股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.57 (-0.49)0.0 (0.0)0.36 (-0.01)-524-9.9900.0-12-0.23524717.818.218.317.15
2024-03-274.06 (+0.07)0.0 (0.0)0.37 (-0.08)763.8700.0-85-4.33196317.3515.917.3515.9
2024-03-263.99 (0.0)0.0 (0.0)0.45 (-0.09)-3-0.8100.0-101-27.2237115.816.116.2515.7
2024-03-253.99 (+0.05)0.0 (0.0)0.54 (-0.08)5011.4400.0-90-20.5943716.116.016.215.9
2024-03-223.94 (+0.01)0.0 (0.0)0.62 (-0.01)185.1900.0-3-0.8634715.8516.116.115.85
2024-03-213.93 (+0.05)0.0 (0.0)0.63 (0.0)4811.1900.000.042916.116.1516.416.0
2024-03-203.88 (+0.01)0.0 (0.0)0.63 (0.0)204.0300.000.049616.015.5516.115.55
2024-03-193.87 (+0.01)0.0 (0.0)0.63 (0.0)144.5300.0-6-1.9430915.6515.6515.715.45
2024-03-183.86 (+0.03)0.0 (0.0)0.63 (0.0)3018.6300.000.016115.6515.3515.815.3
2024-03-153.83 (0.0)0.0 (0.0)0.63 (-0.03)-2-0.7800.0-29-11.3325615.515.715.8515.5
2024-03-143.83 (+0.01)0.0 (0.0)0.66 (0.0)1614.6800.010.9210915.715.6516.015.6
2024-03-133.82 (0.0)0.0 (0.0)0.66 (0.0)-4-3.0800.000.013015.715.815.9515.6
2024-03-123.82 (+0.02)0.0 (0.0)0.66 (+0.02)227.3100.0227.3130115.8515.7515.9515.65
2024-03-113.8 (+0.02)0.0 (0.0)0.64 (0.0)2323.9600.000.09615.5515.6515.6515.45
2024-03-083.78 (+0.05)0.0 (0.0)0.64 (-0.1)4813.0400.0-107-29.0836815.2515.6515.6515.2
2024-03-073.73 (-0.01)0.0 (0.0)0.74 (0.0)-7-1.4400.000.048715.6516.0516.0515.65
2024-03-063.74 (+0.01)0.0 (0.0)0.74 (0.0)83.2300.000.024816.0516.116.216.0
2024-03-053.73 (+0.02)0.0 (0.0)0.74 (+0.01)208.300.000.024116.115.9516.1515.95
2024-03-043.71 (+0.02)0.0 (0.0)0.73 (0.0)2610.7400.031.2424215.9516.116.1515.9
2024-03-013.69 (+0.02)0.0 (0.0)0.73 (+0.01)2714.2100.01910.019015.916.116.1515.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-293.67 (+0.03)0.0 (0.0)0.72 (+0.01)2323.7100.01010.319715.9515.9516.015.8
2024-02-273.64 (-0.02)0.0 (0.0)0.71 (0.0)-19-11.1800.0-2-1.1817015.7516.016.0515.75
2024-02-263.66 (+0.02)0.0 (0.0)0.71 (0.0)2417.5200.000.013715.9515.8516.115.85
2024-02-233.64 (-0.02)0.0 (0.0)0.71 (0.0)-21-8.5700.000.024515.916.116.215.9
2024-02-223.66 (-0.01)0.0 (0.0)0.71 (0.0)-9-6.4300.000.014016.116.2516.2516.05
2024-02-213.67 (+0.02)0.0 (0.0)0.71 (0.0)166.200.000.025816.1516.4516.4516.05
2024-02-203.65 (-0.05)0.0 (0.0)0.71 (0.0)-44-8.3200.000.052916.3516.0516.715.9
2024-02-193.7 (0.0)0.0 (0.0)0.71 (0.0)-2-0.500.000.039716.016.016.1515.8
2024-02-163.7 (+0.07)0.0 (0.0)0.71 (+0.06)7618.5400.06816.5941015.7515.215.7515.15
2024-02-153.63 (+0.03)0.0 (0.0)0.65 (0.0)2815.8200.000.017715.215.1515.215.0
2024-02-053.6 (-0.04)0.0 (0.0)0.65 (0.0)-42-18.8300.000.022315.215.1515.215.0
2024-02-023.64 (-0.07)0.0 (0.0)0.65 (0.0)10.4900.000.020415.1515.215.3515.15
2024-02-013.71 (0.0)0.0 (0.0)0.65 (+0.03)43.2500.03326.8312315.215.2515.3515.15
2024-01-313.71 (+0.01)0.0 (0.0)0.62 (+0.01)86.8400.000.011715.1515.115.2515.05
2024-01-303.7 (+0.01)0.0 (0.0)0.61 (-0.01)138.3300.000.015615.0515.215.215.05
2024-01-293.69 (0.0)0.0 (0.0)0.62 (+0.01)-3-2.0300.000.014815.1515.4515.4515.05
2024-01-263.69 (-0.01)0.0 (0.0)0.61 (0.0)-8-7.7700.010.9710315.215.315.415.2
2024-01-253.7 (-0.04)0.0 (0.0)0.61 (0.0)-47-57.3200.000.08215.315.715.715.3
2024-01-243.74 (+0.02)0.0 (0.0)0.61 (0.0)2212.1500.094.9718115.4515.2515.615.25
2024-01-233.72 (+0.05)0.0 (0.0)0.61 (0.0)6131.4400.000.019415.215.0515.2515.05
2024-01-223.67 (+0.04)0.0 (0.0)0.61 (0.0)4842.1100.000.011415.0514.9515.1514.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-193.63 (-0.01)0.0 (0.0)0.61 (0.0)-11-10.1900.000.010814.915.115.114.8
2024-01-183.64 (-0.07)0.0 (0.0)0.61 (+0.01)-80-51.2800.021.2815614.8515.115.114.8
2024-01-173.71 (-0.08)0.0 (0.0)0.6 (-0.01)-91-29.5500.0-3-0.9730814.915.2515.2514.8
2024-01-163.79 (-0.11)0.0 (0.0)0.61 (0.0)-44-35.200.000.012515.215.315.415.2
2024-01-153.9 (0.0)0.0 (0.0)0.61 (+0.02)00.000.01516.39215.5515.5515.6515.45
2024-01-123.9 (-0.03)0.0 (0.0)0.59 (0.0)-35-31.2500.000.011215.4515.5515.6515.45
2024-01-113.93 (0.0)0.0 (0.0)0.59 (+0.01)-1-1.5600.01117.196415.615.5515.6515.5
2024-01-103.93 (0.0)0.0 (0.0)0.58 (0.0)-10-9.7100.000.010315.515.415.515.4
2024-01-093.93 (-0.37)0.0 (0.0)0.58 (0.0)-104-29.2100.000.035615.415.715.715.3
2024-01-084.3 (-0.02)0.0 (0.0)0.58 (0.0)-24-23.5300.000.010215.715.7515.915.7
2024-01-054.32 (-0.01)0.0 (0.0)0.58 (0.0)-7-6.4800.000.010815.7515.7515.915.75
2024-01-044.33 (-0.04)0.0 (0.0)0.58 (-0.01)-50-25.5100.0-3-1.5319615.7515.9516.015.7
2024-01-034.37 (0.0)0.0 (0.0)0.59 (+0.01)-3-3.000.000.010015.9516.116.115.95
2024-01-024.37 (-0.04)0.0 (0.0)0.58 (-0.01)8844.000.000.020016.1515.9516.1515.95
2023-12-294.41 (+0.09)0.0 (0.0)0.59 (+0.01)9521.2100.000.044815.9516.016.1515.9
2023-12-284.32 (0.0)0.0 (0.0)0.58 (-0.01)10.4200.000.023616.0516.416.415.95
2023-12-274.32 (-0.01)0.0 (0.0)0.59 (0.0)-6-4.5500.000.013216.216.416.516.2
2023-12-264.33 (+0.1)0.0 (0.0)0.59 (0.0)10637.5900.000.028216.416.2516.516.15
2023-12-254.23 (-0.05)0.0 (0.0)0.59 (+0.01)-58-23.1100.000.025116.116.116.215.95
2023-12-224.28 (-0.23)0.0 (0.0)0.58 (-0.01)2415.0900.000.015916.0516.2516.2516.05
2023-12-214.51 (0.0)0.0 (0.0)0.59 (0.0)10.8100.000.012416.116.216.216.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-204.51 (+0.1)0.0 (0.0)0.59 (+0.01)10860.6700.084.4917816.216.016.316.0
2023-12-194.41 (-0.05)0.0 (0.0)0.58 (0.0)-48-20.0800.000.023915.9516.016.115.9
2023-12-184.46 (+0.05)0.0 (0.0)0.58 (0.0)4615.7500.000.029216.0516.2516.316.0
2023-12-154.41 (0.0)0.0 (0.0)0.58 (0.0)31.8200.000.016516.216.216.416.2
2023-12-144.41 (-0.02)0.0 (0.0)0.58 (0.0)-17-8.3700.000.020316.216.316.4516.15
2023-12-134.43 (+0.03)0.0 (0.0)0.58 (0.0)2710.7100.000.025216.1516.3516.4516.1
2023-12-124.4 (-0.02)0.0 (0.0)0.58 (0.0)-25-7.1600.000.034916.216.516.616.2
2023-12-114.42 (-0.13)0.0 (0.0)0.58 (0.0)-136-23.4100.000.058116.4517.017.016.35
2023-12-084.55 (+0.01)0.0 (0.0)0.58 (0.0)72.3500.000.029817.017.017.116.95
2023-12-074.54 (-0.04)0.0 (0.0)0.58 (0.0)20.5600.0-2-0.5635717.017.117.216.95
2023-12-064.58 (+0.03)0.0 (0.0)0.58 (0.0)389.500.000.040017.117.017.217.0
2023-12-054.55 (+0.03)0.0 (0.0)0.58 (0.0)11930.4300.000.039117.016.917.116.75
2023-12-044.52 (-0.04)0.0 (0.0)0.58 (0.0)-43-9.8600.000.043616.917.1517.1516.9
2023-12-014.56 (+0.13)0.0 (0.0)0.58 (0.0)13524.5500.000.055017.016.717.1516.7
2023-11-304.43 (+0.01)0.0 (0.0)0.58 (0.0)7330.800.000.023716.716.5516.816.55
2023-11-294.42 (+0.08)0.0 (0.0)0.58 (0.0)9130.2300.000.030116.5516.5516.716.55
2023-11-284.34 (+0.12)0.0 (0.0)0.58 (0.0)12548.6400.0-1-0.3925716.5516.516.6516.4
2023-11-274.22 (-0.06)0.0 (0.0)0.58 (0.0)-63-20.3900.0-1-0.3230916.316.716.716.3
2023-11-244.28 (-0.03)0.0 (0.0)0.58 (-0.01)126.1900.0-8-4.1219416.716.816.916.7
2023-11-234.31 (-0.01)0.0 (0.0)0.59 (0.0)-9-2.9300.000.030716.816.9517.1516.8
2023-11-224.32 (+0.21)0.0 (0.0)0.59 (+0.02)23318.2900.0161.26127416.9516.817.2516.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-214.11 (-0.1)0.0 (0.0)0.57 (-0.02)-43-6.7400.0-13-2.0463816.5517.117.216.45
2023-11-204.21 (+0.04)0.0 (0.0)0.59 (0.0)7919.9500.000.039616.8516.7516.8516.6
2023-11-174.17 (+0.13)0.0 (0.0)0.59 (0.0)13434.2700.000.039116.616.6516.7516.6
2023-11-164.04 (+0.11)0.0 (0.0)0.59 (0.0)21532.2300.000.066716.616.716.8516.55
2023-11-153.93 (-0.29)0.0 (0.0)0.59 (+0.05)-3-0.2300.0463.55129716.617.117.416.55
2023-11-144.22 (+0.24)0.0 (0.0)0.54 (+0.11)25811.7100.01185.36220316.916.917.2516.35
2023-11-133.98 (+0.23)0.0 (0.0)0.43 (+0.02)2529.2600.0230.85272116.915.917.215.8
2023-11-103.75 (-0.04)0.0 (0.0)0.41 (0.0)-98-7.2400.000.0135315.715.916.315.6
2023-11-093.79 (-0.07)0.0 (0.0)0.41 (0.0)-117-14.4600.000.080915.415.0515.815.05
2023-11-083.86 (+0.02)0.0 (0.0)0.41 (0.0)1910.9200.000.017415.0515.015.1515.0
2023-11-073.84 (+0.02)0.0 (0.0)0.41 (0.0)278.7100.000.031015.015.015.1514.85
2023-11-063.82 (+0.11)0.0 (0.0)0.41 (0.0)12148.400.000.025014.8514.815.2514.8
2023-11-033.71 (-0.03)0.0 (0.0)0.41 (0.0)96.2500.000.014414.814.714.814.7
2023-11-023.74 (+0.03)0.0 (0.0)0.41 (0.0)3223.700.000.013514.714.514.7514.5
2023-11-013.71 (+0.05)0.0 (0.0)0.41 (0.0)4816.6700.000.028814.414.5514.7514.35
2023-10-313.66 (0.0)0.0 (0.0)0.41 (0.0)-43-9.6400.000.044614.515.1515.1514.1
2023-10-303.66 (0.0)0.0 (0.0)0.41 (0.0)98.4900.000.010615.115.315.3515.1
2023-10-273.66 (-0.03)0.0 (0.0)0.41 (0.0)-34-16.3500.000.020815.215.2515.415.2
2023-10-263.69 (-0.02)0.0 (0.0)0.41 (0.0)-26-20.800.000.012515.1515.115.315.05
2023-10-253.71 (+0.03)0.0 (0.0)0.41 (0.0)3543.2100.000.08115.2515.315.415.15
2023-10-243.68 (+0.02)0.0 (0.0)0.41 (0.0)2417.7800.000.013515.115.015.215.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-233.66 (+0.05)0.0 (0.0)0.41 (0.0)5127.2700.000.018714.9515.215.2514.85
2023-10-203.61 (0.0)0.0 (0.0)0.41 (0.0)-6-3.0300.000.019814.915.215.214.7
2023-10-193.61 (+0.01)0.0 (0.0)0.41 (0.0)00.000.000.019415.215.115.2515.0
2023-10-183.6 (-0.06)0.0 (0.0)0.41 (0.0)-60-20.200.000.029715.015.3515.3515.0
2023-10-173.66 (+0.02)0.0 (0.0)0.41 (0.0)448.2700.010.1953215.2515.515.515.25
2023-10-163.64 (-0.06)0.0 (0.0)0.41 (+0.02)-72-28.9200.0218.4324915.4515.915.915.45
2023-10-133.7 (0.0)0.0 (0.0)0.39 (0.0)-17-11.8900.000.014315.816.016.015.75
2023-10-123.7 (+0.11)0.0 (0.0)0.39 (0.0)12237.5400.000.032515.916.016.1515.85
2023-10-113.59 (-0.15)0.0 (0.0)0.39 (0.0)-167-28.2100.000.059215.6516.716.715.65
2023-10-063.74 (+0.06)0.0 (0.0)0.39 (0.0)8918.200.000.048916.4516.2516.816.2
2023-10-053.68 (+0.07)0.0 (0.0)0.39 (0.0)7726.1900.000.029416.216.1516.316.15
2023-10-043.61 (+0.01)0.0 (0.0)0.39 (0.0)3920.5300.000.019016.0516.2516.2516.0
2023-10-033.6 (+0.06)0.0 (0.0)0.39 (0.0)6016.000.000.037516.016.116.2515.95
2023-10-023.54 (+0.13)0.0 (0.0)0.39 (0.0)13833.8200.000.040815.9515.7516.115.75
2023-09-283.41 (+0.08)0.0 (0.0)0.39 (0.0)9232.2800.000.028515.7515.5515.915.55
2023-09-273.33 (+0.17)0.0 (0.0)0.39 (0.0)-1-1.8200.000.05515.5515.4515.5515.45
2023-09-263.16 (-0.03)0.0 (0.0)0.39 (0.0)-31-28.4400.000.010915.4515.615.6515.45
2023-09-253.19 (+0.03)0.0 (0.0)0.39 (0.0)3433.3300.000.010215.615.515.715.45
2023-09-223.16 (-0.01)0.0 (0.0)0.39 (0.0)-8-4.7100.000.017015.4515.215.4515.15
2023-09-213.17 (-0.06)0.0 (0.0)0.39 (0.0)-95-29.8700.000.031815.315.615.615.25
2023-09-203.23 (-0.16)0.0 (0.0)0.39 (0.0)-200-49.3800.020.4940515.616.016.0515.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-193.39 (-0.02)0.0 (0.0)0.39 (+0.03)-62-8.5500.0314.2872515.9515.5516.0515.55
2023-09-183.41 (+0.02)0.0 (0.0)0.36 (0.0)196.2300.000.030515.515.415.615.4
2023-09-153.39 (-0.16)0.0 (0.0)0.36 (0.0)-174-34.6600.000.050215.515.815.815.5
2023-09-143.55 (0.0)0.0 (0.0)0.36 (+0.03)-18-6.0400.03210.7429815.7515.6515.8515.65
2023-09-133.55 (-0.07)0.0 (0.0)0.33 (+0.05)-88-25.9600.06218.2933915.6515.816.015.65
2023-09-123.62 (-0.1)0.0 (0.0)0.28 (-0.06)-134-25.0500.0-65-12.1553515.7515.816.015.7
2023-09-113.72 (0.0)0.0 (0.0)0.34 (-0.09)-64-7.7400.0-97-11.7382715.816.3516.415.75
2023-09-083.72 (-0.09)0.0 (0.0)0.43 (+0.01)-165-28.700.000.057516.3516.7516.9516.35
2023-09-073.81 (-0.46)0.0 (0.0)0.42 (0.0)-557-37.2100.020.13149716.917.1517.716.9
2023-09-064.27 (-0.08)0.0 (0.0)0.42 (-0.02)-82-4.3800.0-20-1.07187317.416.817.416.5
2023-09-054.35 (+0.06)0.0 (0.0)0.44 (0.0)6116.2700.000.037516.5516.616.816.55
2023-09-044.29 (+0.04)0.0 (0.0)0.44 (+0.03)4011.8300.0339.7633816.5516.7516.7516.4
2023-09-014.25 (+0.2)0.0 (0.0)0.41 (+0.11)21431.5200.012217.9767916.616.6516.816.55
2023-08-314.05 (+0.17)0.0 (0.0)0.3 (+0.07)18732.300.06911.9257916.4516.216.6516.2
2023-08-303.88 (+0.18)0.0 (0.0)0.23 (+0.02)18953.0900.0277.5835616.215.916.215.85
2023-08-293.7 (+0.1)0.0 (0.0)0.21 (0.0)12925.5400.000.050515.7516.016.015.7
2023-08-283.6 (-0.23)0.0 (0.0)0.21 (-0.03)-269-46.4600.0-33-5.757916.016.516.5516.0
2023-08-253.83 (+0.15)0.0 (0.0)0.24 (0.0)16252.7700.000.030716.516.216.5516.2
2023-08-243.68 (+0.01)0.0 (0.0)0.24 (-0.01)91.6200.0-15-2.755516.216.7516.816.2
2023-08-233.67 (+0.27)0.0 (0.0)0.25 (0.0)17927.9700.000.064016.4516.316.616.25
2023-08-223.4 (0.0)0.0 (0.0)0.25 (0.0)-18-4.7900.000.037616.1516.616.6516.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-213.4 (+0.08)0.0 (0.0)0.25 (0.0)20050.3800.000.039716.3516.3516.516.15
2023-08-183.32 (-0.13)0.0 (0.0)0.25 (+0.02)-158-27.4300.0295.0357616.216.516.816.15
2023-08-173.45 (+0.06)0.0 (0.0)0.23 (+0.07)6911.0800.07011.2462316.616.0516.815.95
2023-08-163.39 (+0.11)0.0 (0.0)0.16 (0.0)11814.3900.000.082016.215.416.315.4
2023-08-153.28 (+0.26)0.0 (0.0)0.16 (0.0)28045.900.0-2-0.3361015.815.515.8515.4
2023-08-143.02 (-0.02)0.0 (0.0)0.16 (-0.06)-46-5.0100.0-61-6.6491915.215.815.815.1
2023-08-113.04 (-0.26)0.0 (0.0)0.22 (+0.13)-290-14.1300.01396.77205315.6515.5516.215.4
2023-08-103.3 (-0.68)0.0 (0.0)0.09 (+0.02)-767-30.9300.0261.05248015.416.2516.715.4
2023-08-093.98 (-0.32)0.0 (0.0)0.07 (-0.02)-24-3.6100.0-23-3.4666415.7516.016.115.65
2023-08-084.3 (-0.12)0.0 (0.0)0.09 (-0.01)-134-18.0600.0-15-2.0274216.116.4516.5516.0
2023-08-074.42 (+0.21)0.0 (0.0)0.1 (-0.01)22836.6600.0-12-1.9362216.4516.516.5516.15
2023-08-044.21 (+0.12)0.0 (0.0)0.11 (+0.04)12216.5800.0456.1173616.3516.016.5515.9
2023-08-024.09 (-0.05)0.0 (0.0)0.07 (0.0)-73-5.5100.000.0132516.2517.017.016.15
2023-08-014.14 (-0.2)0.0 (0.0)0.07 (0.0)-238-23.8200.000.099916.8517.0517.216.75
2023-07-314.34 (-0.03)0.0 (0.0)0.07 (0.0)-47-4.7600.000.098817.0517.3517.416.9
2023-07-284.37 (-0.31)0.0 (0.0)0.07 (0.0)-384-38.0200.000.0101017.117.7517.7517.0
2023-07-274.68 (+0.3)0.0 (0.0)0.07 (0.0)32425.2500.080.62128317.517.217.817.2
2023-07-264.38 (-0.22)0.0 (0.0)0.07 (+0.02)-218-14.600.0181.21149317.017.4517.717.0
2023-07-254.6 (+0.07)0.0 (0.0)0.05 (+0.01)694.5100.090.59152917.416.9517.616.9
2023-07-244.53 (-0.08)0.0 (0.0)0.04 (0.0)-16-0.9400.000.0170916.7517.6517.6516.75
2023-07-214.61 (-0.19)0.0 (0.0)0.04 (+0.01)-185-19.4100.0131.3695317.617.317.617.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-204.8 (+0.27)0.0 (0.0)0.03 (-0.03)42425.100.0-34-2.01168917.8517.417.8517.2
2023-07-194.53 (+0.17)0.0 (0.0)0.06 (0.0)1084.500.000.0240117.218.0518.317.2
2023-07-184.36 (+0.85)0.0 (0.0)0.06 (-0.01)83718.5600.0-13-0.29451017.518.618.817.45
2023-07-173.51 (+0.74)0.0 (0.0)0.07 (-0.03)80427.200.0-27-0.91295618.618.518.818.1
2023-07-142.77 (-0.16)0.0 (0.0)0.1 (+0.01)-248-6.6600.070.19372518.418.6519.318.4
2023-07-132.93 (-0.21)0.0 (0.0)0.09 (-0.02)-332-7.0600.0-20-0.43470118.519.219.5518.45
2023-07-123.14 (+0.83)0.0 (0.0)0.11 (-0.03)75311.8200.0-38-0.6637118.819.819.818.55
2023-07-112.31 (-0.09)0.0 (0.0)0.14 (0.0)-325-2.0900.000.01551719.822.522.619.8
2023-07-102.4 (-0.08)0.0 (0.0)0.14 (0.0)-270-3.6400.000.0742422.020.2522.020.2
2023-07-072.48 (+0.26)0.0 (0.0)0.14 (0.0)70.0400.000.01805720.018.820.818.5
2023-07-062.22 (-0.41)0.0 (0.0)0.14 (0.0)-758-7.9200.000.0956619.018.0519.317.9
2023-07-052.63 (+0.03)0.0 (0.0)0.14 (0.0)413.500.000.0117017.7518.0518.0517.6
2023-07-042.6 (+0.09)0.0 (0.0)0.14 (0.0)1037.8900.000.0130517.618.018.117.5
2023-07-032.51 (+0.05)0.0 (0.0)0.14 (+0.01)591.8600.0130.41316617.7517.4518.617.45
2023-06-302.46 (+0.31)0.0 (0.0)0.13 (+0.02)33618.2600.0221.2184017.817.217.816.75
2023-06-292.15 (-0.01)0.0 (0.0)0.11 (0.0)-6-0.4900.000.0122617.217.317.7517.2
2023-06-282.16 (-0.29)0.0 (0.0)0.11 (+0.01)-314-15.4400.0170.84203417.2517.2517.817.25
2023-06-272.45 (-0.21)0.0 (0.0)0.1 (+0.01)-186-2.6200.030.04709117.2518.4518.617.25
2023-06-262.66 (-0.37)0.0 (0.0)0.09 (0.0)-362-2.4900.000.01454719.1518.019.1517.65
2023-06-213.03 (+0.39)0.0 (0.0)0.09 (0.0)51226.7400.000.0191517.4517.317.6517.0
2023-06-202.64 (-0.05)0.0 (0.0)0.09 (0.0)-64-2.6300.000.0243417.217.617.717.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-192.69 (+0.35)0.0 (0.0)0.09 (0.0)43514.2800.000.0304617.3517.818.117.35
2023-06-162.34 (-1.37)0.0 (0.0)0.09 (0.0)-1593-20.4100.000.0780417.9518.619.717.7
2023-06-153.71 (+0.84)0.0 (0.0)0.09 (-0.04)7864.9800.0-41-0.261577218.7517.6519.017.05
2023-06-142.87 (-0.38)0.0 (0.0)0.13 (-0.05)-469-2.8200.0-56-0.341661117.8517.618.417.25
2023-06-133.25 (+0.53)0.0 (0.0)0.18 (0.0)5718.3300.000.0685116.7515.2516.7515.1
2023-06-122.72 (-0.57)0.0 (0.0)0.18 (0.0)-781-22.2400.050.14351215.2515.916.114.75
2023-06-093.29 (+0.22)0.0 (0.0)0.18 (+0.02)2408.5500.0250.89280815.414.515.514.5
2023-06-083.07 (-0.03)0.0 (0.0)0.16 (+0.03)-15-4.2700.0277.6935114.314.514.5514.2
2023-06-073.1 (+0.11)0.0 (0.0)0.13 (0.0)16431.2400.000.052514.4514.4514.514.25
2023-06-062.99 (-0.26)0.0 (0.0)0.13 (0.0)-278-23.9900.000.0115914.3514.5514.7514.35
2023-06-053.25 (+0.24)0.0 (0.0)0.13 (+0.02)26030.3700.0263.0485614.514.2514.614.2
2023-06-023.01 (-0.13)0.0 (0.0)0.11 (0.0)-153-20.4300.000.074914.214.3514.514.1
2023-06-013.14 (+0.09)0.0 (0.0)0.11 (+0.09)846.6700.0917.22126014.313.8514.413.7
2023-05-313.05 (+0.15)0.0 (0.0)0.02 (0.0)16349.3900.000.033013.8513.613.8513.6
2023-05-302.9 (+0.06)0.0 (0.0)0.02 (0.0)5517.300.000.031813.5513.6513.8513.45
2023-05-292.84 (+0.3)0.0 (0.0)0.02 (0.0)32463.2800.000.051213.713.3513.913.35
2023-05-262.54 (-0.15)0.0 (0.0)0.02 (0.0)-174-23.0800.000.075413.313.813.813.3
2023-05-252.69 (-0.1)0.0 (0.0)0.02 (0.0)-145-42.1500.000.034413.7513.913.9513.75
2023-05-242.79 (+0.26)0.0 (0.0)0.02 (0.0)21736.8400.000.058913.8513.8513.9513.7
2023-05-232.53 (+0.05)0.0 (0.0)0.02 (0.0)3413.9900.000.024313.8513.7514.013.7
2023-05-222.48 (+0.13)0.0 (0.0)0.02 (0.0)13230.9100.000.042713.8513.5513.9513.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-192.35 (-0.09)0.0 (0.0)0.02 (0.0)-79-15.4900.000.051013.4514.014.013.3
2023-05-182.44 (-0.16)0.0 (0.0)0.02 (0.0)-165-39.100.000.042213.813.9514.0513.7
2023-05-172.6 (+0.03)0.0 (0.0)0.02 (0.0)398.7200.000.044713.7513.514.013.5
2023-05-162.57 (0.0)0.0 (0.0)0.02 (0.0)3613.0400.000.027613.513.513.5513.25
2023-05-152.57 (-0.02)0.0 (0.0)0.02 (0.0)142.300.000.061013.313.7513.7513.05
2023-05-122.59 (-0.03)0.0 (0.0)0.02 (0.0)398.0200.000.048613.5513.113.7513.1
2023-05-112.62 (+0.17)0.0 (0.0)0.02 (0.0)1708.300.000.0204713.2514.3514.412.95
2023-05-102.45 (+0.03)0.0 (0.0)0.02 (0.0)222.6400.000.083314.314.214.514.15
2023-05-092.42 (+0.04)0.0 (0.0)0.02 (0.0)404.4800.000.089214.214.1514.413.85
2023-05-082.38 (+0.13)0.0 (0.0)0.02 (0.0)1336.1200.000.0217214.1514.915.0514.0
2023-05-052.25 (-0.12)0.0 (0.0)0.02 (0.0)-135-11.2100.000.0120414.714.9515.114.65
2023-05-042.37 (-0.04)0.0 (0.0)0.02 (0.0)-78-4.4200.000.0176314.9514.915.2514.75
2023-05-032.41 (-0.12)0.0 (0.0)0.02 (0.0)-165-3.8400.000.0429814.815.615.714.8
2023-05-022.53 (+0.19)0.0 (0.0)0.02 (0.0)1481.3700.000.01084115.714.815.814.55
2023-04-282.34 (+0.16)0.0 (0.0)0.02 (0.0)1467.5700.000.0192914.414.0514.813.9
2023-04-272.18 (-0.04)0.0 (0.0)0.02 (0.0)-38-3.600.000.0105513.914.1514.313.85
2023-04-262.22 (+0.05)0.0 (0.0)0.02 (0.0)493.7800.000.0129514.214.114.513.9
2023-04-252.17 (+0.08)0.0 (0.0)0.02 (0.0)722.3400.000.0308214.0514.7514.9513.8
2023-04-242.09 (-0.18)0.0 (0.0)0.02 (0.0)-211-2.4700.000.0854414.6515.215.914.5
2023-04-212.27 (+0.16)0.0 (0.0)0.02 (0.0)1383.0900.000.0446614.8513.5514.8513.05
2023-04-202.11 (+0.03)0.0 (0.0)0.02 (0.0)140.5400.000.0259813.514.4514.4513.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-192.08 (-0.17)0.0 (0.0)0.02 (0.0)-272-3.2200.000.0845314.4514.615.014.1
2023-04-182.25 (-0.02)0.0 (0.0)0.02 (0.0)-15-0.8900.000.0169414.114.114.114.05
2023-04-172.27 (+0.09)0.0 (0.0)0.02 (0.0)946.1100.000.0153812.8512.512.8512.45
2023-04-142.18 (+0.03)0.0 (0.0)0.02 (0.0)271.9800.000.0136711.711.712.0511.7
2023-04-132.15 (-0.01)0.0 (0.0)0.02 (0.0)-4-0.7600.000.052511.411.6511.811.4
2023-04-122.16 (0.0)0.0 (0.0)0.02 (0.0)-3-0.8700.000.034411.711.7511.8511.7
2023-04-112.16 (-0.01)0.0 (0.0)0.02 (0.0)-10-1.8300.000.054511.7511.8511.9511.75
2023-04-102.17 (+0.07)0.0 (0.0)0.02 (0.0)749.700.000.076311.811.511.8511.5
2023-04-072.1 (-0.02)0.0 (0.0)0.02 (0.0)-17-12.1400.000.014011.511.711.711.5
2023-04-062.12 (+0.01)0.0 (0.0)0.02 (0.0)102.4800.000.040411.711.411.811.4
2023-03-312.11 (0.0)0.0 (0.0)0.02 (0.0)-1-0.5200.000.019111.4511.511.511.35
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.57 (-0.37)0.0 (0.0)0.36 (-0.26)-401-5.000.0-288-3.59802017.816.018.315.7
2024-03-223.94 (+0.11)0.0 (0.0)0.62 (-0.01)1307.4600.0-9-0.52174315.8515.3516.415.3
2024-03-153.83 (+0.05)0.0 (0.0)0.63 (-0.01)556.1500.0-6-0.6789515.515.6516.015.45
2024-03-083.78 (+0.09)0.0 (0.0)0.64 (-0.09)955.9800.0-104-6.55158815.2516.116.215.2
2024-03-013.69 (+0.05)0.0 (0.0)0.73 (+0.02)559.2300.0274.5359615.915.8516.1515.75
2024-02-233.64 (-0.06)0.0 (0.0)0.71 (0.0)-60-3.8200.000.0157215.916.016.715.8
2024-02-163.7 (+0.1)0.0 (0.0)0.71 (+0.06)10417.7200.06811.5858715.7515.1515.7515.0
2024-02-053.6 (-0.04)0.0 (0.0)0.65 (0.0)-42-18.8300.000.022315.215.1515.215.0
2024-02-023.64 (-0.05)0.0 (0.0)0.65 (+0.04)233.0700.0334.4174915.1515.4515.4515.05
2024-01-263.69 (+0.06)0.0 (0.0)0.61 (0.0)7611.2400.0101.4867615.214.9515.714.95
2024-01-193.63 (-0.27)0.0 (0.0)0.61 (+0.02)-226-28.5700.0141.7779114.915.5515.6514.8
2024-01-123.9 (-0.42)0.0 (0.0)0.59 (+0.01)-174-23.5500.0111.4973915.4515.7515.915.3
2024-01-054.32 (-0.09)0.0 (0.0)0.58 (-0.01)284.6300.0-3-0.560515.7515.9516.1515.7
2023-12-294.41 (+0.13)0.0 (0.0)0.59 (+0.01)13810.2100.000.0135115.9516.116.515.9
2023-12-224.28 (-0.13)0.0 (0.0)0.58 (0.0)13113.1900.080.8199316.0516.2516.315.9
2023-12-154.41 (-0.14)0.0 (0.0)0.58 (0.0)-148-9.5400.000.0155116.217.017.016.1
2023-12-084.55 (-0.01)0.0 (0.0)0.58 (0.0)1236.5300.0-2-0.11188417.017.1517.216.75
2023-12-014.56 (+0.28)0.0 (0.0)0.58 (0.0)36121.7900.0-2-0.12165717.016.717.1516.3
2023-11-244.28 (+0.11)0.0 (0.0)0.58 (-0.01)2729.6800.0-5-0.18281116.716.7517.2516.45
2023-11-174.17 (+0.42)0.0 (0.0)0.59 (+0.18)85611.7600.01872.57728216.615.917.415.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-103.75 (+0.04)0.0 (0.0)0.41 (0.0)-48-1.6600.000.0289815.714.816.314.8
2023-11-033.71 (+0.05)0.0 (0.0)0.41 (0.0)554.9100.000.0112114.815.315.3514.1
2023-10-273.66 (+0.05)0.0 (0.0)0.41 (0.0)506.7800.000.073715.215.215.414.85
2023-10-203.61 (-0.09)0.0 (0.0)0.41 (+0.02)-94-6.3900.0221.49147214.915.915.914.7
2023-10-133.7 (-0.04)0.0 (0.0)0.39 (0.0)-62-5.8500.000.0106015.816.716.715.65
2023-10-063.74 (+0.33)0.0 (0.0)0.39 (0.0)40322.9100.000.0175916.4515.7516.815.75
2023-09-283.41 (+0.25)0.0 (0.0)0.39 (0.0)9417.0300.000.055215.7515.515.915.45
2023-09-223.16 (-0.23)0.0 (0.0)0.39 (+0.03)-346-17.9800.0331.72192415.4515.416.0515.15
2023-09-153.39 (-0.33)0.0 (0.0)0.36 (-0.07)-478-19.0900.0-68-2.72250415.516.3516.415.5
2023-09-083.72 (-0.53)0.0 (0.0)0.43 (+0.02)-703-15.0900.0150.32466016.3516.7517.716.35
2023-09-014.25 (+0.42)0.0 (0.0)0.41 (+0.17)45016.6600.01856.85270116.616.516.815.7
2023-08-253.83 (+0.51)0.0 (0.0)0.24 (-0.01)53223.3600.0-15-0.66227716.516.3516.816.15
2023-08-183.32 (+0.28)0.0 (0.0)0.25 (+0.03)2637.4100.0361.01354916.215.816.815.1
2023-08-113.04 (-1.17)0.0 (0.0)0.22 (+0.11)-987-15.0400.01151.75656315.6516.516.715.4
2023-08-044.21 (-0.16)0.0 (0.0)0.11 (+0.04)-236-5.8300.0451.11404916.3517.3517.415.9
2023-07-284.37 (-0.24)0.0 (0.0)0.07 (+0.03)-225-3.200.0350.5702717.117.6517.816.75
2023-07-214.61 (+1.84)0.0 (0.0)0.04 (-0.06)198815.8900.0-61-0.491251117.618.518.817.2
2023-07-142.77 (+0.29)0.0 (0.0)0.1 (-0.04)-422-1.1200.0-51-0.143774018.420.2522.618.4
2023-07-072.48 (+0.02)0.0 (0.0)0.14 (+0.01)-548-1.6500.0130.043326620.017.4520.817.45
2023-06-302.46 (-0.57)0.0 (0.0)0.13 (+0.04)-532-1.9900.0420.162673917.818.019.1516.75
2023-06-213.03 (+0.69)0.0 (0.0)0.09 (0.0)88311.9400.000.0739617.4517.818.117.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.34 (-0.95)0.0 (0.0)0.09 (-0.09)-1486-2.9400.0-92-0.185055117.9515.919.714.75
2023-06-093.29 (+0.28)0.0 (0.0)0.18 (+0.07)3716.5100.0781.37570115.414.2515.514.2
2023-06-023.01 (+0.47)0.0 (0.0)0.11 (+0.09)47314.9200.0912.87317114.213.3514.513.35
2023-05-262.54 (+0.19)0.0 (0.0)0.02 (0.0)642.7100.000.0235913.313.5514.013.3
2023-05-192.35 (-0.24)0.0 (0.0)0.02 (0.0)-155-6.8400.000.0226713.4513.7514.0513.05
2023-05-122.59 (+0.34)0.0 (0.0)0.02 (0.0)4046.2800.000.0643213.5514.915.0512.95
2023-05-052.25 (-0.09)0.0 (0.0)0.02 (0.0)-230-1.2700.000.01810714.714.815.814.55
2023-04-282.34 (+0.07)0.0 (0.0)0.02 (0.0)180.1100.000.01590714.415.215.913.8
2023-04-212.27 (+0.09)0.0 (0.0)0.02 (0.0)-41-0.2200.000.01875114.8512.515.012.45
2023-04-142.18 (+0.08)0.0 (0.0)0.02 (0.0)842.3700.000.0354611.711.512.0511.4
2023-04-072.1 (-0.01)0.0 (0.0)0.02 (0.0)-7-1.2900.000.054411.511.411.811.4
2023-03-312.11 (-0.03)0.0 (0.0)0.02 (0.0)-34-3.8600.000.088111.4511.6511.711.35
2023-03-242.14 (+0.07)0.0 (0.0)0.02 (0.0)746.0900.000.0121611.611.1511.6511.15
2023-03-172.07 (-0.05)0.0 (0.0)0.02 (0.0)-44-1.4300.000.0307811.1511.811.8510.7
2023-03-102.12 (0.0)0.0 (0.0)0.02 (0.0)-5-0.1600.000.0318911.6512.0512.111.55
2023-03-032.12 (+0.04)0.0 (0.0)0.02 (0.0)280.7200.000.0388811.911.012.010.95
2023-02-242.08 (+0.02)0.0 (0.0)0.02 (0.0)70.5900.000.0119611.010.5511.010.5
2023-02-172.06 (-0.02)0.0 (0.0)0.02 (0.0)-18-3.500.000.051510.5510.410.5510.35
2023-02-102.08 (+0.02)0.0 (0.0)0.02 (0.0)254.0100.000.062410.3510.2510.610.25
2023-02-032.06 (-0.01)0.0 (0.0)0.02 (0.0)-13-1.1700.000.0110810.310.2510.410.2
2023-01-172.07 (-0.01)0.0 (0.0)0.02 (0.0)-6-7.2300.000.08310.210.1510.210.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-132.08 (+0.01)0.0 (0.0)0.02 (0.0)21.0800.000.018510.1510.210.310.1
2023-01-062.07 (0.0)0.0 (0.0)0.02 (0.0)73.6500.000.019210.1510.2510.310.1
2022-12-302.07 (-0.03)0.0 (0.0)0.02 (0.0)-32-14.8800.000.021510.310.210.310.05
2022-12-232.1 (0.0)0.0 (0.0)0.02 (0.0)-5-1.7300.000.028910.210.410.410.1
2022-12-162.1 (-0.06)0.0 (0.0)0.02 (0.0)-62-14.6900.000.042210.410.510.5510.35
2022-12-092.16 (-0.02)0.0 (0.0)0.02 (0.0)-28-7.4700.000.037510.4510.610.710.4
2022-12-022.18 (0.0)0.0 (0.0)0.02 (0.0)61.6900.000.035610.610.310.7510.3
2022-11-252.18 (-0.04)0.0 (0.0)0.02 (0.0)-46-35.9400.000.012810.410.410.510.2
2022-11-182.22 (+0.01)0.0 (0.0)0.02 (0.0)144.1700.000.033610.410.310.610.3
2022-11-112.21 (0.0)0.0 (0.0)0.02 (0.0)10.4500.000.022210.310.1510.4510.15
2022-11-042.21 (+0.01)0.0 (0.0)0.02 (0.0)97.4400.000.012110.110.110.1510.05
2022-10-282.2 (0.0)0.0 (0.0)0.02 (0.0)10.6800.000.014810.010.110.210.0
2022-10-212.2 (+0.01)0.0 (0.0)0.02 (0.0)65.4100.000.011110.0510.110.210.0
2022-10-142.19 (-0.06)0.0 (0.0)0.02 (0.0)-57-13.2300.000.043110.1510.210.259.96
2022-10-072.25 (+0.01)0.0 (0.0)0.02 (0.0)84.4200.000.018110.3510.210.4510.15
2022-09-302.24 (-0.01)0.0 (0.0)0.02 (0.0)-9-1.9200.000.046910.1510.4510.6510.1
2022-09-232.25 (0.0)0.0 (0.0)0.02 (0.0)-7-1.1300.000.062110.6510.9511.1510.4
2022-09-162.25 (-0.01)0.0 (0.0)0.02 (0.0)-3-0.5700.000.052510.9511.011.310.85
2022-09-082.26 (+0.01)0.0 (0.0)0.02 (0.0)102.3500.000.042510.9510.811.210.7
2022-09-022.25 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.034910.810.810.910.45
2022-08-262.25 (+0.01)0.0 (0.0)0.02 (0.0)81.8100.000.044310.9510.711.010.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-192.24 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.031310.910.6511.0510.55
2022-08-122.24 (0.0)0.0 (0.0)0.02 (0.0)21.4500.000.013810.5510.210.710.2
2022-08-052.24 (+0.01)0.0 (0.0)0.02 (0.0)74.6700.000.015010.2510.110.410.1
2022-07-292.23 (+0.01)0.0 (0.0)0.02 (0.0)81.5700.000.050810.110.1510.1510.0
2022-07-222.22 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.055910.1510.3510.410.0
2022-07-152.22 (+0.01)0.0 (0.0)0.02 (0.0)135.5100.000.023610.310.810.810.2
2022-07-082.21 (0.0)0.0 (0.0)0.02 (0.0)20.5600.000.035910.710.7510.9510.35
2022-07-012.21 (-0.03)0.0 (0.0)0.02 (0.0)-30-9.5800.000.031310.610.9511.0510.6
2022-06-242.24 (-0.01)0.0 (0.0)0.02 (0.0)-14-5.0700.000.027610.9511.011.110.8
2022-06-172.25 (-0.02)0.0 (0.0)0.02 (0.0)-20-2.3400.000.085310.8511.3511.3510.85
2022-06-102.27 (0.0)0.0 (0.0)0.02 (0.0)40.4400.000.090711.411.311.611.25
2022-06-022.27 (0.0)0.0 (0.0)0.02 (0.0)-5-0.9800.000.050911.311.511.5511.25
2022-05-272.27 (-0.05)0.0 (0.0)0.02 (0.0)-53-4.2600.000.0124511.4511.411.811.2
2022-05-202.32 (-0.04)0.0 (0.0)0.02 (0.0)-47-9.6300.000.048811.511.211.6511.05
2022-05-132.36 (-0.08)0.0 (0.0)0.02 (0.0)-79-17.7500.000.044511.211.4511.5511.15
2022-05-062.44 (-0.04)0.0 (0.0)0.02 (-0.01)-45-17.3700.0-4-1.5425911.611.5511.811.25
2022-04-292.48 (-0.04)0.0 (0.0)0.03 (+0.01)-48-13.2200.041.136311.411.4511.811.15
2022-04-222.52 (-0.01)0.0 (0.0)0.02 (0.0)-10-1.6300.000.061411.5511.8511.9511.55
2022-04-152.53 (-0.04)0.0 (0.0)0.02 (0.0)-39-7.2800.000.053611.611.611.9511.45
2022-04-082.57 (-0.03)0.0 (0.0)0.02 (0.0)-35-15.8400.000.022111.5511.511.7511.35
2022-04-012.6 (0.0)0.0 (0.0)0.02 (0.0)41.8700.000.021411.4511.311.511.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.6 (-0.02)0.0 (0.0)0.02 (0.0)-25-12.3800.000.020211.3511.3511.611.25
2022-03-182.62 (0.0)0.0 (0.0)0.02 (0.0)20.5900.000.034011.3511.4511.711.2
2022-03-112.62 (+0.01)0.0 (0.0)0.02 (0.0)31.0200.000.029411.4511.511.711.1
2022-03-042.61 (-0.02)0.0 (0.0)0.02 (0.0)-20-5.7600.000.034711.611.911.9511.5
2022-02-252.63 (0.0)0.0 (0.0)0.02 (0.0)61.000.000.060111.811.6512.0511.6
2022-02-182.63 (-0.02)0.0 (0.0)0.02 (0.0)-30-11.8100.000.025411.6511.711.811.55
2022-02-112.65 (-0.02)0.0 (0.0)0.02 (0.0)-13-1.6300.000.079611.811.211.8511.15
2022-01-262.67 (+0.02)0.0 (0.0)0.02 (0.0)153.4500.000.043511.111.1511.511.0
2022-01-212.65 (-0.01)0.0 (0.0)0.02 (0.0)-5-1.9800.000.025211.2511.6511.6511.2
2022-01-142.66 (-0.04)0.0 (0.0)0.02 (0.0)-17-5.8600.000.029011.611.8512.011.45
2022-01-072.7 (-0.01)0.0 (0.0)0.02 (0.0)-32-9.4700.000.033811.812.012.111.6
2021-12-302.71 (-0.03)0.0 (0.0)0.02 (0.0)-39-9.200.000.042412.011.912.111.9
2021-12-242.74 (-0.04)0.0 (0.0)0.02 (0.0)-1-0.4800.000.021011.911.7511.9511.7
2021-12-172.78 (-0.08)0.0 (0.0)0.02 (0.0)-81-15.6100.000.051911.711.8512.011.55
2021-12-102.86 (-0.03)0.0 (0.0)0.02 (0.0)-33-4.3900.0-3-0.475111.7511.2511.811.1
2021-12-032.89 (-0.06)0.0 (0.0)0.02 (0.0)-64-24.8100.000.025811.111.1511.3511.0
2021-11-262.95 (0.0)0.0 (0.0)0.02 (0.0)-3-0.800.000.037411.211.1511.4511.1
2021-11-192.95 (-0.05)0.0 (0.0)0.02 (0.0)-51-12.1400.000.042011.1511.1511.2511.05
2021-11-123.0 (-0.1)0.0 (0.0)0.02 (0.0)-115-33.9200.030.8833911.111.1511.3511.0
2021-11-053.1 (-0.05)0.0 (0.0)0.02 (0.0)-53-11.8800.000.044611.1511.1511.2511.0
2021-10-293.15 (-0.06)0.0 (0.0)0.02 (0.0)-63-24.7100.000.025511.1511.0511.1510.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-223.21 (-0.1)0.0 (0.0)0.02 (0.0)-106-26.3700.000.040211.0511.2511.411.0
2021-10-153.31 (-0.05)0.0 (0.0)0.02 (0.0)-51-9.6400.000.052911.2510.911.3510.75
2021-10-083.36 (+0.04)0.0 (0.0)0.02 (0.0)-3-1.0900.000.027410.910.9511.110.5
2021-10-013.32 (+0.03)0.0 (0.0)0.02 (0.0)-20-8.100.000.024710.9511.111.110.7
2021-09-243.29 (-0.03)0.0 (0.0)0.02 (0.0)-30-11.5800.000.025911.011.011.110.45
2021-09-173.32 (-0.02)0.0 (0.0)0.02 (0.0)-21-6.1800.000.034011.110.9511.1510.75
2021-09-103.34 (-0.01)0.0 (0.0)0.02 (0.0)-16-18.3900.000.08710.9511.011.2510.85
2021-09-033.35 (-0.04)0.0 (0.0)0.02 (0.0)-41-27.1500.000.015111.211.111.2511.0
2021-08-273.39 (+0.01)0.0 (0.0)0.02 (0.0)106.3300.000.015811.111.011.410.85
2021-08-203.38 (0.0)0.0 (0.0)0.02 (0.0)-3-1.1300.000.026610.9511.311.310.7
2021-08-133.38 (-0.01)0.0 (0.0)0.02 (0.0)-2-0.5600.000.036011.311.911.911.25
2021-08-063.39 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.028311.911.912.211.85
2021-07-303.39 (0.0)0.0 (0.0)0.02 (0.0)-7-1.1200.000.062312.012.212.211.8
2021-07-233.39 (-0.13)0.0 (0.0)0.02 (0.0)-136-16.8300.000.080812.112.012.3511.85
2021-07-163.52 (-0.02)0.0 (0.0)0.02 (0.0)-20-5.2100.000.038412.012.0512.111.75
2021-07-093.54 (0.0)0.0 (0.0)0.02 (0.0)-10-1.7500.000.057312.0512.112.211.85
2021-07-023.54 (-0.08)0.0 (0.0)0.02 (0.0)-63-7.5300.000.083712.012.512.511.8
2021-06-253.62 (+0.03)0.0 (0.0)0.02 (0.0)332.3400.000.0140912.011.312.2511.1
2021-06-183.59 (+0.01)0.0 (0.0)0.02 (0.0)-11-2.1400.000.051311.411.311.5511.2
2021-06-113.58 (-0.03)0.0 (0.0)0.02 (0.0)-42-13.6400.000.030811.3511.2511.511.15
2021-06-043.61 (0.0)0.0 (0.0)0.02 (0.0)60.5200.000.0115711.3511.211.511.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-283.61 (+0.01)0.0 (0.0)0.02 (0.0)575.3100.000.0107311.211.011.510.85
2021-05-213.6 (+0.01)0.0 (0.0)0.02 (0.0)416.1300.000.066911.010.911.210.25
2021-05-143.59 (+0.02)0.0 (0.0)0.02 (0.0)150.9800.000.0153111.3512.4512.611.2
2021-05-073.57 (+0.03)0.0 (0.0)0.02 (0.0)70.2500.0-2-0.07279012.413.613.7511.5
2021-04-293.54 (+0.05)0.0 (0.0)0.02 (0.0)480.6600.000.0729613.912.1514.912.15
2021-04-233.49 (+0.05)0.0 (0.0)0.02 (0.0)-18-1.1200.000.0160912.2512.212.512.15
2021-04-163.44 (0.0)0.0 (0.0)0.02 (0.0)-4-0.1700.000.0232612.212.012.6511.7
2021-04-093.44 (+0.01)0.0 (0.0)0.02 (0.0)192.7800.000.068412.011.7512.011.6
2021-04-013.43 (0.0)0.0 (0.0)0.02 (-0.01)-1-0.1100.0-2-0.2194811.711.8512.111.5
2021-03-263.43 (0.0)0.0 (0.0)0.03 (+0.01)20.5200.041.0338811.912.012.011.75
2021-03-193.43 (+0.03)0.0 (0.0)0.02 (0.0)00.000.000.088511.8511.912.411.75
2021-03-123.4 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.029111.8511.8511.9511.8
2021-03-053.4 (0.0)0.0 (0.0)0.02 (0.0)10.300.000.033811.8511.9512.211.75
2021-02-263.4 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.067211.911.7512.211.7
2021-02-193.4 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.021911.911.611.9511.5
2021-02-053.4 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.037811.611.4511.711.3
2021-01-293.4 (-0.01)0.0 (0.0)0.02 (0.0)-3-0.2400.000.0123311.511.812.2511.35
2021-01-223.41 (+0.01)0.0 (0.0)0.02 (0.0)20.0900.000.0227111.811.912.4511.15
2021-01-153.4 (-0.01)0.0 (0.0)0.02 (0.0)-15-0.9800.000.0153711.911.912.111.6
2021-01-083.41 (0.0)0.0 (0.0)0.02 (0.0)40.3500.000.0114511.8512.312.511.75
2020-12-313.41 (+0.01)0.0 (0.0)0.02 (-0.01)122.2900.0-4-0.7652312.312.1512.511.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-253.4 (0.0)0.0 (0.0)0.03 (+0.01)00.000.040.16245712.111.8513.211.85
2020-12-183.4 (-0.01)0.0 (0.0)0.02 (0.0)-10-1.1800.000.084511.8511.7511.9511.4
2020-12-113.41 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0103511.711.7512.0511.6
2020-12-043.41 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0103311.7511.5512.0511.45
2020-11-273.41 (0.0)0.0 (0.0)0.02 (0.0)-2-0.3400.000.059211.5511.5511.7511.4
2020-11-203.41 (0.0)0.0 (0.0)0.02 (0.0)-6-1.7100.000.035011.411.311.511.2
2020-11-133.41 (-0.01)0.0 (0.0)0.02 (0.0)-1-0.4500.000.022211.2511.211.411.15
2020-11-063.42 (0.0)0.0 (0.0)0.02 (0.0)-2-0.4600.000.043711.1511.2511.5511.1
2020-10-303.42 (0.0)0.0 (0.0)0.02 (0.0)-2-0.300.000.066511.1511.7511.7510.85
2020-10-233.42 (0.0)0.0 (0.0)0.02 (0.0)-2-0.1500.000.0131911.4511.312.211.2
2020-10-163.42 (0.0)0.0 (0.0)0.02 (0.0)30.400.000.074511.2511.211.611.05
2020-10-083.42 (0.0)0.0 (0.0)0.02 (0.0)-2-0.5900.000.034111.311.2511.3511.0
2020-09-303.42 (0.0)0.0 (0.0)0.02 (0.0)-1-0.300.000.033511.211.2511.3511.15
2020-09-253.42 (0.0)0.0 (0.0)0.02 (0.0)60.2400.000.0252511.111.5512.011.0
2020-09-183.42 (-0.01)0.0 (0.0)0.02 (-0.01)-12-1.0800.0-6-0.54110911.411.5512.011.1
2020-09-113.43 (+0.02)0.0 (0.0)0.03 (+0.01)140.2200.050.08641711.511.9512.710.8
2020-09-043.41 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0221611.210.111.29.92
2020-08-283.41 (0.0)0.0 (0.0)0.02 (0.0)-1-0.4800.000.021010.010.010.059.94
2020-08-213.41 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03269.9910.110.159.85
2020-08-143.41 (0.0)0.0 (0.0)0.02 (0.0)74.700.000.014910.110.0510.19.9
2020-08-073.41 (0.0)0.0 (0.0)0.02 (0.0)-1-0.4400.000.022710.09.8610.09.84
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-313.41 (0.0)0.0 (0.0)0.02 (0.0)00.000.010.591699.959.9310.09.8
2020-07-243.41 (-0.01)0.0 (0.0)0.02 (0.0)-7-2.5600.000.027310.110.010.19.9
2020-07-173.42 (+0.01)0.0 (0.0)0.02 (0.0)84.2100.000.019010.010.310.39.94
2020-07-103.41 (-0.01)0.0 (0.0)0.02 (0.0)-14-2.5200.000.055610.010.2510.259.95
2020-07-033.42 (0.0)0.0 (0.0)0.02 (0.0)63.1400.000.019110.2510.210.49.99
2020-06-243.42 (0.0)0.0 (0.0)0.02 (0.0)-1-0.400.000.024710.410.0510.49.9
2020-06-193.42 (0.0)0.0 (0.0)0.02 (0.0)10.1600.000.062510.059.9610.19.8
2020-06-123.42 (0.0)0.0 (0.0)0.02 (0.0)-8-1.7300.000.04639.9610.010.159.19
2020-06-053.42 (0.0)0.0 (0.0)0.02 (0.0)41.200.000.033410.110.010.159.82
2020-05-293.42 (+0.01)0.0 (0.0)0.02 (0.0)71.8800.000.03739.949.89.989.56
2020-05-223.41 (0.0)0.0 (0.0)0.02 (0.0)20.5200.000.03869.99.819.999.79
2020-05-153.41 (-0.01)0.0 (0.0)0.02 (0.0)-7-2.1900.000.03199.919.9810.19.8
2020-05-083.42 (0.0)0.0 (0.0)0.02 (0.0)10.400.000.02529.999.8510.159.61
2020-04-303.42 (0.0)0.0 (0.0)0.02 (0.0)-6-1.2100.000.049510.09.4210.259.42
2020-04-243.42 (-0.01)0.0 (0.0)0.02 (0.0)-6-1.6100.000.03729.339.089.48.7
2020-04-173.43 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-3-0.525829.038.579.098.46
2020-04-103.43 (0.0)0.0 (0.0)0.02 (0.0)10.2400.020.484138.558.198.577.76
2020-04-013.43 (0.0)0.0 (0.0)0.02 (0.0)-1-0.7400.010.741358.27.798.367.58
2020-03-273.43 (0.0)0.0 (0.0)0.02 (0.0)-3-0.6300.000.04787.927.327.946.81
2020-03-203.43 (+0.01)0.0 (0.0)0.02 (0.0)131.3100.0-3-0.39967.328.218.216.51
2020-03-133.42 (+0.01)0.0 (0.0)0.02 (0.0)50.5600.020.228898.010.2510.37.93
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-063.41 (0.0)0.0 (0.0)0.02 (0.0)-1-0.300.000.033410.410.810.9510.4
2020-02-273.41 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.024310.811.311.410.8
2020-02-213.41 (-0.01)0.0 (0.0)0.02 (0.0)-1-0.5500.000.018211.4511.4511.5511.35
2020-02-143.42 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.023711.311.511.511.3
2020-02-073.42 (+0.01)0.0 (0.0)0.02 (0.0)10.4100.000.024111.511.5511.7511.3
2020-01-313.41 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.020111.6511.6511.811.5
2020-01-203.41 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01812.112.012.111.9
2020-01-173.41 (0.0)0.0 (0.0)0.02 (0.0)20.5200.000.038712.011.712.1511.65
2020-01-103.41 (0.0)0.0 (0.0)0.02 (0.0)00.000.010.1855311.812.112.111.7
2020-01-033.41 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.013812.112.1512.312.1
2019-12-313.41 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.07112.112.312.312.1
2019-12-273.41 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.024112.212.1512.2512.05
2019-12-203.41 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.036612.112.112.1512.05
2019-12-133.41 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.020612.112.212.212.05
2019-12-063.41 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.022012.212.1512.212.05
2019-11-293.41 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.019312.1512.1512.312.1
2019-11-223.41 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.020812.1512.212.312.1
2019-11-153.41 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.021312.212.2512.312.1
2019-11-083.41 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.035012.2512.312.412.2
2019-11-013.41 (0.0)0.0 (0.0)0.02 (0.0)-1-0.5300.000.019012.2512.2512.5512.1
2019-10-253.41 (0.0)0.0 (0.0)0.02 (0.0)10.2600.0-1-0.2637912.1512.1512.312.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-183.41 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.021712.212.2512.3512.15
2019-10-093.41 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.019412.212.2512.3512.15
2019-10-043.41 (0.0)0.0 (0.0)0.02 (0.0)00.000.010.616712.2512.312.4512.2
2019-09-273.41 (-0.01)0.0 (0.0)0.02 (0.0)-7-2.8300.000.024712.3512.5512.712.35
2019-09-203.42 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.025312.512.412.612.25
2019-09-123.42 (0.0)0.0 (0.0)0.02 (0.0)10.6100.000.016512.412.312.4512.25
2019-09-063.42 (0.0)0.0 (0.0)0.02 (0.0)20.5600.000.035412.3512.5512.912.35
2019-08-303.42 (+0.01)0.0 (0.0)0.02 (0.0)43.3100.000.012112.512.5512.5512.2
2019-08-233.41 (0.0)0.0 (0.0)0.02 (0.0)00.000.010.3231412.7512.213.012.1
2019-08-163.41 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.034612.1512.612.612.05
2019-08-083.41 (0.0)0.0 (0.0)0.02 (-0.01)00.000.0-3-1.225112.6512.6512.7512.2
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.57 (-0.1)0.0 (0.0)0.36 (-0.36)-94-0.7600.0-388-3.121243717.816.118.315.2
2024-02-293.67 (-0.04)0.0 (0.0)0.72 (+0.1)351.1200.01093.5311615.9515.2516.715.0
2024-01-313.71 (-0.7)0.0 (0.0)0.62 (+0.03)-278-8.5900.0320.99323615.1515.9516.1514.8
2023-12-294.41 (-0.02)0.0 (0.0)0.59 (+0.01)3795.9900.060.09633215.9516.717.215.9
2023-11-304.43 (+0.77)0.0 (0.0)0.58 (+0.17)13959.5100.01801.231466616.714.5517.414.35
2023-10-313.66 (+0.25)0.0 (0.0)0.41 (+0.02)2634.7100.0220.39558214.515.7516.814.1
2023-09-283.41 (-0.64)0.0 (0.0)0.39 (+0.09)-1219-11.8100.01020.991032215.7516.6517.715.15
2023-08-314.05 (-0.29)0.0 (0.0)0.3 (+0.23)-145-0.8300.02441.41747216.4517.0517.215.1
2023-07-314.34 (+1.88)0.0 (0.0)0.07 (-0.06)7460.8200.0-64-0.079153317.0517.4522.616.75
2023-06-302.46 (-0.59)0.0 (0.0)0.13 (+0.11)-833-0.900.01190.139239917.813.8519.713.7
2023-05-313.05 (+0.71)0.0 (0.0)0.02 (0.0)6252.0600.000.03032713.8514.815.812.95
2023-04-282.34 (+0.23)0.0 (0.0)0.02 (0.0)540.1400.000.03874914.411.415.911.4
2023-03-312.11 (+0.03)0.0 (0.0)0.02 (0.0)190.1600.000.01225411.4511.012.110.7
2023-02-242.08 (+0.05)0.0 (0.0)0.02 (0.0)451.3700.000.0328011.010.311.010.2
2023-01-312.03 (-0.04)0.0 (0.0)0.02 (0.0)-41-6.5600.000.062510.310.2510.410.1
2022-12-302.07 (-0.11)0.0 (0.0)0.02 (0.0)-124-8.8100.000.0140810.310.710.710.05
2022-11-302.18 (-0.02)0.0 (0.0)0.02 (0.0)-21-2.0200.000.0104010.5510.110.7510.05
2022-10-312.2 (-0.04)0.0 (0.0)0.02 (0.0)-40-4.4900.000.089110.110.210.459.96
2022-09-302.24 (-0.01)0.0 (0.0)0.02 (0.0)-18-0.8500.000.0212610.1510.6511.310.1
2022-08-312.25 (+0.02)0.0 (0.0)0.02 (0.0)261.9800.000.0131110.6510.111.0510.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-292.23 (+0.02)0.0 (0.0)0.02 (0.0)211.2300.000.0171310.110.910.9510.0
2022-06-302.21 (-0.06)0.0 (0.0)0.02 (0.0)-60-2.3800.000.0252310.9511.5511.610.8
2022-05-312.27 (-0.21)0.0 (0.0)0.02 (-0.01)-227-8.3300.0-4-0.15272511.4511.5511.811.05
2022-04-292.48 (-0.12)0.0 (0.0)0.03 (+0.01)-133-7.4500.040.22178511.411.311.9511.15
2022-03-312.6 (-0.03)0.0 (0.0)0.02 (0.0)-35-2.5900.000.0134911.3511.911.9511.1
2022-02-252.63 (-0.04)0.0 (0.0)0.02 (0.0)-37-2.2400.000.0165211.811.212.0511.15
2022-01-262.67 (-0.04)0.0 (0.0)0.02 (0.0)-39-2.9600.000.0131711.112.012.111.0
2021-12-302.71 (-0.21)0.0 (0.0)0.02 (0.0)-185-9.1400.0-3-0.15202512.011.0512.111.05
2021-11-302.92 (-0.23)0.0 (0.0)0.02 (0.0)-255-14.8300.030.17171911.2511.1511.4511.0
2021-10-293.15 (-0.12)0.0 (0.0)0.02 (0.0)-221-14.5400.000.0152011.1510.9511.410.5
2021-09-303.27 (-0.12)0.0 (0.0)0.02 (0.0)-130-13.3100.000.097711.011.111.2510.45
2021-08-313.39 (0.0)0.0 (0.0)0.02 (0.0)50.4500.000.0111911.111.912.210.7
2021-07-303.39 (-0.17)0.0 (0.0)0.02 (0.0)-199-7.2900.000.0273112.012.0512.411.75
2021-06-303.56 (-0.09)0.0 (0.0)0.02 (0.0)-90-2.6300.000.0341912.011.212.511.1
2021-05-313.65 (+0.11)0.0 (0.0)0.02 (0.0)1592.4300.0-2-0.03653011.213.613.7510.25
2021-04-293.54 (+0.11)0.0 (0.0)0.02 (0.0)450.3700.000.01200213.911.8514.911.6
2021-03-313.43 (+0.03)0.0 (0.0)0.02 (0.0)20.0700.020.07276511.8511.9512.411.5
2021-02-263.4 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0127111.911.4512.211.3
2021-01-293.4 (-0.01)0.0 (0.0)0.02 (0.0)-12-0.1900.000.0618711.512.312.511.15
2020-12-313.41 (-0.01)0.0 (0.0)0.02 (0.0)-13-0.2300.000.0555812.311.7513.211.4
2020-11-303.42 (0.0)0.0 (0.0)0.02 (0.0)40.2100.000.0193911.7511.2511.911.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-303.42 (0.0)0.0 (0.0)0.02 (0.0)-3-0.100.000.0307211.1511.2512.210.85
2020-09-303.42 (+0.01)0.0 (0.0)0.02 (0.0)70.0600.0-1-0.011250311.210.112.79.92
2020-08-313.41 (0.0)0.0 (0.0)0.02 (0.0)50.4900.000.0101610.19.8610.29.84
2020-07-313.41 (-0.01)0.0 (0.0)0.02 (0.0)-13-1.0200.010.0812769.9510.410.49.8
2020-06-303.42 (0.0)0.0 (0.0)0.02 (0.0)20.1100.000.0177410.310.010.49.19
2020-05-293.42 (0.0)0.0 (0.0)0.02 (0.0)30.2300.000.013329.949.8510.159.56
2020-04-303.42 (-0.01)0.0 (0.0)0.02 (-0.01)-12-0.6300.0-4-0.21189610.08.0710.257.76
2020-03-313.43 (+0.02)0.0 (0.0)0.03 (+0.01)140.500.030.1128008.1810.810.956.51
2020-02-273.41 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.090610.811.5511.7510.8
2020-01-313.41 (0.0)0.0 (0.0)0.02 (0.0)20.1500.010.08130011.6512.1512.311.5
2019-12-313.41 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0110612.112.1512.312.05
2019-11-293.41 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.099312.1512.1512.412.1
2019-10-313.41 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0112012.1512.312.5512.05
2019-09-273.41 (-0.01)0.0 (0.0)0.02 (0.0)-4-0.3900.000.0102012.3512.5512.912.25
2019-08-303.42 (+0.01)0.0 (0.0)0.02 (-0.01)40.3100.0-4-0.31129512.513.013.012.05
2019-07-313.41 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0183013.0514.314.3513.0
2019-06-283.41 (0.0)0.0 (0.0)0.03 (0.0)30.2700.000.0113014.213.314.513.2
2019-05-313.41 (0.0)0.0 (0.0)0.03 (0.0)20.1800.000.0110613.3514.514.512.9
2019-04-303.41 ()0.0 ()0.03 ()00.000.000.017314.514.814.814.35

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。