- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 13.65 (-1.8%) | 3648 | 9 | 0 | 0 | 0 | 0.0% | 11.99 (0.03) | 67 (-17.92%) |
| 2025-07-30 | 13.9 (0.36%) | 3639 | 10 | 0 | 0 | 0 | 0.0% | 11.96 (0.03) | 82 (43.66%) |
| 2025-07-29 | 13.85 (-1.42%) | 3629 | 12 | 0 | 0 | 0 | 0.0% | 11.93 (0.04) | 57 (-87.9%) |
| 2025-07-28 | 14.05 (3.31%) | 3617 | -16 | 0 | 0 | 0 | 0.0% | 11.89 (-0.05) | 471 (527.86%) |
| 2025-07-25 | 13.6 (-1.09%) | 3633 | 2 | 0 | 0 | 0 | 0.0% | 11.94 (0.0) | 75 (-1.32%) |
| 2025-07-24 | 13.75 (0.0%) | 3631 | -9 | 0 | 0 | 0 | 0.0% | 11.94 (-0.03) | 76 (-25.63%) |
| 2025-07-23 | 13.75 (1.1%) | 3640 | -1 | 0 | -1 | 0 | 0.0% | 11.97 (0.0) | 102 (-56.26%) |
| 2025-07-22 | 13.6 (-2.51%) | 3641 | -47 | 1 | 1 | 0 | 0.03% | 11.97 (-0.16) | 234 (121.44%) |
| 2025-07-21 | 13.95 (-0.36%) | 3688 | 4 | 0 | 0 | 0 | 0.0% | 12.13 (0.02) | 105 (-11.25%) |
| 2025-07-18 | 14.0 (-1.41%) | 3684 | 9 | 0 | 0 | 0 | 0.0% | 12.11 (0.03) | 119 (95.1%) |
| 2025-07-17 | 14.2 (0.35%) | 3675 | 2 | 0 | 0 | 0 | 0.0% | 12.08 (0.0) | 61 (73.49%) |
| 2025-07-16 | 14.15 (-0.7%) | 3673 | 2 | 0 | 0 | 0 | 0.0% | 12.08 (0.01) | 35 (-66.73%) |
| 2025-07-15 | 14.25 (0.71%) | 3671 | -5 | 0 | 0 | 0 | 0.0% | 12.07 (-0.02) | 105 (42.2%) |
| 2025-07-14 | 14.15 (-4.71%) | 3676 | 7 | 0 | 0 | 0 | 0.0% | 12.09 (0.03) | 74 (-64.18%) |
| 2025-07-11 | 14.85 (0.68%) | 3669 | -31 | 0 | 0 | 0 | 0.0% | 12.06 (-0.11) | 207 (30.33%) |
| 2025-07-10 | 14.75 (-1.67%) | 3700 | -20 | 0 | 0 | 0 | 0.0% | 12.17 (-0.06) | 159 (9.65%) |
| 2025-07-09 | 15.0 (0.33%) | 3720 | -36 | 0 | -3 | 3 | 0.0% | 12.23 (-0.12) | 145 (60.9%) |
| 2025-07-08 | 14.95 (0.0%) | 3756 | -26 | 3 | 0 | 0 | 0.08% | 12.35 (-0.08) | 90 (72.91%) |
| 2025-07-07 | 14.95 (-0.33%) | 3782 | -24 | 3 | 0 | 0 | 0.08% | 12.43 (-0.08) | 52 (-51.94%) |
| 2025-07-04 | 15.0 (-1.64%) | 3806 | -2 | 3 | -1 | 0 | 0.08% | 12.51 (-0.01) | 108 (-20.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 15.25 (0.33%) | 3808 | -38 | 4 | 0 | 0 | 0.11% | 12.52 (-0.13) | 136 (184.36%) |
| 2025-07-02 | 15.2 (0.0%) | 3846 | -1 | 4 | 0 | 0 | 0.1% | 12.65 (0.0) | 48 (-68.37%) |
| 2025-07-01 | 15.2 (0.33%) | 3847 | -14 | 4 | 0 | 0 | 0.1% | 12.65 (-0.04) | 151 (76.03%) |
| 2025-06-30 | 15.15 (-0.33%) | 3861 | -3 | 4 | 0 | 0 | 0.1% | 12.69 (-0.01) | 86 (-36.77%) |
| 2025-06-27 | 15.2 (-0.98%) | 3864 | 12 | 4 | 0 | 0 | 0.1% | 12.7 (0.04) | 136 (-47.11%) |
| 2025-06-26 | 15.35 (1.99%) | 3852 | -33 | 4 | 0 | 0 | 0.1% | 12.66 (-0.11) | 257 (100.42%) |
| 2025-06-25 | 15.05 (0.67%) | 3885 | 0 | 4 | 0 | 0 | 0.1% | 12.77 (0.0) | 128 (-76.87%) |
| 2025-06-24 | 14.95 (2.75%) | 3885 | 71 | 4 | 0 | 0 | 0.1% | 12.77 (0.23) | 556 (310.84%) |
| 2025-06-23 | 14.55 (-1.36%) | 3814 | 1 | 4 | 0 | 0 | 0.1% | 12.54 (0.0) | 135 (-54.87%) |
| 2025-06-20 | 14.75 (2.43%) | 3813 | -31 | 4 | 0 | 0 | 0.1% | 12.54 (-0.1) | 300 (130.11%) |
| 2025-06-19 | 14.4 (-0.35%) | 3844 | -4 | 4 | 0 | 0 | 0.1% | 12.64 (-0.01) | 130 (209.11%) |
| 2025-06-18 | 14.45 (0.0%) | 3848 | 15 | 4 | 0 | 0 | 0.1% | 12.65 (0.05) | 42 (-75.02%) |
| 2025-06-17 | 14.45 (-1.37%) | 3833 | -11 | 4 | 0 | 0 | 0.1% | 12.6 (-0.04) | 168 (94.95%) |
| 2025-06-16 | 14.65 (1.03%) | 3844 | 14 | 4 | 0 | 0 | 0.1% | 12.64 (0.05) | 86 (-75.43%) |
| 2025-06-13 | 14.5 (-1.69%) | 3830 | 59 | 4 | -1 | 0 | 0.1% | 12.59 (0.19) | 352 (54.21%) |
| 2025-06-12 | 14.75 (0.34%) | 3771 | -25 | 5 | 0 | 0 | 0.13% | 12.4 (-0.08) | 228 (-19.45%) |
| 2025-06-11 | 14.7 (0.0%) | 3796 | -38 | 5 | 0 | 0 | 0.13% | 12.48 (-0.13) | 283 (-67.2%) |
| 2025-06-10 | 14.7 (5.76%) | 3834 | -53 | 5 | 5 | 0 | 0.13% | 12.61 (-0.17) | 865 (608.74%) |
| 2025-06-09 | 13.9 (-1.42%) | 3887 | 24 | 0 | 0 | 0 | 0.0% | 12.78 (0.08) | 122 (24.12%) |
| 2025-06-06 | 14.1 (0.0%) | 3863 | 18 | 0 | 0 | 0 | 0.0% | 12.7 (0.06) | 98 (-3.58%) |
| 2025-06-05 | 14.1 (-0.7%) | 3845 | -9 | 0 | 0 | 0 | 0.0% | 12.64 (-0.03) | 102 (7.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 14.2 (1.43%) | 3854 | 3 | 0 | 0 | 0 | 0.0% | 12.67 (0.01) | 95 (-22.03%) |
| 2025-06-03 | 14.0 (-0.36%) | 3851 | 11 | 0 | 0 | 0 | 0.0% | 12.66 (0.03) | 122 (-56.52%) |
| 2025-06-02 | 14.05 (-3.1%) | 3840 | 12 | 0 | 0 | 0 | 0.0% | 12.63 (0.04) | 281 (107.81%) |
| 2025-05-29 | 14.5 (-1.02%) | 3828 | -34 | 0 | 0 | 0 | 0.0% | 12.59 (-0.11) | 135 (2.41%) |
| 2025-05-28 | 14.65 (-0.34%) | 3862 | 3 | 0 | 0 | 0 | 0.0% | 12.7 (0.01) | 132 (-16.9%) |
| 2025-05-27 | 14.7 (-1.67%) | 3859 | 23 | 0 | -1 | 0 | 0.0% | 12.69 (0.08) | 159 (59.71%) |
| 2025-05-26 | 14.95 (-0.33%) | 3836 | 13 | 1 | 1 | 0 | 0.03% | 12.61 (0.04) | 99 (-27.5%) |
| 2025-05-23 | 15.0 (2.04%) | 3823 | -37 | 0 | 0 | 0 | 0.0% | 12.57 (-0.12) | 137 (77.05%) |
| 2025-05-22 | 14.7 (-0.68%) | 3860 | -18 | 0 | 0 | 0 | 0.0% | 12.69 (-0.06) | 77 (-35.95%) |
| 2025-05-21 | 14.8 (1.02%) | 3878 | -48 | 0 | 0 | 0 | 0.0% | 12.75 (-0.16) | 121 (-30.96%) |
| 2025-05-20 | 14.65 (0.34%) | 3926 | 4 | 0 | 0 | 0 | 0.0% | 12.91 (0.02) | 175 (-6.32%) |
| 2025-05-19 | 14.6 (-1.68%) | 3922 | -15 | 0 | 0 | 0 | 0.0% | 12.89 (-0.05) | 187 (-60.54%) |
| 2025-05-16 | 14.85 (-1.66%) | 3937 | 77 | 0 | 0 | 0 | 0.0% | 12.94 (0.25) | 474 (55.62%) |
| 2025-05-15 | 15.1 (-1.63%) | 3860 | 15 | 0 | 0 | 0 | 0.0% | 12.69 (0.05) | 304 (-18.35%) |
| 2025-05-14 | 15.35 (-1.29%) | 3845 | 22 | 0 | 0 | 0 | 0.0% | 12.64 (0.07) | 373 (69.74%) |
| 2025-05-13 | 15.55 (-0.32%) | 3823 | -3 | 0 | 0 | 0 | 0.0% | 12.57 (-0.01) | 220 (-3.05%) |
| 2025-05-12 | 15.6 (0.65%) | 3826 | -25 | 0 | 0 | 0 | 0.0% | 12.58 (-0.08) | 226 (-9.58%) |
| 2025-05-09 | 15.5 (2.65%) | 3851 | -44 | 0 | 0 | 0 | 0.0% | 12.66 (-0.15) | 251 (62.98%) |
| 2025-05-08 | 15.1 (0.67%) | 3895 | 47 | 0 | 0 | 0 | 0.0% | 12.81 (0.16) | 154 (-68.38%) |
| 2025-05-07 | 15.0 (1.35%) | 3848 | -5 | 0 | 0 | 0 | 0.0% | 12.65 (-0.02) | 487 (72.1%) |
| 2025-05-06 | 14.8 (0.68%) | 3853 | 12 | 0 | 0 | 0 | 0.0% | 12.67 (0.04) | 283 (4.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 14.7 (-3.61%) | 3841 | 5 | 0 | -1 | 0 | 0.0% | 12.63 (0.02) | 272 (185.96%) |
| 2025-05-02 | 15.25 (1.33%) | 3836 | -11 | 1 | 0 | 0 | 0.03% | 12.61 (-0.04) | 95 (-62.0%) |
| 2025-04-30 | 15.05 (0.0%) | 3847 | -14 | 1 | 0 | 0 | 0.03% | 12.65 (-0.04) | 250 (-62.22%) |
| 2025-04-29 | 15.05 (2.38%) | 3861 | -13 | 1 | 1 | 0 | 0.03% | 12.69 (-0.05) | 662 (56.76%) |
| 2025-04-28 | 14.7 (-0.68%) | 3874 | -4 | 0 | 0 | 0 | 0.0% | 12.74 (-0.01) | 422 (1.58%) |
| 2025-04-25 | 14.8 (2.78%) | 3878 | -25 | 0 | 0 | 0 | 0.0% | 12.75 (-0.08) | 416 (169.2%) |
| 2025-04-24 | 14.4 (-1.03%) | 3903 | 12 | 0 | 0 | 0 | 0.0% | 12.83 (0.04) | 154 (-67.97%) |
| 2025-04-23 | 14.55 (2.11%) | 3891 | 8 | 0 | 0 | 0 | 0.0% | 12.79 (0.02) | 482 (255.78%) |
| 2025-04-22 | 14.25 (0.0%) | 3883 | 8 | 0 | 0 | 0 | 0.0% | 12.77 (0.03) | 135 (-38.02%) |
| 2025-04-21 | 14.25 (-2.73%) | 3875 | 16 | 0 | 0 | 0 | 0.0% | 12.74 (0.05) | 218 (37.98%) |
| 2025-04-18 | 14.65 (0.34%) | 3859 | 14 | 0 | -1 | 0 | 0.0% | 12.69 (0.05) | 158 (-3.5%) |
| 2025-04-17 | 14.6 (0.0%) | 3845 | -3 | 1 | 0 | 0 | 0.03% | 12.64 (-0.01) | 164 (-22.04%) |
| 2025-04-16 | 14.6 (-3.31%) | 3848 | -2 | 1 | -3 | 0 | 0.03% | 12.65 (-0.01) | 210 (-55.33%) |
| 2025-04-15 | 15.1 (6.34%) | 3850 | -85 | 4 | 0 | 0 | 0.1% | 12.66 (-0.28) | 471 (0.51%) |
| 2025-04-14 | 14.2 (2.9%) | 3935 | -24 | 4 | 2 | 0 | 0.1% | 12.94 (-0.08) | 469 (-16.17%) |
| 2025-04-11 | 13.8 (-1.43%) | 3959 | -15 | 2 | 1 | 0 | 0.05% | 13.02 (-0.05) | 560 (-14.71%) |
| 2025-04-10 | 14.0 (9.8%) | 3974 | -81 | 1 | 0 | 0 | 0.03% | 13.07 (-0.26) | 656 (-46.79%) |
| 2025-04-09 | 12.75 (-9.89%) | 4055 | -310 | 1 | 1 | 0 | 0.02% | 13.33 (-1.02) | 1234 (9.39%) |
| 2025-04-08 | 14.15 (-9.58%) | 4365 | -154 | 0 | -3 | 0 | 0.0% | 14.35 (-0.51) | 1128 (1011.74%) |
| 2025-04-07 | 15.65 (-9.8%) | 4519 | -53 | 3 | 0 | 0 | 0.07% | 14.86 (-0.17) | 101 (-58.45%) |
| 2025-04-02 | 17.35 (3.58%) | 4572 | -32 | 3 | 2 | 0 | 0.07% | 15.03 (-0.11) | 244 (-43.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 16.75 (1.21%) | 4604 | -121 | 1 | 0 | 0 | 0.02% | 15.14 (-0.4) | 432 (-52.94%) |
| 2025-03-31 | 16.55 (-5.97%) | 4725 | -13 | 1 | -14 | 0 | 0.02% | 15.54 (-0.04) | 918 (113.12%) |
| 2025-03-28 | 17.6 (-2.22%) | 4738 | -42 | 15 | -1 | 0 | 0.32% | 15.58 (-0.14) | 430 (59.68%) |
| 2025-03-27 | 18.0 (-0.28%) | 4780 | -22 | 16 | 0 | 0 | 0.33% | 15.72 (-0.07) | 269 (33.44%) |
| 2025-03-26 | 18.05 (0.0%) | 4802 | -16 | 16 | 1 | 0 | 0.33% | 15.79 (-0.05) | 202 (-29.7%) |
| 2025-03-25 | 18.05 (0.0%) | 4818 | 2 | 15 | 0 | 0 | 0.31% | 15.84 (0.01) | 287 (-41.35%) |
| 2025-03-24 | 18.05 (0.28%) | 4816 | -3 | 15 | 2 | 0 | 0.31% | 15.83 (-0.01) | 490 (82.57%) |
| 2025-03-21 | 18.0 (0.84%) | 4819 | -28 | 13 | -10 | 0 | 0.27% | 15.84 (-0.1) | 268 (-15.45%) |
| 2025-03-20 | 17.85 (0.85%) | 4847 | 8 | 23 | 0 | 0 | 0.47% | 15.94 (0.03) | 317 (30.67%) |
| 2025-03-19 | 17.7 (-0.28%) | 4839 | 30 | 23 | 0 | 0 | 0.48% | 15.91 (0.1) | 243 (-21.46%) |
| 2025-03-18 | 17.75 (0.0%) | 4809 | -43 | 23 | 4 | 0 | 0.48% | 15.81 (-0.14) | 309 (-38.4%) |
| 2025-03-17 | 17.75 (-0.56%) | 4852 | 57 | 19 | -4 | 0 | 0.39% | 15.95 (0.18) | 502 (-70.56%) |
| 2025-03-14 | 17.85 (5.62%) | 4795 | -45 | 23 | 17 | 0 | 0.48% | 15.77 (-0.14) | 1707 (437.17%) |
| 2025-03-13 | 16.9 (-1.46%) | 4840 | 37 | 6 | -6 | 0 | 0.12% | 15.91 (0.12) | 317 (24.46%) |
| 2025-03-12 | 17.15 (0.59%) | 4803 | -44 | 12 | 0 | 0 | 0.25% | 15.79 (-0.15) | 255 (-50.3%) |
| 2025-03-11 | 17.05 (-0.87%) | 4847 | -23 | 12 | -5 | 4 | 0.25% | 15.94 (-0.07) | 513 (127.2%) |
| 2025-03-10 | 17.2 (0.29%) | 4870 | 35 | 17 | 1 | 0 | 0.35% | 16.01 (0.11) | 226 (-42.39%) |
| 2025-03-07 | 17.15 (0.0%) | 4835 | -26 | 16 | 4 | 0 | 0.33% | 15.9 (-0.08) | 392 (26.05%) |
| 2025-03-06 | 17.15 (-1.15%) | 4861 | 12 | 12 | 0 | 0 | 0.25% | 15.98 (0.04) | 311 (17.41%) |
| 2025-03-05 | 17.35 (0.29%) | 4849 | -7 | 12 | 0 | 0 | 0.25% | 15.94 (-0.03) | 265 (-44.42%) |
| 2025-03-04 | 17.3 (1.17%) | 4856 | -38 | 12 | 0 | 0 | 0.25% | 15.97 (-0.12) | 477 (70.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 17.1 (-1.44%) | 4894 | 43 | 12 | 0 | 0 | 0.25% | 16.09 (0.14) | 279 (-25.83%) |
| 2025-02-27 | 17.35 (0.29%) | 4851 | -16 | 12 | -1 | 0 | 0.25% | 15.95 (-0.05) | 376 (11.65%) |
| 2025-02-26 | 17.3 (0.0%) | 4867 | -69 | 13 | 0 | 0 | 0.27% | 16.0 (-0.23) | 337 (-65.25%) |
| 2025-02-25 | 17.3 (-2.54%) | 4936 | 208 | 13 | 0 | 0 | 0.26% | 16.23 (0.69) | 970 (34.08%) |
| 2025-02-24 | 17.75 (-0.84%) | 4728 | -57 | 13 | 0 | 0 | 0.27% | 15.54 (-0.19) | 723 (180.04%) |
| 2025-02-21 | 17.9 (-0.28%) | 4785 | -1 | 13 | 0 | 0 | 0.27% | 15.73 (-0.01) | 258 (34.39%) |
| 2025-02-20 | 17.95 (-0.55%) | 4786 | 14 | 13 | 0 | 0 | 0.27% | 15.74 (0.05) | 192 (-1.3%) |
| 2025-02-19 | 18.05 (0.56%) | 4772 | -5 | 13 | 0 | 0 | 0.27% | 15.69 (-0.02) | 194 (-32.06%) |
| 2025-02-18 | 17.95 (0.0%) | 4777 | 6 | 13 | 0 | 0 | 0.27% | 15.71 (0.02) | 286 (42.27%) |
| 2025-02-17 | 17.95 (-0.83%) | 4771 | -12 | 13 | 0 | 0 | 0.27% | 15.69 (-0.04) | 201 (2.89%) |
| 2025-02-14 | 18.1 (0.56%) | 4783 | 18 | 13 | 0 | 0 | 0.27% | 15.73 (0.06) | 195 (-40.47%) |
| 2025-02-13 | 18.0 (1.12%) | 4765 | -34 | 13 | 0 | 0 | 0.27% | 15.67 (-0.11) | 329 (17.23%) |
| 2025-02-12 | 17.8 (-0.84%) | 4799 | 24 | 13 | 0 | 0 | 0.27% | 15.78 (0.08) | 280 (-27.14%) |
| 2025-02-11 | 17.95 (-1.91%) | 4775 | 8 | 13 | -1 | 0 | 0.27% | 15.7 (0.03) | 385 (49.49%) |
| 2025-02-10 | 18.3 (0.27%) | 4767 | -32 | 14 | 2 | 0 | 0.29% | 15.67 (-0.11) | 257 (0.81%) |
| 2025-02-07 | 18.25 (1.11%) | 4799 | -23 | 12 | 0 | 0 | 0.25% | 15.78 (-0.07) | 255 (19.91%) |
| 2025-02-06 | 18.05 (0.0%) | 4822 | -8 | 12 | -2 | 0 | 0.25% | 15.85 (-0.03) | 213 (-44.22%) |
| 2025-02-05 | 18.05 (3.44%) | 4830 | -114 | 14 | 2 | 0 | 0.29% | 15.88 (-0.38) | 382 (228.32%) |
| 2025-02-04 | 17.45 (0.0%) | 4944 | 2 | 12 | 0 | 0 | 0.24% | 16.26 (0.01) | 116 (-65.97%) |
| 2025-02-03 | 17.45 (0.87%) | 4942 | -18 | 12 | 1 | 0 | 0.24% | 16.25 (-0.06) | 342 (9.2%) |
| 2025-01-22 | 17.3 (0.87%) | 4960 | -34 | 11 | 1 | 0 | 0.22% | 16.31 (-0.11) | 313 (110.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 17.15 (-0.58%) | 4994 | -2 | 10 | -1 | 0 | 0.2% | 16.42 (-0.01) | 148 (-48.39%) |
| 2025-01-20 | 17.25 (1.17%) | 4996 | -18 | 11 | 1 | 0 | 0.22% | 16.43 (-0.06) | 288 (-7.0%) |
| 2025-01-17 | 17.05 (-0.58%) | 5014 | -100 | 10 | 0 | 0 | 0.2% | 16.49 (-0.32) | 310 (40.1%) |
| 2025-01-16 | 17.15 (1.48%) | 5114 | -57 | 10 | -1 | 0 | 0.2% | 16.81 (-0.19) | 221 (-26.3%) |
| 2025-01-15 | 16.9 (-1.46%) | 5171 | -11 | 11 | 0 | 0 | 0.21% | 17.0 (-0.04) | 300 (-11.02%) |
| 2025-01-14 | 17.15 (1.78%) | 5182 | -34 | 11 | 1 | 0 | 0.21% | 17.04 (-0.11) | 337 (-62.53%) |
| 2025-01-13 | 16.85 (-2.03%) | 5216 | -17 | 10 | -2 | 0 | 0.19% | 17.15 (-0.06) | 900 (85.67%) |
| 2025-01-10 | 17.2 (-1.71%) | 5233 | -30 | 12 | -36 | 0 | 0.23% | 17.21 (-0.09) | 485 (-54.4%) |
| 2025-01-09 | 17.5 (-4.89%) | 5263 | -78 | 48 | -1 | 0 | 0.91% | 17.3 (-0.26) | 1064 (204.82%) |
| 2025-01-08 | 18.4 (-0.27%) | 5341 | 7 | 49 | -1 | 0 | 0.92% | 17.56 (0.02) | 349 (22.2%) |
| 2025-01-07 | 18.45 (-1.34%) | 5334 | 15 | 50 | -2 | 0 | 0.94% | 17.54 (0.05) | 285 (-63.67%) |
| 2025-01-06 | 18.7 (2.75%) | 5319 | -76 | 52 | -1 | 0 | 0.98% | 17.49 (-0.25) | 786 (8.46%) |
| 2025-01-03 | 18.2 (-1.89%) | 5395 | 42 | 53 | 2 | 0 | 0.98% | 17.74 (0.14) | 724 (28.05%) |
| 2025-01-02 | 18.55 (-0.8%) | 5353 | 8 | 51 | 0 | 0 | 0.95% | 17.6 (0.03) | 566 (-13.23%) |
| 2024-12-31 | 18.7 (0.54%) | 5345 | 126 | 51 | -22 | 0 | 0.95% | 17.57 (0.41) | 652 (-20.01%) |
| 2024-12-30 | 18.6 (-2.87%) | 5219 | 70 | 73 | 3 | 0 | 1.4% | 17.16 (0.23) | 815 (-51.34%) |
| 2024-12-27 | 19.15 (-3.28%) | 5149 | 7 | 70 | 1 | 0 | 1.36% | 16.93 (0.02) | 1676 (-2.21%) |
| 2024-12-26 | 19.8 (1.28%) | 5142 | -1 | 69 | 12 | 0 | 1.34% | 16.91 (0.0) | 1714 (28.28%) |
| 2024-12-25 | 19.55 (2.62%) | 5143 | -69 | 57 | -5 | 0 | 1.11% | 16.91 (-0.23) | 1336 (118.94%) |
| 2024-12-24 | 19.05 (0.26%) | 5212 | -41 | 62 | -7 | 0 | 1.19% | 17.14 (-0.13) | 610 (9.01%) |
| 2024-12-23 | 19.0 (0.53%) | 5253 | 3 | 69 | 0 | 0 | 1.31% | 17.27 (0.01) | 559 (-35.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 18.9 (0.53%) | 5250 | 113 | 69 | -45 | 0 | 1.31% | 17.26 (0.37) | 870 (33.8%) |
| 2024-12-19 | 18.8 (-1.57%) | 5137 | -26 | 114 | 0 | 0 | 2.22% | 16.89 (-0.09) | 650 (-37.51%) |
| 2024-12-18 | 19.1 (2.14%) | 5163 | 47 | 114 | -18 | 0 | 2.21% | 16.98 (0.16) | 1040 (-13.85%) |
| 2024-12-17 | 18.7 (-1.84%) | 5116 | 60 | 132 | -7 | 0 | 2.58% | 16.82 (0.2) | 1208 (-22.79%) |
| 2024-12-16 | 19.05 (-1.55%) | 5056 | -14 | 139 | -44 | 0 | 2.75% | 16.62 (-0.05) | 1564 (-30.4%) |
| 2024-12-13 | 19.35 (-4.68%) | 5070 | 75 | 183 | -28 | 0 | 3.61% | 16.67 (0.25) | 2248 (-23.33%) |
| 2024-12-12 | 20.3 (-2.87%) | 4995 | 42 | 211 | -122 | 0 | 4.22% | 16.42 (0.14) | 2932 (-60.16%) |
| 2024-12-11 | 20.9 (1.46%) | 4953 | 212 | 333 | 96 | 0 | 6.72% | 16.28 (0.69) | 7360 (-47.95%) |
| 2024-12-10 | 20.6 (1.23%) | 4741 | 30 | 237 | 70 | 0 | 5.0% | 15.59 (0.1) | 14140 (-17.61%) |
| 2024-12-09 | 20.35 (-3.33%) | 4711 | 575 | 167 | 25 | 0 | 3.54% | 15.49 (1.89) | 17161 (231.27%) |
| 2024-12-06 | 21.05 (9.92%) | 4136 | 59 | 142 | 96 | 0 | 3.43% | 13.6 (0.2) | 5180 (623.37%) |
| 2024-12-05 | 19.15 (-1.54%) | 4077 | 41 | 46 | 0 | 0 | 1.13% | 13.4 (0.13) | 716 (-68.62%) |
| 2024-12-04 | 19.45 (5.71%) | 4036 | -38 | 46 | 15 | 0 | 1.14% | 13.27 (-0.12) | 2281 (790.15%) |
| 2024-12-03 | 18.4 (0.55%) | 4074 | 22 | 31 | 0 | 0 | 0.76% | 13.39 (0.07) | 256 (-8.87%) |
| 2024-12-02 | 18.3 (-0.81%) | 4052 | 40 | 31 | 0 | 0 | 0.77% | 13.32 (0.13) | 281 (41.05%) |
| 2024-11-29 | 18.45 (0.82%) | 4012 | -1 | 31 | -1 | 0 | 0.77% | 13.19 (0.0) | 199 (-49.39%) |
| 2024-11-28 | 18.3 (-0.81%) | 4013 | -105 | 32 | 1 | 0 | 0.8% | 13.19 (-0.35) | 394 (-18.37%) |
| 2024-11-27 | 18.45 (-3.66%) | 4118 | 17 | 31 | 0 | 0 | 0.75% | 13.54 (0.06) | 482 (-12.28%) |
| 2024-11-26 | 19.15 (1.32%) | 4101 | 15 | 31 | 0 | 0 | 0.76% | 13.48 (0.05) | 550 (64.59%) |
| 2024-11-25 | 18.9 (1.61%) | 4086 | -65 | 31 | -1 | 0 | 0.76% | 13.43 (-0.22) | 334 (5.0%) |
| 2024-11-22 | 18.6 (1.09%) | 4151 | 13 | 32 | 2 | 0 | 0.77% | 13.65 (0.04) | 318 (-5.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 18.4 (0.27%) | 4138 | -76 | 30 | 5 | 0 | 0.72% | 13.61 (-0.25) | 337 (-34.47%) |
| 2024-11-20 | 18.35 (-1.34%) | 4214 | -100 | 25 | 0 | 0 | 0.59% | 13.86 (-0.32) | 515 (-2.07%) |
| 2024-11-19 | 18.6 (2.2%) | 4314 | -174 | 25 | 1 | 0 | 0.58% | 14.18 (-0.58) | 526 (-33.0%) |
| 2024-11-18 | 18.2 (-2.93%) | 4488 | -85 | 24 | -3 | 0 | 0.53% | 14.76 (-0.28) | 785 (-13.76%) |
| 2024-11-15 | 18.75 (0.0%) | 4573 | 29 | 27 | -3 | 0 | 0.59% | 15.04 (0.1) | 911 (-27.5%) |
| 2024-11-14 | 18.75 (-1.32%) | 4544 | 52 | 30 | -74 | 0 | 0.66% | 14.94 (0.17) | 1256 (-66.44%) |
| 2024-11-13 | 19.0 (-9.31%) | 4492 | 302 | 104 | 59 | 0 | 2.32% | 14.77 (0.99) | 3744 (349.89%) |
| 2024-11-12 | 20.95 (-3.23%) | 4190 | 94 | 45 | 3 | 0 | 1.07% | 13.78 (0.31) | 832 (-56.03%) |
| 2024-11-11 | 21.65 (5.35%) | 4096 | 87 | 42 | 23 | 0 | 1.03% | 13.47 (0.29) | 1893 (137.54%) |
| 2024-11-08 | 20.55 (0.24%) | 4009 | 14 | 19 | -3 | 0 | 0.47% | 13.18 (0.05) | 796 (56.8%) |
| 2024-11-07 | 20.5 (1.49%) | 3995 | -56 | 22 | 0 | 0 | 0.55% | 13.13 (-0.19) | 508 (-35.06%) |
| 2024-11-06 | 20.2 (-1.7%) | 4051 | -225 | 22 | -10 | 0 | 0.54% | 13.32 (-0.74) | 782 (74.04%) |
| 2024-11-05 | 20.55 (-0.24%) | 4276 | 3 | 32 | -12 | 0 | 0.75% | 14.06 (0.01) | 449 (-44.82%) |
| 2024-11-04 | 20.6 (-2.83%) | 4273 | -48 | 44 | -30 | 0 | 1.03% | 14.05 (-0.16) | 814 (18.87%) |
| 2024-11-01 | 21.2 (0.24%) | 4321 | -167 | 74 | 21 | 0 | 1.71% | 14.21 (-0.55) | 685 (-51.34%) |
| 2024-10-30 | 21.15 (-2.98%) | 4488 | 87 | 53 | -25 | 0 | 1.18% | 14.76 (0.29) | 1409 (-51.14%) |
| 2024-10-29 | 21.8 (-4.39%) | 4401 | 265 | 78 | -11 | 0 | 1.77% | 14.47 (0.87) | 2883 (-23.85%) |
| 2024-10-28 | 22.8 (6.54%) | 4136 | 12 | 89 | 53 | 0 | 2.15% | 13.6 (0.04) | 3786 (793.65%) |
| 2024-10-25 | 21.4 (0.47%) | 4124 | -16 | 36 | -4 | 0 | 0.87% | 13.56 (-0.05) | 423 (-49.09%) |
| 2024-10-24 | 21.3 (-2.29%) | 4140 | -14 | 40 | 2 | 0 | 0.97% | 13.61 (-0.05) | 832 (4.75%) |
| 2024-10-23 | 21.8 (0.23%) | 4154 | 95 | 38 | 3 | 0 | 0.91% | 13.66 (0.31) | 794 (-26.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 21.75 (-2.25%) | 4059 | 55 | 35 | -20 | 0 | 0.86% | 13.35 (0.19) | 1076 (-70.36%) |
| 2024-10-21 | 22.25 (7.23%) | 4004 | -41 | 55 | 38 | 0 | 1.37% | 13.16 (-0.14) | 3631 (420.41%) |
| 2024-10-18 | 20.75 (0.24%) | 4045 | 34 | 17 | -20 | 0 | 0.42% | 13.3 (0.11) | 697 (-3.45%) |
| 2024-10-17 | 20.7 (2.99%) | 4011 | -32 | 37 | 3 | 0 | 0.92% | 13.19 (-0.1) | 722 (66.41%) |
| 2024-10-16 | 20.1 (0.5%) | 4043 | 28 | 34 | 0 | 0 | 0.84% | 13.29 (0.09) | 434 (-58.55%) |
| 2024-10-15 | 20.0 (-0.25%) | 4015 | 25 | 34 | -1 | 0 | 0.85% | 13.2 (0.08) | 1047 (15.19%) |
| 2024-10-14 | 20.05 (3.89%) | 3990 | -6 | 35 | 0 | 0 | 0.88% | 13.12 (-0.02) | 909 (16.09%) |
| 2024-10-11 | 19.3 (-1.53%) | 3996 | 76 | 35 | 0 | 0 | 0.88% | 13.14 (0.25) | 783 (-33.69%) |
| 2024-10-09 | 19.6 (-3.45%) | 3920 | 43 | 35 | -1 | 0 | 0.89% | 12.89 (0.14) | 1181 (15.41%) |
| 2024-10-08 | 20.3 (0.74%) | 3877 | -40 | 36 | -3 | 0 | 0.93% | 12.75 (-0.13) | 1023 (24.04%) |
| 2024-10-07 | 20.15 (1.0%) | 3917 | -9 | 39 | -4 | 0 | 1.0% | 12.88 (-0.03) | 825 (-22.65%) |
| 2024-10-04 | 19.95 (-3.16%) | 3926 | -6 | 43 | 0 | 0 | 1.1% | 12.91 (-0.02) | 1067 (35.43%) |
| 2024-10-01 | 20.6 (-1.2%) | 3932 | -126 | 43 | -6 | 0 | 1.09% | 12.93 (-0.41) | 787 (-0.9%) |
| 2024-09-30 | 20.85 (-0.95%) | 4058 | -15 | 49 | -16 | 0 | 1.21% | 13.34 (-0.05) | 795 (-30.32%) |
| 2024-09-27 | 21.05 (0.24%) | 4073 | -77 | 65 | -5 | 0 | 1.6% | 13.39 (-0.25) | 1141 (-60.46%) |
| 2024-09-26 | 21.0 (-5.83%) | 4150 | 66 | 70 | 9 | 0 | 1.69% | 13.64 (0.21) | 2886 (112.62%) |
| 2024-09-25 | 22.3 (-0.45%) | 4084 | 101 | 61 | 9 | 0 | 1.49% | 13.43 (0.33) | 1357 (-58.3%) |
| 2024-09-24 | 22.4 (-3.24%) | 3983 | 72 | 52 | -2 | 0 | 1.31% | 13.1 (0.24) | 3255 (-12.01%) |
| 2024-09-23 | 23.15 (1.76%) | 3911 | 211 | 54 | 1 | 0 | 1.38% | 12.86 (0.69) | 3699 (47.28%) |
| 2024-09-20 | 22.75 (2.02%) | 3700 | -42 | 53 | 4 | 0 | 1.43% | 12.17 (-0.13) | 2511 (-5.25%) |
| 2024-09-19 | 22.3 (1.36%) | 3742 | -233 | 49 | 6 | 0 | 1.31% | 12.3 (-0.77) | 2650 (-67.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 22.0 (-7.56%) | 3975 | -309 | 43 | -26 | 0 | 1.08% | 13.07 (-1.02) | 8050 (-11.67%) |
| 2024-09-16 | 23.8 (7.69%) | 4284 | 933 | 69 | 38 | 0 | 1.61% | 14.09 (3.07) | 9114 (113.31%) |
| 2024-09-13 | 22.1 (2.31%) | 3351 | 33 | 31 | 4 | 0 | 0.93% | 11.02 (0.11) | 4272 (-49.57%) |
| 2024-09-12 | 21.6 (-2.7%) | 3318 | 331 | 27 | -4 | 0 | 0.81% | 10.91 (1.09) | 8472 (111.06%) |
| 2024-09-11 | 22.2 (3.98%) | 2987 | 50 | 31 | 6 | 0 | 1.04% | 9.82 (0.16) | 4014 (222.51%) |
| 2024-09-10 | 21.35 (-1.61%) | 2937 | 113 | 25 | 0 | 0 | 0.85% | 9.66 (0.38) | 1244 (-14.27%) |
| 2024-09-09 | 21.7 (0.0%) | 2824 | -114 | 25 | 2 | 0 | 0.89% | 9.28 (-0.38) | 1451 (-7.39%) |
| 2024-09-06 | 21.7 (0.0%) | 2938 | -51 | 23 | 0 | 0 | 0.78% | 9.66 (-0.17) | 1567 (-30.86%) |
| 2024-09-05 | 21.7 (1.64%) | 2989 | -59 | 23 | 1 | 0 | 0.77% | 9.83 (-0.19) | 2267 (-33.41%) |
| 2024-09-04 | 21.35 (-1.39%) | 3048 | 77 | 22 | -8 | 0 | 0.72% | 10.02 (0.25) | 3405 (15.44%) |
| 2024-09-03 | 21.65 (4.59%) | 2971 | 78 | 30 | -4 | 0 | 1.01% | 9.77 (0.26) | 2949 (396.41%) |
| 2024-09-02 | 20.7 (0.98%) | 2893 | 18 | 34 | 0 | 0 | 1.18% | 9.51 (0.06) | 594 (-19.82%) |
| 2024-08-30 | 20.5 (-1.44%) | 2875 | 0 | 34 | 1 | 0 | 1.18% | 9.45 (0.0) | 741 (-55.96%) |
| 2024-08-29 | 20.8 (-1.65%) | 2875 | -49 | 33 | 0 | 0 | 1.15% | 9.45 (-0.16) | 1682 (30.36%) |
| 2024-08-28 | 21.15 (-2.53%) | 2924 | -12 | 33 | -2 | 0 | 1.13% | 9.61 (-0.04) | 1290 (-8.3%) |
| 2024-08-27 | 21.7 (-0.91%) | 2936 | -63 | 35 | 3 | 0 | 1.19% | 9.65 (-0.21) | 1407 (-11.74%) |
| 2024-08-26 | 21.9 (0.23%) | 2999 | 86 | 32 | -3 | 0 | 1.07% | 9.86 (0.28) | 1594 (-3.51%) |
| 2024-08-23 | 21.85 (1.16%) | 2913 | 17 | 35 | -3 | 0 | 1.2% | 9.58 (0.06) | 1652 (9.12%) |
| 2024-08-22 | 21.6 (-0.69%) | 2896 | -1 | 38 | -1 | 0 | 1.31% | 9.52 (0.0) | 1514 (-34.51%) |
| 2024-08-21 | 21.75 (-1.36%) | 2897 | -167 | 39 | -9 | 0 | 1.35% | 9.52 (-0.55) | 2313 (-56.09%) |
| 2024-08-20 | 22.05 (6.01%) | 3064 | 83 | 48 | 15 | 0 | 1.57% | 10.07 (0.27) | 5267 (97.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 20.8 (2.97%) | 2981 | 93 | 33 | 4 | 0 | 1.11% | 9.8 (0.3) | 2662 (33.4%) |
| 2024-08-16 | 20.2 (-0.74%) | 2888 | -51 | 29 | -9 | 0 | 1.0% | 9.5 (-0.16) | 1996 (-49.67%) |
| 2024-08-15 | 20.35 (-0.49%) | 2939 | 43 | 38 | 8 | 0 | 1.29% | 9.66 (0.14) | 3966 (20.89%) |
| 2024-08-14 | 20.45 (9.95%) | 2896 | -59 | 30 | 20 | 0 | 1.04% | 9.52 (-0.2) | 3280 (571.42%) |
| 2024-08-13 | 18.6 (0.54%) | 2955 | -6 | 10 | 0 | 0 | 0.34% | 9.72 (-0.02) | 488 (-8.85%) |
| 2024-08-12 | 18.5 (1.37%) | 2961 | 4 | 10 | -3 | 0 | 0.34% | 9.74 (0.02) | 536 (-22.69%) |
| 2024-08-09 | 18.25 (3.69%) | 2957 | -59 | 13 | 3 | 0 | 0.44% | 9.72 (-0.2) | 693 (-35.13%) |
| 2024-08-08 | 17.6 (0.86%) | 3016 | -107 | 10 | 5 | 0 | 0.33% | 9.92 (-0.35) | 1068 (-27.49%) |
| 2024-08-07 | 17.45 (5.12%) | 3123 | -50 | 5 | -1 | 0 | 0.16% | 10.27 (-0.16) | 1474 (-25.09%) |
| 2024-08-06 | 16.6 (-5.41%) | 3173 | -189 | 6 | -1 | 0 | 0.19% | 10.43 (-0.62) | 1967 (11.27%) |
| 2024-08-05 | 17.55 (-10.0%) | 3362 | -72 | 7 | -3 | 0 | 0.21% | 11.05 (-0.24) | 1768 (83.92%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 13.65 (0.37%) | 3648 | 15 | 0 | 0 | 0.0% | 11.99 (0.05) | 678 (14.29%) |
| 2025-07-25 | 13.6 (-2.86%) | 3633 | -51 | 0 | 0 | 0.0% | 11.94 (-0.17) | 593 (50.06%) |
| 2025-07-18 | 14.0 (-5.72%) | 3684 | 15 | 0 | 0 | 0.0% | 12.11 (0.05) | 395 (-39.61%) |
| 2025-07-11 | 14.85 (-1.0%) | 3669 | -137 | 0 | -3 | 0.0% | 12.06 (-0.45) | 654 (23.25%) |
| 2025-07-04 | 15.0 (-1.32%) | 3806 | -58 | 3 | -1 | 0.08% | 12.51 (-0.19) | 531 (-56.26%) |
| 2025-06-27 | 15.2 (3.05%) | 3864 | 51 | 4 | 0 | 0.1% | 12.7 (0.16) | 1214 (66.78%) |
| 2025-06-20 | 14.75 (1.72%) | 3813 | -17 | 4 | 0 | 0.1% | 12.54 (-0.05) | 728 (-60.71%) |
| 2025-06-13 | 14.5 (2.84%) | 3830 | -33 | 4 | 4 | 0.1% | 12.59 (-0.11) | 1853 (164.96%) |
| 2025-06-06 | 14.1 (-2.76%) | 3863 | 35 | 0 | 0 | 0.0% | 12.7 (0.11) | 699 (32.93%) |
| 2025-05-29 | 14.5 (-3.33%) | 3828 | 5 | 0 | 0 | 0.0% | 12.59 (0.02) | 526 (-24.71%) |
| 2025-05-23 | 15.0 (1.01%) | 3823 | -114 | 0 | 0 | 0.0% | 12.57 (-0.37) | 698 (-56.32%) |
| 2025-05-16 | 14.85 (-4.19%) | 3937 | 86 | 0 | 0 | 0.0% | 12.94 (0.28) | 1600 (10.57%) |
| 2025-05-09 | 15.5 (1.64%) | 3851 | 15 | 0 | -1 | 0.0% | 12.66 (0.05) | 1447 (1.14%) |
| 2025-05-02 | 15.25 (3.04%) | 3836 | -42 | 1 | 1 | 0.03% | 12.61 (-0.14) | 1430 (1.63%) |
| 2025-04-25 | 14.8 (1.02%) | 3878 | 19 | 0 | 0 | 0.0% | 12.75 (0.06) | 1407 (-4.57%) |
| 2025-04-18 | 14.65 (6.16%) | 3859 | -100 | 0 | -2 | 0.0% | 12.69 (-0.33) | 1475 (-59.92%) |
| 2025-04-11 | 13.8 (-20.46%) | 3959 | -613 | 2 | -1 | 0.05% | 13.02 (-2.01) | 3680 (130.75%) |
| 2025-04-02 | 17.35 (-1.42%) | 4572 | -166 | 3 | -12 | 0.07% | 15.03 (-0.55) | 1595 (-5.14%) |
| 2025-03-28 | 17.6 (-2.22%) | 4738 | -81 | 15 | 2 | 0.32% | 15.58 (-0.26) | 1681 (2.39%) |
| 2025-03-21 | 18.0 (0.84%) | 4819 | 24 | 13 | -10 | 0.27% | 15.84 (0.07) | 1642 (-45.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 17.85 (4.08%) | 4795 | -40 | 23 | 7 | 0.48% | 15.77 (-0.13) | 3020 (75.02%) |
| 2025-03-07 | 17.15 (-1.15%) | 4835 | -16 | 16 | 4 | 0.33% | 15.9 (-0.05) | 1725 (-28.3%) |
| 2025-02-27 | 17.35 (-3.07%) | 4851 | 66 | 12 | -1 | 0.25% | 15.95 (0.22) | 2407 (112.33%) |
| 2025-02-21 | 17.9 (-1.1%) | 4785 | 2 | 13 | 0 | 0.27% | 15.73 (0.0) | 1133 (-21.74%) |
| 2025-02-14 | 18.1 (-0.82%) | 4783 | -16 | 13 | 1 | 0.27% | 15.73 (-0.05) | 1448 (10.62%) |
| 2025-02-07 | 18.25 (5.49%) | 4799 | -161 | 12 | 1 | 0.25% | 15.78 (-0.53) | 1309 (74.48%) |
| 2025-01-22 | 17.3 (1.47%) | 4960 | -54 | 11 | 1 | 0.22% | 16.31 (-0.18) | 750 (-63.75%) |
| 2025-01-17 | 17.05 (-0.87%) | 5014 | -219 | 10 | -2 | 0.2% | 16.49 (-0.72) | 2070 (-30.3%) |
| 2025-01-10 | 17.2 (-5.49%) | 5233 | -162 | 12 | -41 | 0.23% | 17.21 (-0.53) | 2970 (130.07%) |
| 2025-01-03 | 18.2 (-2.67%) | 5395 | 50 | 53 | 2 | 0.98% | 17.74 (0.17) | 1291 (-12.05%) |
| 2024-12-31 | 18.7 (-2.35%) | 5345 | 196 | 51 | -19 | 0.95% | 17.57 (0.64) | 1467 (-75.1%) |
| 2024-12-27 | 19.15 (1.32%) | 5149 | -101 | 70 | 1 | 1.36% | 16.93 (-0.33) | 5896 (10.55%) |
| 2024-12-20 | 18.9 (-2.33%) | 5250 | 180 | 69 | -114 | 1.31% | 17.26 (0.59) | 5333 (-87.83%) |
| 2024-12-13 | 19.35 (-8.08%) | 5070 | 934 | 183 | 41 | 3.61% | 16.67 (3.07) | 43842 (402.99%) |
| 2024-12-06 | 21.05 (14.09%) | 4136 | 124 | 142 | 111 | 3.43% | 13.6 (0.41) | 8716 (344.49%) |
| 2024-11-29 | 18.45 (-0.81%) | 4012 | -139 | 31 | -1 | 0.77% | 13.19 (-0.46) | 1961 (-21.05%) |
| 2024-11-22 | 18.6 (-0.8%) | 4151 | -422 | 32 | 5 | 0.77% | 13.65 (-1.39) | 2483 (-71.24%) |
| 2024-11-15 | 18.75 (-8.76%) | 4573 | 564 | 27 | 8 | 0.59% | 15.04 (1.86) | 8637 (157.65%) |
| 2024-11-08 | 20.55 (-3.07%) | 4009 | -312 | 19 | -55 | 0.47% | 13.18 (-1.03) | 3352 (-61.75%) |
| 2024-11-01 | 21.2 (-0.93%) | 4321 | 197 | 74 | 38 | 1.71% | 14.21 (0.65) | 8764 (29.69%) |
| 2024-10-25 | 21.4 (3.13%) | 4124 | 79 | 36 | 19 | 0.87% | 13.56 (0.26) | 6758 (77.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 20.75 (7.51%) | 4045 | 49 | 17 | -18 | 0.42% | 13.3 (0.16) | 3812 (-0.06%) |
| 2024-10-11 | 19.3 (-3.26%) | 3996 | 70 | 35 | -8 | 0.88% | 13.14 (0.23) | 3814 (43.94%) |
| 2024-10-04 | 19.95 (-5.23%) | 3926 | -147 | 43 | -22 | 1.1% | 12.91 (-0.48) | 2649 (-78.52%) |
| 2024-09-27 | 21.05 (-7.47%) | 4073 | 373 | 65 | 12 | 1.6% | 13.39 (1.22) | 12338 (-44.74%) |
| 2024-09-20 | 22.75 (2.94%) | 3700 | 349 | 53 | 22 | 1.43% | 12.17 (1.15) | 22327 (14.76%) |
| 2024-09-13 | 22.1 (1.84%) | 3351 | 413 | 31 | 8 | 0.93% | 11.02 (1.36) | 19455 (80.4%) |
| 2024-09-06 | 21.7 (5.85%) | 2938 | 63 | 23 | -11 | 0.78% | 9.66 (0.21) | 10784 (60.55%) |
| 2024-08-30 | 20.5 (-6.18%) | 2875 | -38 | 34 | -1 | 1.18% | 9.45 (-0.13) | 6717 (-49.91%) |
| 2024-08-23 | 21.85 (8.17%) | 2913 | 25 | 35 | 6 | 1.2% | 9.58 (0.08) | 13410 (30.61%) |
| 2024-08-16 | 20.2 (10.68%) | 2888 | -69 | 29 | 16 | 1.0% | 9.5 (-0.22) | 10267 (47.25%) |
| 2024-08-09 | 18.25 (-6.41%) | 2957 | -477 | 13 | 3 | 0.44% | 9.72 (-1.57) | 6972 (45.13%) |
| 2024-08-02 | 19.5 (4.56%) | 3434 | -32 | 10 | 10 | 0.29% | 11.29 (-0.11) | 4804 (10.77%) |
| 2024-07-26 | 18.65 (-5.81%) | 3466 | -313 | 0 | -12 | 0.0% | 11.4 (-1.02) | 4337 (-73.7%) |
| 2024-07-19 | 19.8 (-12.78%) | 3779 | -560 | 12 | 11 | 0.32% | 12.42 (-1.85) | 16492 (-45.21%) |
| 2024-07-12 | 22.7 (14.36%) | 4339 | 337 | 1 | -3 | 0.02% | 14.27 (1.11) | 30101 (355.64%) |
| 2024-07-05 | 19.85 (3.39%) | 4002 | 496 | 4 | 2 | 0.1% | 13.16 (1.63) | 6606 (-10.08%) |
| 2024-06-28 | 19.2 (-0.26%) | 3506 | -32 | 2 | -3 | 0.06% | 11.53 (-0.1) | 7346 (24.85%) |
| 2024-06-21 | 19.25 (9.37%) | 3538 | 161 | 5 | 5 | 0.14% | 11.63 (0.53) | 5884 (221.1%) |
| 2024-06-14 | 17.6 (-3.3%) | 3377 | -10 | 0 | -2 | 0.0% | 11.1 (-0.04) | 1832 (-50.14%) |
| 2024-06-07 | 18.2 (-0.82%) | 3387 | 183 | 2 | -13 | 0.06% | 11.14 (0.61) | 3675 (-32.74%) |
| 2024-05-31 | 18.35 (5.16%) | 3204 | -4 | 15 | 13 | 0.47% | 10.53 (-0.02) | 5464 (117.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 17.45 (0.87%) | 3208 | -33 | 2 | 0 | 0.06% | 10.55 (-0.11) | 2512 (20.66%) |
| 2024-05-17 | 17.3 (2.06%) | 3241 | -1 | 2 | 2 | 0.06% | 10.66 (0.0) | 2082 (-3.43%) |
| 2024-05-10 | 16.95 (0.0%) | 3242 | -12 | 0 | 0 | 0.0% | 10.66 (-0.04) | 2156 (10.9%) |
| 2024-05-03 | 16.95 (0.0%) | 3254 | 52 | 0 | 0 | 0.0% | 10.7 (0.17) | 1944 (-8.56%) |
| 2024-04-26 | 16.95 (0.59%) | 3202 | -180 | 0 | 0 | 0.0% | 10.53 (-0.59) | 2126 (-50.18%) |
| 2024-04-19 | 16.85 (-9.65%) | 3382 | -111 | 0 | -8 | 0.0% | 11.12 (-0.36) | 4268 (-40.79%) |
| 2024-04-12 | 18.65 (5.97%) | 3493 | 43 | 8 | 1 | 0.23% | 11.48 (0.14) | 7208 (371.37%) |
| 2024-04-03 | 17.6 (2.62%) | 3450 | 22 | 7 | 0 | 0.2% | 11.34 (0.07) | 1529 (-65.32%) |
| 2024-03-29 | 17.15 (-1.44%) | 3428 | -244 | 7 | 1 | 0.2% | 11.27 (-0.8) | 4408 (-7.45%) |
| 2024-03-22 | 17.4 (2.35%) | 3672 | 152 | 6 | -2 | 0.16% | 12.07 (0.5) | 4763 (-30.1%) |
| 2024-03-15 | 17.0 (-5.56%) | 3520 | -99 | 8 | -31 | 0.23% | 11.57 (-0.33) | 6814 (-42.25%) |
| 2024-03-08 | 18.0 (-10.67%) | 3619 | -120 | 39 | 8 | 1.08% | 11.9 (-0.39) | 11801 (-20.86%) |
| 2024-03-01 | 20.15 (-2.42%) | 3739 | -678 | 31 | -152 | 0.83% | 12.29 (-2.23) | 14911 (-65.08%) |
| 2024-02-23 | 20.65 (4.03%) | 4417 | 292 | 183 | 63 | 4.14% | 14.52 (0.96) | 42697 (131.85%) |
| 2024-02-16 | 19.85 (12.15%) | 4125 | 1062 | 120 | 96 | 2.91% | 13.56 (3.49) | 18415 (375.54%) |
| 2024-02-05 | 17.7 (3.51%) | 3063 | 154 | 24 | -5 | 0.78% | 10.07 (0.51) | 3872 (7.82%) |
| 2024-02-02 | 17.1 (-1.44%) | 2909 | -71 | 29 | -4 | 1.0% | 9.56 (-0.24) | 3591 (-67.22%) |
| 2024-01-26 | 17.35 (3.58%) | 2980 | -111 | 33 | -4 | 1.11% | 9.8 (-0.36) | 10957 (59.53%) |
| 2024-01-19 | 16.75 (6.69%) | 3091 | 302 | 37 | 26 | 1.2% | 10.16 (0.99) | 6868 (209.2%) |
| 2024-01-12 | 15.7 (-3.98%) | 2789 | -165 | 11 | -6 | 0.39% | 9.17 (-0.54) | 2221 (-41.91%) |
| 2024-01-05 | 16.35 (-2.39%) | 2954 | 44 | 17 | -11 | 0.58% | 9.71 (0.14) | 3823 (-48.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 16.75 (-5.1%) | 2910 | -111 | 28 | -150 | 0.96% | 9.57 (-0.36) | 7438 (-51.1%) |
| 2023-12-22 | 17.65 (7.62%) | 3021 | -3 | 178 | 170 | 5.89% | 9.93 (-0.01) | 15213 (-24.33%) |
| 2023-12-15 | 16.4 (-2.67%) | 3024 | 657 | 8 | 0 | 0.26% | 9.94 (2.16) | 20103 (185.44%) |
| 2023-12-08 | 16.85 (8.71%) | 2367 | 426 | 8 | 7 | 0.34% | 7.78 (1.4) | 7043 (508.46%) |
| 2023-12-01 | 15.5 (2.65%) | 1941 | 233 | 1 | 1 | 0.05% | 6.38 (0.76) | 1157 (-24.62%) |
| 2023-11-24 | 15.1 (0.0%) | 1708 | 32 | 0 | 0 | 0.0% | 5.62 (0.11) | 1535 (70.67%) |
| 2023-11-17 | 15.1 (5.59%) | 1676 | 19 | 0 | 0 | 0.0% | 5.51 (0.06) | 899 (68.29%) |
| 2023-11-10 | 14.3 (1.42%) | 1657 | -20 | 0 | 0 | 0.0% | 5.45 (-0.06) | 534 (15.42%) |
| 2023-11-03 | 14.1 (-0.35%) | 1677 | -7 | 0 | 0 | 0.0% | 5.51 (-0.03) | 463 (-25.81%) |
| 2023-10-27 | 14.15 (-2.08%) | 1684 | 38 | 0 | 0 | 0.0% | 5.54 (0.13) | 624 (5.0%) |
| 2023-10-20 | 14.45 (-2.03%) | 1646 | -111 | 0 | 0 | 0.0% | 5.41 (-0.37) | 594 (65.8%) |
| 2023-10-13 | 14.75 (-1.99%) | 1757 | -15 | 0 | 0 | 0.0% | 5.78 (-0.05) | 358 (-61.18%) |
| 2023-10-06 | 15.05 (2.73%) | 1772 | 43 | 0 | 0 | 0.0% | 5.83 (0.15) | 923 (59.18%) |
| 2023-09-28 | 14.65 (-1.01%) | 1729 | -19 | 0 | -1 | 0.0% | 5.68 (-0.07) | 580 (-50.7%) |
| 2023-09-22 | 14.8 (-1.33%) | 1748 | -31 | 1 | 0 | 0.06% | 5.75 (-0.1) | 1177 (17.68%) |
| 2023-09-15 | 15.0 (-0.99%) | 1779 | 48 | 1 | 0 | 0.06% | 5.85 (0.16) | 1000 (14.36%) |
| 2023-09-08 | 15.15 (-1.3%) | 1731 | -82 | 1 | -3 | 0.06% | 5.69 (-0.27) | 874 (-35.89%) |
| 2023-09-01 | 15.35 (-0.32%) | 1813 | 66 | 4 | -6 | 0.22% | 5.96 (0.22) | 1364 (-26.52%) |
| 2023-08-25 | 15.4 (6.21%) | 1747 | 46 | 10 | 2 | 0.57% | 5.74 (0.15) | 1856 (-13.03%) |
| 2023-08-18 | 14.5 (-3.65%) | 1701 | -243 | 8 | 4 | 0.47% | 5.59 (-0.8) | 2135 (-3.85%) |
| 2023-08-11 | 15.05 (-6.23%) | 1944 | -21 | 4 | 0 | 0.21% | 6.39 (-0.07) | 2220 (-54.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 16.05 (-6.14%) | 1965 | -447 | 4 | -12 | 0.2% | 6.46 (-1.47) | 4830 (-57.7%) |
| 2023-07-28 | 17.1 (14.77%) | 2412 | 398 | 16 | 16 | 0.66% | 7.93 (1.31) | 11419 (81.44%) |
| 2023-07-21 | 14.9 (-13.87%) | 2014 | 145 | 0 | 0 | 0.0% | 6.62 (0.48) | 6294 (-11.63%) |
| 2023-07-14 | 17.3 (-0.29%) | 1869 | -249 | 0 | -8 | 0.0% | 6.14 (-0.82) | 7122 (-51.5%) |
| 2023-07-07 | 17.35 (11.58%) | 2118 | 182 | 8 | 6 | 0.38% | 6.96 (0.59) | 14685 (416.43%) |
| 2023-06-30 | 15.55 (2.64%) | 1936 | -523 | 2 | 0 | 0.1% | 6.37 (-1.71) | 2843 (199.73%) |
| 2023-06-21 | 15.15 (0.66%) | 2459 | -62 | 2 | -2 | 0.08% | 8.08 (-0.21) | 948 (-66.5%) |
| 2023-06-16 | 15.05 (-6.52%) | 2521 | 37 | 4 | 2 | 0.16% | 8.29 (0.12) | 2832 (-53.52%) |
| 2023-06-09 | 16.1 (5.23%) | 2484 | 379 | 2 | 2 | 0.08% | 8.17 (1.25) | 6092 (153.21%) |
| 2023-06-02 | 15.3 (1.32%) | 2105 | -25 | 0 | -4 | 0.0% | 6.92 (-0.08) | 2406 (-39.03%) |
| 2023-05-26 | 15.1 (1.0%) | 2130 | -45 | 4 | -1 | 0.19% | 7.0 (-0.15) | 3946 (-34.3%) |
| 2023-05-19 | 14.95 (6.79%) | 2175 | 176 | 5 | 5 | 0.23% | 7.15 (0.58) | 6007 (370.82%) |
| 2023-05-12 | 14.0 (-0.36%) | 1999 | -37 | 0 | 0 | 0.0% | 6.57 (-0.12) | 1275 (209.77%) |
| 2023-05-05 | 14.05 (0.0%) | 2036 | 17 | 0 | 0 | 0.0% | 6.69 (0.05) | 411 (-51.37%) |
| 2023-04-28 | 14.05 (1.44%) | 2019 | 107 | 0 | 0 | 0.0% | 6.64 (0.35) | 847 (-67.32%) |
| 2023-04-21 | 13.85 (-2.12%) | 1912 | 160 | 0 | -7 | 0.0% | 6.29 (0.53) | 2591 (12.74%) |
| 2023-04-14 | 14.15 (4.43%) | 1752 | -55 | 7 | 0 | 0.4% | 5.76 (-0.18) | 2299 (170.45%) |
| 2023-04-07 | 13.55 (0.37%) | 1807 | 35 | 7 | -7 | 0.39% | 5.94 (0.11) | 850 (-88.78%) |
| 2023-03-31 | 13.5 (8.87%) | 1772 | 25 | 14 | 7 | 0.79% | 5.83 (0.09) | 7577 (687.67%) |
| 2023-03-24 | 12.4 (2.06%) | 1747 | -56 | 7 | 0 | 0.4% | 5.74 (-0.19) | 961 (101.09%) |
| 2023-03-17 | 12.15 (-0.82%) | 1803 | 6 | 7 | 0 | 0.39% | 5.93 (0.02) | 478 (-55.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 12.25 (-0.41%) | 1797 | -3 | 7 | 0 | 0.39% | 5.91 (-0.01) | 1079 (101.82%) |
| 2023-03-03 | 12.3 (0.0%) | 1800 | 12 | 7 | 0 | 0.39% | 5.92 (0.04) | 534 (-23.49%) |
| 2023-02-24 | 12.3 (0.82%) | 1788 | -16 | 7 | 0 | 0.39% | 5.88 (-0.05) | 699 (11.65%) |
| 2023-02-17 | 12.2 (1.67%) | 1804 | -26 | 7 | 0 | 0.39% | 5.93 (-0.09) | 626 (32.1%) |
| 2023-02-10 | 12.0 (-1.64%) | 1830 | -128 | 7 | -5 | 0.38% | 6.02 (-0.42) | 473 (-35.46%) |
| 2023-02-03 | 12.2 (1.67%) | 1958 | 3 | 12 | 0 | 0.61% | 6.44 (0.01) | 734 (518.68%) |
| 2023-01-17 | 12.0 (1.27%) | 1955 | -31 | 12 | 0 | 0.61% | 6.43 (-0.1) | 118 (-70.78%) |
| 2023-01-13 | 11.85 (-0.42%) | 1986 | -5 | 12 | 0 | 0.6% | 6.53 (-0.02) | 406 (69.67%) |
| 2023-01-06 | 11.9 (0.42%) | 1991 | -53 | 12 | 0 | 0.6% | 6.55 (-0.17) | 239 (-38.92%) |
| 2022-12-30 | 11.85 (-0.42%) | 2044 | -2 | 12 | 0 | 0.59% | 6.72 (-0.01) | 391 (-28.4%) |
| 2022-12-23 | 11.9 (-0.83%) | 2046 | -22 | 12 | 0 | 0.59% | 6.73 (-0.07) | 547 (-37.69%) |
| 2022-12-16 | 12.0 (-2.44%) | 2068 | 86 | 12 | -12 | 0.58% | 6.8 (0.28) | 878 (33.27%) |
| 2022-12-09 | 12.3 (-2.38%) | 1982 | -70 | 24 | 0 | 1.21% | 6.52 (-0.23) | 659 (-54.26%) |
| 2022-12-02 | 12.6 (5.0%) | 2052 | 53 | 24 | 12 | 1.17% | 6.75 (0.18) | 1441 (195.57%) |
| 2022-11-25 | 12.0 (-0.83%) | 1999 | 25 | 12 | 0 | 0.6% | 6.57 (0.08) | 487 (-28.27%) |
| 2022-11-18 | 12.1 (0.0%) | 1974 | -46 | 12 | 0 | 0.61% | 6.49 (-0.15) | 679 (12.23%) |
| 2022-11-11 | 12.1 (0.83%) | 2020 | -10 | 12 | 0 | 0.59% | 6.64 (-0.03) | 605 (-25.9%) |
| 2022-11-04 | 12.0 (3.45%) | 2030 | -110 | 12 | 0 | 0.59% | 6.67 (-0.37) | 817 (39.99%) |
| 2022-10-28 | 11.6 (-0.43%) | 2140 | -43 | 12 | -1 | 0.56% | 7.04 (-0.14) | 584 (-21.75%) |
| 2022-10-21 | 11.65 (-1.69%) | 2183 | 6 | 13 | 7 | 0.6% | 7.18 (0.02) | 746 (-12.83%) |
| 2022-10-14 | 11.85 (-6.32%) | 2177 | -238 | 6 | -10 | 0.28% | 7.16 (-0.78) | 856 (47.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 12.65 (2.43%) | 2415 | -31 | 16 | -2 | 0.66% | 7.94 (-0.1) | 582 (-70.14%) |
| 2022-09-30 | 12.35 (-4.26%) | 2446 | -125 | 18 | 10 | 0.74% | 8.04 (-0.41) | 1949 (271.97%) |
| 2022-09-23 | 12.9 (-6.52%) | 2571 | -35 | 8 | -1 | 0.31% | 8.45 (-0.12) | 524 (-24.87%) |
| 2022-09-16 | 13.8 (0.0%) | 2606 | -29 | 9 | 1 | 0.35% | 8.57 (-0.09) | 697 (-51.37%) |
| 2022-09-08 | 13.8 (-4.83%) | 2635 | -32 | 8 | 2 | 0.3% | 8.66 (-0.11) | 1434 (7.11%) |
| 2022-09-02 | 14.5 (1.4%) | 2667 | -61 | 6 | -1 | 0.22% | 8.77 (-0.2) | 1339 (-38.57%) |
| 2022-08-26 | 14.3 (-0.35%) | 2728 | -96 | 7 | 5 | 0.26% | 8.97 (-0.31) | 2180 (17.31%) |
| 2022-08-19 | 14.35 (5.51%) | 2824 | -3 | 2 | 2 | 0.07% | 9.28 (-0.01) | 1858 (-24.04%) |
| 2022-08-12 | 13.6 (6.25%) | 2827 | -34 | 0 | 0 | 0.0% | 9.29 (-0.12) | 2446 (65.01%) |
| 2022-08-05 | 12.8 (0.79%) | 2861 | 25 | 0 | 0 | 0.0% | 9.41 (0.09) | 1482 (70.67%) |
| 2022-07-29 | 12.7 (0.79%) | 2836 | 30 | 0 | 0 | 0.0% | 9.32 (0.09) | 868 (-25.3%) |
| 2022-07-22 | 12.6 (3.28%) | 2806 | -23 | 0 | 0 | 0.0% | 9.23 (-0.07) | 1163 (-20.08%) |
| 2022-07-15 | 12.2 (-6.87%) | 2829 | 38 | 0 | 0 | 0.0% | 9.3 (0.12) | 1455 (-1.47%) |
| 2022-07-08 | 13.1 (5.22%) | 2791 | -196 | 0 | -17 | 0.0% | 9.18 (-0.64) | 1477 (-14.5%) |
| 2022-07-01 | 12.45 (-5.32%) | 2987 | -23 | 17 | 5 | 0.57% | 9.82 (-0.08) | 1727 (-33.02%) |
| 2022-06-24 | 13.15 (-2.59%) | 3010 | -96 | 12 | -8 | 0.4% | 9.9 (-0.31) | 2579 (-21.49%) |
| 2022-06-17 | 13.5 (-10.6%) | 3106 | -404 | 20 | -6 | 0.64% | 10.21 (-1.33) | 3285 (-78.49%) |
| 2022-06-10 | 15.1 (-0.66%) | 3510 | -280 | 26 | -328 | 0.74% | 11.54 (-0.92) | 15269 (-73.85%) |
| 2022-06-02 | 15.2 (6.29%) | 3790 | 436 | 354 | 337 | 9.34% | 12.46 (1.43) | 58387 (623.0%) |
| 2022-05-27 | 14.3 (3.62%) | 3354 | 103 | 17 | -4 | 0.51% | 11.03 (0.34) | 8075 (121.01%) |
| 2022-05-20 | 13.8 (4.15%) | 3251 | 42 | 21 | 3 | 0.65% | 10.69 (0.14) | 3654 (78.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 13.25 (-2.93%) | 3209 | -53 | 18 | 6 | 0.56% | 10.55 (-0.17) | 2042 (-49.24%) |
| 2022-05-06 | 13.65 (10.98%) | 3262 | -1 | 12 | -1 | 0.37% | 10.72 (-0.01) | 4023 (86.73%) |
| 2022-04-29 | 12.3 (-5.75%) | 3263 | -520 | 13 | 1 | 0.4% | 10.73 (-1.71) | 2154 (-18.87%) |
| 2022-04-22 | 13.05 (1.56%) | 3783 | 69 | 12 | 8 | 0.32% | 12.44 (0.23) | 2655 (26.13%) |
| 2022-04-15 | 12.85 (-5.17%) | 3714 | -52 | 4 | 4 | 0.11% | 12.21 (-0.17) | 2105 (96.01%) |
| 2022-04-08 | 13.55 (-1.81%) | 3766 | 26 | 0 | -18 | 0.0% | 12.38 (0.08) | 1074 (0.05%) |
| 2022-04-01 | 13.8 (-1.43%) | 3740 | 31 | 18 | -2 | 0.48% | 12.3 (0.11) | 1073 (-28.97%) |
| 2022-03-25 | 14.0 (-0.71%) | 3709 | 29 | 20 | -7 | 0.54% | 12.19 (0.09) | 1511 (-18.53%) |
| 2022-03-18 | 14.1 (0.71%) | 3680 | -46 | 27 | -2 | 0.73% | 12.1 (-0.15) | 1855 (-45.7%) |
| 2022-03-11 | 14.0 (-5.72%) | 3726 | -222 | 29 | 8 | 0.78% | 12.25 (-0.73) | 3417 (34.28%) |
| 2022-03-04 | 14.85 (-1.0%) | 3948 | -86 | 21 | -96 | 0.53% | 12.98 (-0.28) | 2544 (-50.1%) |
| 2022-02-25 | 15.0 (-11.24%) | 4034 | -155 | 117 | -23 | 2.9% | 13.26 (-0.51) | 5099 (12.97%) |
| 2022-02-18 | 16.9 (0.9%) | 4189 | -129 | 140 | 0 | 3.34% | 13.77 (-0.43) | 4514 (-24.1%) |
| 2022-02-11 | 16.75 (8.77%) | 4318 | -165 | 140 | 38 | 3.24% | 14.2 (-0.54) | 5947 (77.96%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。