0.0) | 123 | 6.53 | 0 | 0.0 | -2 | -0.11 | 1884 | 17.0 | 17.15 | 17.2 | 16.75 |
2023-12-01 | 4.56 (+0.28) | 0.0 (0.0) | 0.58 (0.0) | 361 | 21.79 | 0 | 0.0 | -2 | -0.12 | 1657 | 17.0 | 16.7 | 17.15 | 16.3 |
2023-11-24 | 4.28 (+0.11) | 0.0 (0.0) | 0.58 (-0.01) | 272 | 9.68 | 0 | 0.0 | -5 | -0.18 | 2811 | 16.7 | 16.75 | 17.25 | 16.45 |
2023-11-17 | 4.17 (+0.42) | 0.0 (0.0) | 0.59 (+0.18) | 856 | 11.76 | 0 | 0.0 | 187 | 2.57 | 7282 | 16.6 | 15.9 | 17.4 | 15.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 3.75 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | -48 | -1.66 | 0 | 0.0 | 0 | 0.0 | 2898 | 15.7 | 14.8 | 16.3 | 14.8 |
2023-11-03 | 3.71 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | 55 | 4.91 | 0 | 0.0 | 0 | 0.0 | 1121 | 14.8 | 15.3 | 15.35 | 14.1 |
2023-10-27 | 3.66 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | 50 | 6.78 | 0 | 0.0 | 0 | 0.0 | 737 | 15.2 | 15.2 | 15.4 | 14.85 |
2023-10-20 | 3.61 (-0.09) | 0.0 (0.0) | 0.41 (+0.02) | -94 | -6.39 | 0 | 0.0 | 22 | 1.49 | 1472 | 14.9 | 15.9 | 15.9 | 14.7 |
2023-10-13 | 3.7 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -62 | -5.85 | 0 | 0.0 | 0 | 0.0 | 1060 | 15.8 | 16.7 | 16.7 | 15.65 |
2023-10-06 | 3.74 (+0.33) | 0.0 (0.0) | 0.39 (0.0) | 403 | 22.91 | 0 | 0.0 | 0 | 0.0 | 1759 | 16.45 | 15.75 | 16.8 | 15.75 |
2023-09-28 | 3.41 (+0.25) | 0.0 (0.0) | 0.39 (0.0) | 94 | 17.03 | 0 | 0.0 | 0 | 0.0 | 552 | 15.75 | 15.5 | 15.9 | 15.45 |
2023-09-22 | 3.16 (-0.23) | 0.0 (0.0) | 0.39 (+0.03) | -346 | -17.98 | 0 | 0.0 | 33 | 1.72 | 1924 | 15.45 | 15.4 | 16.05 | 15.15 |
2023-09-15 | 3.39 (-0.33) | 0.0 (0.0) | 0.36 (-0.07) | -478 | -19.09 | 0 | 0.0 | -68 | -2.72 | 2504 | 15.5 | 16.35 | 16.4 | 15.5 |
2023-09-08 | 3.72 (-0.53) | 0.0 (0.0) | 0.43 (+0.02) | -703 | -15.09 | 0 | 0.0 | 15 | 0.32 | 4660 | 16.35 | 16.75 | 17.7 | 16.35 |
2023-09-01 | 4.25 (+0.42) | 0.0 (0.0) | 0.41 (+0.17) | 450 | 16.66 | 0 | 0.0 | 185 | 6.85 | 2701 | 16.6 | 16.5 | 16.8 | 15.7 |
2023-08-25 | 3.83 (+0.51) | 0.0 (0.0) | 0.24 (-0.01) | 532 | 23.36 | 0 | 0.0 | -15 | -0.66 | 2277 | 16.5 | 16.35 | 16.8 | 16.15 |
2023-08-18 | 3.32 (+0.28) | 0.0 (0.0) | 0.25 (+0.03) | 263 | 7.41 | 0 | 0.0 | 36 | 1.01 | 3549 | 16.2 | 15.8 | 16.8 | 15.1 |
2023-08-11 | 3.04 (-1.17) | 0.0 (0.0) | 0.22 (+0.11) | -987 | -15.04 | 0 | 0.0 | 115 | 1.75 | 6563 | 15.65 | 16.5 | 16.7 | 15.4 |
2023-08-04 | 4.21 (-0.16) | 0.0 (0.0) | 0.11 (+0.04) | -236 | -5.83 | 0 | 0.0 | 45 | 1.11 | 4049 | 16.35 | 17.35 | 17.4 | 15.9 |
2023-07-28 | 4.37 (-0.24) | 0.0 (0.0) | 0.07 (+0.03) | -225 | -3.2 | 0 | 0.0 | 35 | 0.5 | 7027 | 17.1 | 17.65 | 17.8 | 16.75 |
2023-07-21 | 4.61 (+1.84) | 0.0 (0.0) | 0.04 (-0.06) | 1988 | 15.89 | 0 | 0.0 | -61 | -0.49 | 12511 | 17.6 | 18.5 | 18.8 | 17.2 |
2023-07-14 | 2.77 (+0.29) | 0.0 (0.0) | 0.1 (-0.04) | -422 | -1.12 | 0 | 0.0 | -51 | -0.14 | 37740 | 18.4 | 20.25 | 22.6 | 18.4 |
2023-07-07 | 2.48 (+0.02) | 0.0 (0.0) | 0.14 (+0.01) | -548 | -1.65 | 0 | 0.0 | 13 | 0.04 | 33266 | 20.0 | 17.45 | 20.8 | 17.45 |
2023-06-30 | 2.46 (-0.57) | 0.0 (0.0) | 0.13 (+0.04) | -532 | -1.99 | 0 | 0.0 | 42 | 0.16 | 26739 | 17.8 | 18.0 | 19.15 | 16.75 |
2023-06-21 | 3.03 (+0.69) | 0.0 (0.0) | 0.09 (0.0) | 883 | 11.94 | 0 | 0.0 | 0 | 0.0 | 7396 | 17.45 | 17.8 | 18.1 | 17.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 2.34 (-0.95) | 0.0 (0.0) | 0.09 (-0.09) | -1486 | -2.94 | 0 | 0.0 | -92 | -0.18 | 50551 | 17.95 | 15.9 | 19.7 | 14.75 |
2023-06-09 | 3.29 (+0.28) | 0.0 (0.0) | 0.18 (+0.07) | 371 | 6.51 | 0 | 0.0 | 78 | 1.37 | 5701 | 15.4 | 14.25 | 15.5 | 14.2 |
2023-06-02 | 3.01 (+0.47) | 0.0 (0.0) | 0.11 (+0.09) | 473 | 14.92 | 0 | 0.0 | 91 | 2.87 | 3171 | 14.2 | 13.35 | 14.5 | 13.35 |
2023-05-26 | 2.54 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | 64 | 2.71 | 0 | 0.0 | 0 | 0.0 | 2359 | 13.3 | 13.55 | 14.0 | 13.3 |
2023-05-19 | 2.35 (-0.24) | 0.0 (0.0) | 0.02 (0.0) | -155 | -6.84 | 0 | 0.0 | 0 | 0.0 | 2267 | 13.45 | 13.75 | 14.05 | 13.05 |
2023-05-12 | 2.59 (+0.34) | 0.0 (0.0) | 0.02 (0.0) | 404 | 6.28 | 0 | 0.0 | 0 | 0.0 | 6432 | 13.55 | 14.9 | 15.05 | 12.95 |
2023-05-05 | 2.25 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -230 | -1.27 | 0 | 0.0 | 0 | 0.0 | 18107 | 14.7 | 14.8 | 15.8 | 14.55 |
2023-04-28 | 2.34 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 18 | 0.11 | 0 | 0.0 | 0 | 0.0 | 15907 | 14.4 | 15.2 | 15.9 | 13.8 |
2023-04-21 | 2.27 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | -41 | -0.22 | 0 | 0.0 | 0 | 0.0 | 18751 | 14.85 | 12.5 | 15.0 | 12.45 |
2023-04-14 | 2.18 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 84 | 2.37 | 0 | 0.0 | 0 | 0.0 | 3546 | 11.7 | 11.5 | 12.05 | 11.4 |
2023-04-07 | 2.1 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -1.29 | 0 | 0.0 | 0 | 0.0 | 544 | 11.5 | 11.4 | 11.8 | 11.4 |
2023-03-31 | 2.11 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -34 | -3.86 | 0 | 0.0 | 0 | 0.0 | 881 | 11.45 | 11.65 | 11.7 | 11.35 |
2023-03-24 | 2.14 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 74 | 6.09 | 0 | 0.0 | 0 | 0.0 | 1216 | 11.6 | 11.15 | 11.65 | 11.15 |
2023-03-17 | 2.07 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -44 | -1.43 | 0 | 0.0 | 0 | 0.0 | 3078 | 11.15 | 11.8 | 11.85 | 10.7 |
2023-03-10 | 2.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -0.16 | 0 | 0.0 | 0 | 0.0 | 3189 | 11.65 | 12.05 | 12.1 | 11.55 |
2023-03-03 | 2.12 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 28 | 0.72 | 0 | 0.0 | 0 | 0.0 | 3888 | 11.9 | 11.0 | 12.0 | 10.95 |
2023-02-24 | 2.08 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 7 | 0.59 | 0 | 0.0 | 0 | 0.0 | 1196 | 11.0 | 10.55 | 11.0 | 10.5 |
2023-02-17 | 2.06 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -18 | -3.5 | 0 | 0.0 | 0 | 0.0 | 515 | 10.55 | 10.4 | 10.55 | 10.35 |
2023-02-10 | 2.08 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 25 | 4.01 | 0 | 0.0 | 0 | 0.0 | 624 | 10.35 | 10.25 | 10.6 | 10.25 |
2023-02-03 | 2.06 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -13 | -1.17 | 0 | 0.0 | 0 | 0.0 | 1108 | 10.3 | 10.25 | 10.4 | 10.2 |
2023-01-17 | 2.07 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 10.2 | 10.15 | 10.2 | 10.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 2.08 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.08 | 0 | 0.0 | 0 | 0.0 | 185 | 10.15 | 10.2 | 10.3 | 10.1 |
2023-01-06 | 2.07 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 7 | 3.65 | 0 | 0.0 | 0 | 0.0 | 192 | 10.15 | 10.25 | 10.3 | 10.1 |
2022-12-30 | 2.07 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -32 | -14.88 | 0 | 0.0 | 0 | 0.0 | 215 | 10.3 | 10.2 | 10.3 | 10.05 |
2022-12-23 | 2.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -1.73 | 0 | 0.0 | 0 | 0.0 | 289 | 10.2 | 10.4 | 10.4 | 10.1 |
2022-12-16 | 2.1 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -62 | -14.69 | 0 | 0.0 | 0 | 0.0 | 422 | 10.4 | 10.5 | 10.55 | 10.35 |
2022-12-09 | 2.16 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -28 | -7.47 | 0 | 0.0 | 0 | 0.0 | 375 | 10.45 | 10.6 | 10.7 | 10.4 |
2022-12-02 | 2.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.69 | 0 | 0.0 | 0 | 0.0 | 356 | 10.6 | 10.3 | 10.75 | 10.3 |
2022-11-25 | 2.18 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -46 | -35.94 | 0 | 0.0 | 0 | 0.0 | 128 | 10.4 | 10.4 | 10.5 | 10.2 |
2022-11-18 | 2.22 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 14 | 4.17 | 0 | 0.0 | 0 | 0.0 | 336 | 10.4 | 10.3 | 10.6 | 10.3 |
2022-11-11 | 2.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 222 | 10.3 | 10.15 | 10.45 | 10.15 |
2022-11-04 | 2.21 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 7.44 | 0 | 0.0 | 0 | 0.0 | 121 | 10.1 | 10.1 | 10.15 | 10.05 |
2022-10-28 | 2.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 10.0 | 10.1 | 10.2 | 10.0 |
2022-10-21 | 2.2 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 5.41 | 0 | 0.0 | 0 | 0.0 | 111 | 10.05 | 10.1 | 10.2 | 10.0 |
2022-10-14 | 2.19 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -57 | -13.23 | 0 | 0.0 | 0 | 0.0 | 431 | 10.15 | 10.2 | 10.25 | 9.96 |
2022-10-07 | 2.25 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 4.42 | 0 | 0.0 | 0 | 0.0 | 181 | 10.35 | 10.2 | 10.45 | 10.15 |
2022-09-30 | 2.24 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -1.92 | 0 | 0.0 | 0 | 0.0 | 469 | 10.15 | 10.45 | 10.65 | 10.1 |
2022-09-23 | 2.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | -1.13 | 0 | 0.0 | 0 | 0.0 | 621 | 10.65 | 10.95 | 11.15 | 10.4 |
2022-09-16 | 2.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.57 | 0 | 0.0 | 0 | 0.0 | 525 | 10.95 | 11.0 | 11.3 | 10.85 |
2022-09-08 | 2.26 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 2.35 | 0 | 0.0 | 0 | 0.0 | 425 | 10.95 | 10.8 | 11.2 | 10.7 |
2022-09-02 | 2.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 349 | 10.8 | 10.8 | 10.9 | 10.45 |
2022-08-26 | 2.25 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 1.81 | 0 | 0.0 | 0 | 0.0 | 443 | 10.95 | 10.7 | 11.0 | 10.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 2.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 313 | 10.9 | 10.65 | 11.05 | 10.55 |
2022-08-12 | 2.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 10.55 | 10.2 | 10.7 | 10.2 |
2022-08-05 | 2.24 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 4.67 | 0 | 0.0 | 0 | 0.0 | 150 | 10.25 | 10.1 | 10.4 | 10.1 |
2022-07-29 | 2.23 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 1.57 | 0 | 0.0 | 0 | 0.0 | 508 | 10.1 | 10.15 | 10.15 | 10.0 |
2022-07-22 | 2.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 559 | 10.15 | 10.35 | 10.4 | 10.0 |
2022-07-15 | 2.22 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 5.51 | 0 | 0.0 | 0 | 0.0 | 236 | 10.3 | 10.8 | 10.8 | 10.2 |
2022-07-08 | 2.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 359 | 10.7 | 10.75 | 10.95 | 10.35 |
2022-07-01 | 2.21 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -30 | -9.58 | 0 | 0.0 | 0 | 0.0 | 313 | 10.6 | 10.95 | 11.05 | 10.6 |
2022-06-24 | 2.24 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -14 | -5.07 | 0 | 0.0 | 0 | 0.0 | 276 | 10.95 | 11.0 | 11.1 | 10.8 |
2022-06-17 | 2.25 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -20 | -2.34 | 0 | 0.0 | 0 | 0.0 | 853 | 10.85 | 11.35 | 11.35 | 10.85 |
2022-06-10 | 2.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.44 | 0 | 0.0 | 0 | 0.0 | 907 | 11.4 | 11.3 | 11.6 | 11.25 |
2022-06-02 | 2.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -0.98 | 0 | 0.0 | 0 | 0.0 | 509 | 11.3 | 11.5 | 11.55 | 11.25 |
2022-05-27 | 2.27 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -53 | -4.26 | 0 | 0.0 | 0 | 0.0 | 1245 | 11.45 | 11.4 | 11.8 | 11.2 |
2022-05-20 | 2.32 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -47 | -9.63 | 0 | 0.0 | 0 | 0.0 | 488 | 11.5 | 11.2 | 11.65 | 11.05 |
2022-05-13 | 2.36 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -79 | -17.75 | 0 | 0.0 | 0 | 0.0 | 445 | 11.2 | 11.45 | 11.55 | 11.15 |
2022-05-06 | 2.44 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -45 | -17.37 | 0 | 0.0 | -4 | -1.54 | 259 | 11.6 | 11.55 | 11.8 | 11.25 |
2022-04-29 | 2.48 (-0.04) | 0.0 (0.0) | 0.03 (+0.01) | -48 | -13.22 | 0 | 0.0 | 4 | 1.1 | 363 | 11.4 | 11.45 | 11.8 | 11.15 |
2022-04-22 | 2.52 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -1.63 | 0 | 0.0 | 0 | 0.0 | 614 | 11.55 | 11.85 | 11.95 | 11.55 |
2022-04-15 | 2.53 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -39 | -7.28 | 0 | 0.0 | 0 | 0.0 | 536 | 11.6 | 11.6 | 11.95 | 11.45 |
2022-04-08 | 2.57 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -35 | -15.84 | 0 | 0.0 | 0 | 0.0 | 221 | 11.55 | 11.5 | 11.75 | 11.35 |
2022-04-01 | 2.6 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.87 | 0 | 0.0 | 0 | 0.0 | 214 | 11.45 | 11.3 | 11.5 | 11.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 2.6 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -25 | -12.38 | 0 | 0.0 | 0 | 0.0 | 202 | 11.35 | 11.35 | 11.6 | 11.25 |
2022-03-18 | 2.62 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.59 | 0 | 0.0 | 0 | 0.0 | 340 | 11.35 | 11.45 | 11.7 | 11.2 |
2022-03-11 | 2.62 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.02 | 0 | 0.0 | 0 | 0.0 | 294 | 11.45 | 11.5 | 11.7 | 11.1 |
2022-03-04 | 2.61 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -20 | -5.76 | 0 | 0.0 | 0 | 0.0 | 347 | 11.6 | 11.9 | 11.95 | 11.5 |
2022-02-25 | 2.63 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.0 | 0 | 0.0 | 0 | 0.0 | 601 | 11.8 | 11.65 | 12.05 | 11.6 |
2022-02-18 | 2.63 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -30 | -11.81 | 0 | 0.0 | 0 | 0.0 | 254 | 11.65 | 11.7 | 11.8 | 11.55 |
2022-02-11 | 2.65 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -13 | -1.63 | 0 | 0.0 | 0 | 0.0 | 796 | 11.8 | 11.2 | 11.85 | 11.15 |
2022-01-26 | 2.67 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 15 | 3.45 | 0 | 0.0 | 0 | 0.0 | 435 | 11.1 | 11.15 | 11.5 | 11.0 |
2022-01-21 | 2.65 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -1.98 | 0 | 0.0 | 0 | 0.0 | 252 | 11.25 | 11.65 | 11.65 | 11.2 |
2022-01-14 | 2.66 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -17 | -5.86 | 0 | 0.0 | 0 | 0.0 | 290 | 11.6 | 11.85 | 12.0 | 11.45 |
2022-01-07 | 2.7 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -32 | -9.47 | 0 | 0.0 | 0 | 0.0 | 338 | 11.8 | 12.0 | 12.1 | 11.6 |
2021-12-30 | 2.71 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -39 | -9.2 | 0 | 0.0 | 0 | 0.0 | 424 | 12.0 | 11.9 | 12.1 | 11.9 |
2021-12-24 | 2.74 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.48 | 0 | 0.0 | 0 | 0.0 | 210 | 11.9 | 11.75 | 11.95 | 11.7 |
2021-12-17 | 2.78 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -81 | -15.61 | 0 | 0.0 | 0 | 0.0 | 519 | 11.7 | 11.85 | 12.0 | 11.55 |
2021-12-10 | 2.86 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -33 | -4.39 | 0 | 0.0 | -3 | -0.4 | 751 | 11.75 | 11.25 | 11.8 | 11.1 |
2021-12-03 | 2.89 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -64 | -24.81 | 0 | 0.0 | 0 | 0.0 | 258 | 11.1 | 11.15 | 11.35 | 11.0 |
2021-11-26 | 2.95 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.8 | 0 | 0.0 | 0 | 0.0 | 374 | 11.2 | 11.15 | 11.45 | 11.1 |
2021-11-19 | 2.95 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -51 | -12.14 | 0 | 0.0 | 0 | 0.0 | 420 | 11.15 | 11.15 | 11.25 | 11.05 |
2021-11-12 | 3.0 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -115 | -33.92 | 0 | 0.0 | 3 | 0.88 | 339 | 11.1 | 11.15 | 11.35 | 11.0 |
2021-11-05 | 3.1 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -53 | -11.88 | 0 | 0.0 | 0 | 0.0 | 446 | 11.15 | 11.15 | 11.25 | 11.0 |
2021-10-29 | 3.15 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -63 | -24.71 | 0 | 0.0 | 0 | 0.0 | 255 | 11.15 | 11.05 | 11.15 | 10.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 3.21 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -106 | -26.37 | 0 | 0.0 | 0 | 0.0 | 402 | 11.05 | 11.25 | 11.4 | 11.0 |
2021-10-15 | 3.31 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -51 | -9.64 | 0 | 0.0 | 0 | 0.0 | 529 | 11.25 | 10.9 | 11.35 | 10.75 |
2021-10-08 | 3.36 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | -3 | -1.09 | 0 | 0.0 | 0 | 0.0 | 274 | 10.9 | 10.95 | 11.1 | 10.5 |
2021-10-01 | 3.32 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | -20 | -8.1 | 0 | 0.0 | 0 | 0.0 | 247 | 10.95 | 11.1 | 11.1 | 10.7 |
2021-09-24 | 3.29 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -30 | -11.58 | 0 | 0.0 | 0 | 0.0 | 259 | 11.0 | 11.0 | 11.1 | 10.45 |
2021-09-17 | 3.32 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -21 | -6.18 | 0 | 0.0 | 0 | 0.0 | 340 | 11.1 | 10.95 | 11.15 | 10.75 |
2021-09-10 | 3.34 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -16 | -18.39 | 0 | 0.0 | 0 | 0.0 | 87 | 10.95 | 11.0 | 11.25 | 10.85 |
2021-09-03 | 3.35 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -41 | -27.15 | 0 | 0.0 | 0 | 0.0 | 151 | 11.2 | 11.1 | 11.25 | 11.0 |
2021-08-27 | 3.39 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 6.33 | 0 | 0.0 | 0 | 0.0 | 158 | 11.1 | 11.0 | 11.4 | 10.85 |
2021-08-20 | 3.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -1.13 | 0 | 0.0 | 0 | 0.0 | 266 | 10.95 | 11.3 | 11.3 | 10.7 |
2021-08-13 | 3.38 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.56 | 0 | 0.0 | 0 | 0.0 | 360 | 11.3 | 11.9 | 11.9 | 11.25 |
2021-08-06 | 3.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 283 | 11.9 | 11.9 | 12.2 | 11.85 |
2021-07-30 | 3.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | -1.12 | 0 | 0.0 | 0 | 0.0 | 623 | 12.0 | 12.2 | 12.2 | 11.8 |
2021-07-23 | 3.39 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -136 | -16.83 | 0 | 0.0 | 0 | 0.0 | 808 | 12.1 | 12.0 | 12.35 | 11.85 |
2021-07-16 | 3.52 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -20 | -5.21 | 0 | 0.0 | 0 | 0.0 | 384 | 12.0 | 12.05 | 12.1 | 11.75 |
2021-07-09 | 3.54 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -10 | -1.75 | 0 | 0.0 | 0 | 0.0 | 573 | 12.05 | 12.1 | 12.2 | 11.85 |
2021-07-02 | 3.54 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -63 | -7.53 | 0 | 0.0 | 0 | 0.0 | 837 | 12.0 | 12.5 | 12.5 | 11.8 |
2021-06-25 | 3.62 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 33 | 2.34 | 0 | 0.0 | 0 | 0.0 | 1409 | 12.0 | 11.3 | 12.25 | 11.1 |
2021-06-18 | 3.59 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | -2.14 | 0 | 0.0 | 0 | 0.0 | 513 | 11.4 | 11.3 | 11.55 | 11.2 |
2021-06-11 | 3.58 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -42 | -13.64 | 0 | 0.0 | 0 | 0.0 | 308 | 11.35 | 11.25 | 11.5 | 11.15 |
2021-06-04 | 3.61 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1157 | 11.35 | 11.2 | 11.5 | 11.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 3.61 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 57 | 5.31 | 0 | 0.0 | 0 | 0.0 | 1073 | 11.2 | 11.0 | 11.5 | 10.85 |
2021-05-21 | 3.6 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 41 | 6.13 | 0 | 0.0 | 0 | 0.0 | 669 | 11.0 | 10.9 | 11.2 | 10.25 |
2021-05-14 | 3.59 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 15 | 0.98 | 0 | 0.0 | 0 | 0.0 | 1531 | 11.35 | 12.45 | 12.6 | 11.2 |
2021-05-07 | 3.57 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 7 | 0.25 | 0 | 0.0 | -2 | -0.07 | 2790 | 12.4 | 13.6 | 13.75 | 11.5 |
2021-04-29 | 3.54 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 48 | 0.66 | 0 | 0.0 | 0 | 0.0 | 7296 | 13.9 | 12.15 | 14.9 | 12.15 |
2021-04-23 | 3.49 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | -18 | -1.12 | 0 | 0.0 | 0 | 0.0 | 1609 | 12.25 | 12.2 | 12.5 | 12.15 |
2021-04-16 | 3.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -0.17 | 0 | 0.0 | 0 | 0.0 | 2326 | 12.2 | 12.0 | 12.65 | 11.7 |
2021-04-09 | 3.44 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 19 | 2.78 | 0 | 0.0 | 0 | 0.0 | 684 | 12.0 | 11.75 | 12.0 | 11.6 |
2021-04-01 | 3.43 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -1 | -0.11 | 0 | 0.0 | -2 | -0.21 | 948 | 11.7 | 11.85 | 12.1 | 11.5 |
2021-03-26 | 3.43 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 2 | 0.52 | 0 | 0.0 | 4 | 1.03 | 388 | 11.9 | 12.0 | 12.0 | 11.75 |
2021-03-19 | 3.43 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 885 | 11.85 | 11.9 | 12.4 | 11.75 |
2021-03-12 | 3.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 291 | 11.85 | 11.85 | 11.95 | 11.8 |
2021-03-05 | 3.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 338 | 11.85 | 11.95 | 12.2 | 11.75 |
2021-02-26 | 3.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 672 | 11.9 | 11.75 | 12.2 | 11.7 |
2021-02-19 | 3.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 11.9 | 11.6 | 11.95 | 11.5 |
2021-02-05 | 3.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 378 | 11.6 | 11.45 | 11.7 | 11.3 |
2021-01-29 | 3.4 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.24 | 0 | 0.0 | 0 | 0.0 | 1233 | 11.5 | 11.8 | 12.25 | 11.35 |
2021-01-22 | 3.41 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2271 | 11.8 | 11.9 | 12.45 | 11.15 |
2021-01-15 | 3.4 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | -0.98 | 0 | 0.0 | 0 | 0.0 | 1537 | 11.9 | 11.9 | 12.1 | 11.6 |
2021-01-08 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1145 | 11.85 | 12.3 | 12.5 | 11.75 |
2020-12-31 | 3.41 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 12 | 2.29 | 0 | 0.0 | -4 | -0.76 | 523 | 12.3 | 12.15 | 12.5 | 11.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 3.4 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 0.16 | 2457 | 12.1 | 11.85 | 13.2 | 11.85 |
2020-12-18 | 3.4 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -1.18 | 0 | 0.0 | 0 | 0.0 | 845 | 11.85 | 11.75 | 11.95 | 11.4 |
2020-12-11 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1035 | 11.7 | 11.75 | 12.05 | 11.6 |
2020-12-04 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1033 | 11.75 | 11.55 | 12.05 | 11.45 |
2020-11-27 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.34 | 0 | 0.0 | 0 | 0.0 | 592 | 11.55 | 11.55 | 11.75 | 11.4 |
2020-11-20 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | -1.71 | 0 | 0.0 | 0 | 0.0 | 350 | 11.4 | 11.3 | 11.5 | 11.2 |
2020-11-13 | 3.41 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.45 | 0 | 0.0 | 0 | 0.0 | 222 | 11.25 | 11.2 | 11.4 | 11.15 |
2020-11-06 | 3.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.46 | 0 | 0.0 | 0 | 0.0 | 437 | 11.15 | 11.25 | 11.55 | 11.1 |
2020-10-30 | 3.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.3 | 0 | 0.0 | 0 | 0.0 | 665 | 11.15 | 11.75 | 11.75 | 10.85 |
2020-10-23 | 3.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.15 | 0 | 0.0 | 0 | 0.0 | 1319 | 11.45 | 11.3 | 12.2 | 11.2 |
2020-10-16 | 3.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.4 | 0 | 0.0 | 0 | 0.0 | 745 | 11.25 | 11.2 | 11.6 | 11.05 |
2020-10-08 | 3.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.59 | 0 | 0.0 | 0 | 0.0 | 341 | 11.3 | 11.25 | 11.35 | 11.0 |
2020-09-30 | 3.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.3 | 0 | 0.0 | 0 | 0.0 | 335 | 11.2 | 11.25 | 11.35 | 11.15 |
2020-09-25 | 3.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2525 | 11.1 | 11.55 | 12.0 | 11.0 |
2020-09-18 | 3.42 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -12 | -1.08 | 0 | 0.0 | -6 | -0.54 | 1109 | 11.4 | 11.55 | 12.0 | 11.1 |
2020-09-11 | 3.43 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 14 | 0.22 | 0 | 0.0 | 5 | 0.08 | 6417 | 11.5 | 11.95 | 12.7 | 10.8 |
2020-09-04 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2216 | 11.2 | 10.1 | 11.2 | 9.92 |
2020-08-28 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.48 | 0 | 0.0 | 0 | 0.0 | 210 | 10.0 | 10.0 | 10.05 | 9.94 |
2020-08-21 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 326 | 9.99 | 10.1 | 10.15 | 9.85 |
2020-08-14 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 7 | 4.7 | 0 | 0.0 | 0 | 0.0 | 149 | 10.1 | 10.05 | 10.1 | 9.9 |
2020-08-07 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.44 | 0 | 0.0 | 0 | 0.0 | 227 | 10.0 | 9.86 | 10.0 | 9.84 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.59 | 169 | 9.95 | 9.93 | 10.0 | 9.8 |
2020-07-24 | 3.41 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -2.56 | 0 | 0.0 | 0 | 0.0 | 273 | 10.1 | 10.0 | 10.1 | 9.9 |
2020-07-17 | 3.42 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 4.21 | 0 | 0.0 | 0 | 0.0 | 190 | 10.0 | 10.3 | 10.3 | 9.94 |
2020-07-10 | 3.41 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -14 | -2.52 | 0 | 0.0 | 0 | 0.0 | 556 | 10.0 | 10.25 | 10.25 | 9.95 |
2020-07-03 | 3.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 3.14 | 0 | 0.0 | 0 | 0.0 | 191 | 10.25 | 10.2 | 10.4 | 9.99 |
2020-06-24 | 3.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 247 | 10.4 | 10.05 | 10.4 | 9.9 |
2020-06-19 | 3.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 625 | 10.05 | 9.96 | 10.1 | 9.8 |
2020-06-12 | 3.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -8 | -1.73 | 0 | 0.0 | 0 | 0.0 | 463 | 9.96 | 10.0 | 10.15 | 9.19 |
2020-06-05 | 3.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.2 | 0 | 0.0 | 0 | 0.0 | 334 | 10.1 | 10.0 | 10.15 | 9.82 |
2020-05-29 | 3.42 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 1.88 | 0 | 0.0 | 0 | 0.0 | 373 | 9.94 | 9.8 | 9.98 | 9.56 |
2020-05-22 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.52 | 0 | 0.0 | 0 | 0.0 | 386 | 9.9 | 9.81 | 9.99 | 9.79 |
2020-05-15 | 3.41 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -2.19 | 0 | 0.0 | 0 | 0.0 | 319 | 9.91 | 9.98 | 10.1 | 9.8 |
2020-05-08 | 3.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 252 | 9.99 | 9.85 | 10.15 | 9.61 |
2020-04-30 | 3.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | -1.21 | 0 | 0.0 | 0 | 0.0 | 495 | 10.0 | 9.42 | 10.25 | 9.42 |
2020-04-24 | 3.42 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -1.61 | 0 | 0.0 | 0 | 0.0 | 372 | 9.33 | 9.08 | 9.4 | 8.7 |
2020-04-17 | 3.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -0.52 | 582 | 9.03 | 8.57 | 9.09 | 8.46 |
2020-04-10 | 3.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.24 | 0 | 0.0 | 2 | 0.48 | 413 | 8.55 | 8.19 | 8.57 | 7.76 |
2020-04-01 | 3.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.74 | 0 | 0.0 | 1 | 0.74 | 135 | 8.2 | 7.79 | 8.36 | 7.58 |
2020-03-27 | 3.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.63 | 0 | 0.0 | 0 | 0.0 | 478 | 7.92 | 7.32 | 7.94 | 6.81 |
2020-03-20 | 3.43 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 1.31 | 0 | 0.0 | -3 | -0.3 | 996 | 7.32 | 8.21 | 8.21 | 6.51 |
2020-03-13 | 3.42 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0.56 | 0 | 0.0 | 2 | 0.22 | 889 | 8.0 | 10.25 | 10.3 | 7.93 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.3 | 0 | 0.0 | 0 | 0.0 | 334 | 10.4 | 10.8 | 10.95 | 10.4 |
2020-02-27 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 243 | 10.8 | 11.3 | 11.4 | 10.8 |
2020-02-21 | 3.41 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.55 | 0 | 0.0 | 0 | 0.0 | 182 | 11.45 | 11.45 | 11.55 | 11.35 |
2020-02-14 | 3.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 237 | 11.3 | 11.5 | 11.5 | 11.3 |
2020-02-07 | 3.42 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 241 | 11.5 | 11.55 | 11.75 | 11.3 |
2020-01-31 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 11.65 | 11.65 | 11.8 | 11.5 |
2020-01-20 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 12.1 | 12.0 | 12.1 | 11.9 |
2020-01-17 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.52 | 0 | 0.0 | 0 | 0.0 | 387 | 12.0 | 11.7 | 12.15 | 11.65 |
2020-01-10 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.18 | 553 | 11.8 | 12.1 | 12.1 | 11.7 |
2020-01-03 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 12.1 | 12.15 | 12.3 | 12.1 |
2019-12-31 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 12.1 | 12.3 | 12.3 | 12.1 |
2019-12-27 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 241 | 12.2 | 12.15 | 12.25 | 12.05 |
2019-12-20 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 366 | 12.1 | 12.1 | 12.15 | 12.05 |
2019-12-13 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 206 | 12.1 | 12.2 | 12.2 | 12.05 |
2019-12-06 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 12.2 | 12.15 | 12.2 | 12.05 |
2019-11-29 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 12.15 | 12.15 | 12.3 | 12.1 |
2019-11-22 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 12.15 | 12.2 | 12.3 | 12.1 |
2019-11-15 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 12.2 | 12.25 | 12.3 | 12.1 |
2019-11-08 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 350 | 12.25 | 12.3 | 12.4 | 12.2 |
2019-11-01 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 190 | 12.25 | 12.25 | 12.55 | 12.1 |
2019-10-25 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.26 | 0 | 0.0 | -1 | -0.26 | 379 | 12.15 | 12.15 | 12.3 | 12.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 12.2 | 12.25 | 12.35 | 12.15 |
2019-10-09 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 12.2 | 12.25 | 12.35 | 12.15 |
2019-10-04 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.6 | 167 | 12.25 | 12.3 | 12.45 | 12.2 |
2019-09-27 | 3.41 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -2.83 | 0 | 0.0 | 0 | 0.0 | 247 | 12.35 | 12.55 | 12.7 | 12.35 |
2019-09-20 | 3.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 253 | 12.5 | 12.4 | 12.6 | 12.25 |
2019-09-12 | 3.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 12.4 | 12.3 | 12.45 | 12.25 |
2019-09-06 | 3.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 354 | 12.35 | 12.55 | 12.9 | 12.35 |
2019-08-30 | 3.42 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 12.5 | 12.55 | 12.55 | 12.2 |
2019-08-23 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.32 | 314 | 12.75 | 12.2 | 13.0 | 12.1 |
2019-08-16 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 346 | 12.15 | 12.6 | 12.6 | 12.05 |
2019-08-08 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -1.2 | 251 | 12.65 | 12.65 | 12.75 | 12.2 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 3.57 (-0.1) | 0.0 (0.0) | 0.36 (-0.36) | -94 | -0.76 | 0 | 0.0 | -388 | -3.12 | 12437 | 17.8 | 16.1 | 18.3 | 15.2 |
2024-02-29 | 3.67 (-0.04) | 0.0 (0.0) | 0.72 (+0.1) | 35 | 1.12 | 0 | 0.0 | 109 | 3.5 | 3116 | 15.95 | 15.25 | 16.7 | 15.0 |
2024-01-31 | 3.71 (-0.7) | 0.0 (0.0) | 0.62 (+0.03) | -278 | -8.59 | 0 | 0.0 | 32 | 0.99 | 3236 | 15.15 | 15.95 | 16.15 | 14.8 |
2023-12-29 | 4.41 (-0.02) | 0.0 (0.0) | 0.59 (+0.01) | 379 | 5.99 | 0 | 0.0 | 6 | 0.09 | 6332 | 15.95 | 16.7 | 17.2 | 15.9 |
2023-11-30 | 4.43 (+0.77) | 0.0 (0.0) | 0.58 (+0.17) | 1395 | 9.51 | 0 | 0.0 | 180 | 1.23 | 14666 | 16.7 | 14.55 | 17.4 | 14.35 |
2023-10-31 | 3.66 (+0.25) | 0.0 (0.0) | 0.41 (+0.02) | 263 | 4.71 | 0 | 0.0 | 22 | 0.39 | 5582 | 14.5 | 15.75 | 16.8 | 14.1 |
2023-09-28 | 3.41 (-0.64) | 0.0 (0.0) | 0.39 (+0.09) | -1219 | -11.81 | 0 | 0.0 | 102 | 0.99 | 10322 | 15.75 | 16.65 | 17.7 | 15.15 |
2023-08-31 | 4.05 (-0.29) | 0.0 (0.0) | 0.3 (+0.23) | -145 | -0.83 | 0 | 0.0 | 244 | 1.4 | 17472 | 16.45 | 17.05 | 17.2 | 15.1 |
2023-07-31 | 4.34 (+1.88) | 0.0 (0.0) | 0.07 (-0.06) | 746 | 0.82 | 0 | 0.0 | -64 | -0.07 | 91533 | 17.05 | 17.45 | 22.6 | 16.75 |
2023-06-30 | 2.46 (-0.59) | 0.0 (0.0) | 0.13 (+0.11) | -833 | -0.9 | 0 | 0.0 | 119 | 0.13 | 92399 | 17.8 | 13.85 | 19.7 | 13.7 |
2023-05-31 | 3.05 (+0.71) | 0.0 (0.0) | 0.02 (0.0) | 625 | 2.06 | 0 | 0.0 | 0 | 0.0 | 30327 | 13.85 | 14.8 | 15.8 | 12.95 |
2023-04-28 | 2.34 (+0.23) | 0.0 (0.0) | 0.02 (0.0) | 54 | 0.14 | 0 | 0.0 | 0 | 0.0 | 38749 | 14.4 | 11.4 | 15.9 | 11.4 |
2023-03-31 | 2.11 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 19 | 0.16 | 0 | 0.0 | 0 | 0.0 | 12254 | 11.45 | 11.0 | 12.1 | 10.7 |
2023-02-24 | 2.08 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 45 | 1.37 | 0 | 0.0 | 0 | 0.0 | 3280 | 11.0 | 10.3 | 11.0 | 10.2 |
2023-01-31 | 2.03 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -41 | -6.56 | 0 | 0.0 | 0 | 0.0 | 625 | 10.3 | 10.25 | 10.4 | 10.1 |
2022-12-30 | 2.07 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -124 | -8.81 | 0 | 0.0 | 0 | 0.0 | 1408 | 10.3 | 10.7 | 10.7 | 10.05 |
2022-11-30 | 2.18 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -21 | -2.02 | 0 | 0.0 | 0 | 0.0 | 1040 | 10.55 | 10.1 | 10.75 | 10.05 |
2022-10-31 | 2.2 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -40 | -4.49 | 0 | 0.0 | 0 | 0.0 | 891 | 10.1 | 10.2 | 10.45 | 9.96 |
2022-09-30 | 2.24 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -18 | -0.85 | 0 | 0.0 | 0 | 0.0 | 2126 | 10.15 | 10.65 | 11.3 | 10.1 |
2022-08-31 | 2.25 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 26 | 1.98 | 0 | 0.0 | 0 | 0.0 | 1311 | 10.65 | 10.1 | 11.05 | 10.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 2.23 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 21 | 1.23 | 0 | 0.0 | 0 | 0.0 | 1713 | 10.1 | 10.9 | 10.95 | 10.0 |
2022-06-30 | 2.21 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -60 | -2.38 | 0 | 0.0 | 0 | 0.0 | 2523 | 10.95 | 11.55 | 11.6 | 10.8 |
2022-05-31 | 2.27 (-0.21) | 0.0 (0.0) | 0.02 (-0.01) | -227 | -8.33 | 0 | 0.0 | -4 | -0.15 | 2725 | 11.45 | 11.55 | 11.8 | 11.05 |
2022-04-29 | 2.48 (-0.12) | 0.0 (0.0) | 0.03 (+0.01) | -133 | -7.45 | 0 | 0.0 | 4 | 0.22 | 1785 | 11.4 | 11.3 | 11.95 | 11.15 |
2022-03-31 | 2.6 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -35 | -2.59 | 0 | 0.0 | 0 | 0.0 | 1349 | 11.35 | 11.9 | 11.95 | 11.1 |
2022-02-25 | 2.63 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -37 | -2.24 | 0 | 0.0 | 0 | 0.0 | 1652 | 11.8 | 11.2 | 12.05 | 11.15 |
2022-01-26 | 2.67 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -39 | -2.96 | 0 | 0.0 | 0 | 0.0 | 1317 | 11.1 | 12.0 | 12.1 | 11.0 |
2021-12-30 | 2.71 (-0.21) | 0.0 (0.0) | 0.02 (0.0) | -185 | -9.14 | 0 | 0.0 | -3 | -0.15 | 2025 | 12.0 | 11.05 | 12.1 | 11.05 |
2021-11-30 | 2.92 (-0.23) | 0.0 (0.0) | 0.02 (0.0) | -255 | -14.83 | 0 | 0.0 | 3 | 0.17 | 1719 | 11.25 | 11.15 | 11.45 | 11.0 |
2021-10-29 | 3.15 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -221 | -14.54 | 0 | 0.0 | 0 | 0.0 | 1520 | 11.15 | 10.95 | 11.4 | 10.5 |
2021-09-30 | 3.27 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -130 | -13.31 | 0 | 0.0 | 0 | 0.0 | 977 | 11.0 | 11.1 | 11.25 | 10.45 |
2021-08-31 | 3.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0.45 | 0 | 0.0 | 0 | 0.0 | 1119 | 11.1 | 11.9 | 12.2 | 10.7 |
2021-07-30 | 3.39 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -199 | -7.29 | 0 | 0.0 | 0 | 0.0 | 2731 | 12.0 | 12.05 | 12.4 | 11.75 |
2021-06-30 | 3.56 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -90 | -2.63 | 0 | 0.0 | 0 | 0.0 | 3419 | 12.0 | 11.2 | 12.5 | 11.1 |
2021-05-31 | 3.65 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 159 | 2.43 | 0 | 0.0 | -2 | -0.03 | 6530 | 11.2 | 13.6 | 13.75 | 10.25 |
2021-04-29 | 3.54 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 45 | 0.37 | 0 | 0.0 | 0 | 0.0 | 12002 | 13.9 | 11.85 | 14.9 | 11.6 |
2021-03-31 | 3.43 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.07 | 0 | 0.0 | 2 | 0.07 | 2765 | 11.85 | 11.95 | 12.4 | 11.5 |
2021-02-26 | 3.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1271 | 11.9 | 11.45 | 12.2 | 11.3 |
2021-01-29 | 3.4 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | -0.19 | 0 | 0.0 | 0 | 0.0 | 6187 | 11.5 | 12.3 | 12.5 | 11.15 |
2020-12-31 | 3.41 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -13 | -0.23 | 0 | 0.0 | 0 | 0.0 | 5558 | 12.3 | 11.75 | 13.2 | 11.4 |
2020-11-30 | 3.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1939 | 11.75 | 11.25 | 11.9 | 11.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 3.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.1 | 0 | 0.0 | 0 | 0.0 | 3072 | 11.15 | 11.25 | 12.2 | 10.85 |
2020-09-30 | 3.42 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 0.06 | 0 | 0.0 | -1 | -0.01 | 12503 | 11.2 | 10.1 | 12.7 | 9.92 |
2020-08-31 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1016 | 10.1 | 9.86 | 10.2 | 9.84 |
2020-07-31 | 3.41 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -13 | -1.02 | 0 | 0.0 | 1 | 0.08 | 1276 | 9.95 | 10.4 | 10.4 | 9.8 |
2020-06-30 | 3.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1774 | 10.3 | 10.0 | 10.4 | 9.19 |
2020-05-29 | 3.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1332 | 9.94 | 9.85 | 10.15 | 9.56 |
2020-04-30 | 3.42 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -12 | -0.63 | 0 | 0.0 | -4 | -0.21 | 1896 | 10.0 | 8.07 | 10.25 | 7.76 |
2020-03-31 | 3.43 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 14 | 0.5 | 0 | 0.0 | 3 | 0.11 | 2800 | 8.18 | 10.8 | 10.95 | 6.51 |
2020-02-27 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 906 | 10.8 | 11.55 | 11.75 | 10.8 |
2020-01-31 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.15 | 0 | 0.0 | 1 | 0.08 | 1300 | 11.65 | 12.15 | 12.3 | 11.5 |
2019-12-31 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1106 | 12.1 | 12.15 | 12.3 | 12.05 |
2019-11-29 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 993 | 12.15 | 12.15 | 12.4 | 12.1 |
2019-10-31 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1120 | 12.15 | 12.3 | 12.55 | 12.05 |
2019-09-27 | 3.41 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -0.39 | 0 | 0.0 | 0 | 0.0 | 1020 | 12.35 | 12.55 | 12.9 | 12.25 |
2019-08-30 | 3.42 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 4 | 0.31 | 0 | 0.0 | -4 | -0.31 | 1295 | 12.5 | 13.0 | 13.0 | 12.05 |
2019-07-31 | 3.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1830 | 13.05 | 14.3 | 14.35 | 13.0 |
2019-06-28 | 3.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1130 | 14.2 | 13.3 | 14.5 | 13.2 |
2019-05-31 | 3.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1106 | 13.35 | 14.5 | 14.5 | 12.9 |
2019-04-30 | 3.41 () | 0.0 () | 0.03 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 14.5 | 14.8 | 14.8 | 14.35 |