- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.81 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -13 | -8.61 | 0 | 0.0 | 0 | 0.0 | 151 | 54.0 | 53.8 | 54.5 | 53.5 |
| 2024-04-25 | 0.84 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -37 | -19.27 | 0 | 0.0 | 0 | 0.0 | 192 | 53.9 | 53.5 | 54.4 | 53.2 |
| 2024-04-24 | 0.92 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -55 | -14.95 | 0 | 0.0 | 0 | 0.0 | 368 | 53.8 | 53.9 | 55.1 | 53.4 |
| 2024-04-23 | 0.98 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 13 | 6.95 | 0 | 0.0 | 0 | 0.0 | 187 | 53.9 | 53.8 | 54.8 | 53.6 |
| 2024-04-22 | 0.94 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 53.9 | 54.0 | 55.0 | 53.7 |
| 2024-04-19 | 0.93 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -40 | -16.95 | 0 | 0.0 | 0 | 0.0 | 236 | 54.1 | 54.0 | 55.1 | 52.6 |
| 2024-04-18 | 1.0 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | -8.08 | 0 | 0.0 | 0 | 0.0 | 99 | 54.2 | 54.0 | 55.3 | 54.0 |
| 2024-04-17 | 1.02 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 13 | 9.77 | 0 | 0.0 | 0 | 0.0 | 133 | 54.4 | 54.1 | 55.3 | 53.6 |
| 2024-04-16 | 0.97 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -37 | -18.41 | 0 | 0.0 | 0 | 0.0 | 201 | 54.1 | 54.6 | 56.1 | 53.5 |
| 2024-04-15 | 1.03 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -14 | -10.0 | 0 | 0.0 | 0 | 0.0 | 140 | 55.0 | 55.3 | 56.4 | 54.9 |
| 2024-04-12 | 1.06 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -25 | -9.73 | 0 | 0.0 | 0 | 0.0 | 257 | 55.6 | 55.8 | 56.9 | 55.0 |
| 2024-04-11 | 1.11 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -10 | -4.57 | 0 | 0.0 | 0 | 0.0 | 219 | 55.8 | 55.9 | 57.2 | 55.4 |
| 2024-04-10 | 1.14 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -4.32 | 0 | 0.0 | 0 | 0.0 | 162 | 56.0 | 55.5 | 56.7 | 55.5 |
| 2024-04-09 | 1.15 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -22 | -16.3 | 0 | 0.0 | 0 | 0.0 | 135 | 55.8 | 55.8 | 57.1 | 55.7 |
| 2024-04-08 | 1.2 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -37 | -17.13 | 0 | 0.0 | 0 | 0.0 | 216 | 56.4 | 56.5 | 56.8 | 55.9 |
| 2024-04-03 | 1.27 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 2.19 | 0 | 0.0 | 0 | 0.0 | 366 | 57.3 | 56.1 | 57.3 | 55.0 |
| 2024-04-02 | 1.25 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -36 | -14.01 | 0 | 0.0 | 0 | 0.0 | 257 | 56.5 | 57.8 | 58.5 | 56.5 |
| 2024-04-01 | 1.32 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -25 | -17.24 | 0 | 0.0 | 0 | 0.0 | 145 | 57.8 | 57.9 | 59.0 | 57.5 |
| 2024-03-29 | 1.37 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -31 | -11.44 | 0 | 0.0 | 0 | 0.0 | 271 | 58.4 | 57.6 | 58.5 | 56.9 |
| 2024-03-28 | 1.42 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 27 | 6.98 | 0 | 0.0 | 0 | 0.0 | 387 | 57.6 | 56.5 | 58.5 | 56.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 1.34 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -10 | -2.75 | 0 | 0.0 | 0 | 0.0 | 364 | 56.4 | 55.6 | 56.9 | 55.4 |
| 2024-03-26 | 1.37 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -29 | -15.51 | 0 | 0.0 | 0 | 0.0 | 187 | 55.2 | 56.3 | 56.3 | 55.0 |
| 2024-03-25 | 1.43 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 56.0 | 56.5 | 56.5 | 55.2 |
| 2024-03-22 | 1.44 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -32 | -23.02 | 0 | 0.0 | 0 | 0.0 | 139 | 56.3 | 55.0 | 56.3 | 54.9 |
| 2024-03-21 | 1.5 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -19 | -19.59 | 0 | 0.0 | 0 | 0.0 | 97 | 55.3 | 56.0 | 56.7 | 55.3 |
| 2024-03-20 | 1.55 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -41 | -19.25 | 0 | 0.0 | 0 | 0.0 | 213 | 55.8 | 56.5 | 58.3 | 55.3 |
| 2024-03-19 | 1.65 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -30 | -31.25 | 0 | 0.0 | 0 | 0.0 | 96 | 56.5 | 57.6 | 57.6 | 56.3 |
| 2024-03-18 | 1.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 57.3 | 57.3 | 57.5 | 56.5 |
| 2024-03-15 | 1.74 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -18 | -15.0 | 0 | 0.0 | 0 | 0.0 | 120 | 57.0 | 57.6 | 57.8 | 56.5 |
| 2024-03-14 | 1.78 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -28 | -18.67 | 0 | 0.0 | 0 | 0.0 | 150 | 56.8 | 57.1 | 58.0 | 56.4 |
| 2024-03-13 | 1.84 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -35 | -20.23 | 0 | 0.0 | 0 | 0.0 | 173 | 56.3 | 57.7 | 57.9 | 56.3 |
| 2024-03-12 | 1.92 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -16 | -4.19 | 0 | 0.0 | 0 | 0.0 | 382 | 57.5 | 58.7 | 58.7 | 56.7 |
| 2024-03-11 | 1.95 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -21 | -16.94 | 0 | 0.0 | 0 | 0.0 | 124 | 59.0 | 57.3 | 59.3 | 57.3 |
| 2024-03-08 | 2.0 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 2.41 | 0 | 0.0 | 0 | 0.0 | 290 | 59.0 | 61.6 | 61.6 | 59.0 |
| 2024-03-07 | 1.99 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 5.03 | 0 | 0.0 | 0 | 0.0 | 159 | 60.3 | 61.1 | 61.2 | 60.3 |
| 2024-03-06 | 1.97 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.83 | 0 | 0.0 | 0 | 0.0 | 362 | 61.5 | 61.1 | 61.6 | 59.6 |
| 2024-03-05 | 1.96 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 9.16 | 0 | 0.0 | 0 | 0.0 | 131 | 60.3 | 60.6 | 61.4 | 60.2 |
| 2024-03-04 | 1.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 60.4 | 61.1 | 61.2 | 60.4 |
| 2024-03-01 | 1.94 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 57 | 17.76 | 0 | 0.0 | 0 | 0.0 | 321 | 61.4 | 62.1 | 62.5 | 60.0 |
| 2024-02-29 | 1.82 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 3.65 | 0 | 0.0 | 0 | 0.0 | 192 | 61.8 | 61.0 | 61.8 | 60.6 |
| 2024-02-27 | 1.83 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | -5.16 | 0 | 0.0 | 0 | 0.0 | 213 | 61.3 | 62.6 | 62.8 | 60.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 1.85 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -38 | -13.29 | 0 | 0.0 | 0 | 0.0 | 286 | 62.4 | 62.5 | 63.0 | 61.8 |
| 2024-02-23 | 1.92 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 27 | 6.75 | 0 | 0.0 | 0 | 0.0 | 400 | 62.6 | 62.2 | 62.6 | 60.0 |
| 2024-02-22 | 1.86 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 62.0 | 63.4 | 63.5 | 62.0 |
| 2024-02-21 | 1.85 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -17 | -4.3 | 0 | 0.0 | 0 | 0.0 | 395 | 63.4 | 63.4 | 63.4 | 61.9 |
| 2024-02-20 | 1.91 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -46 | -12.3 | 0 | 0.0 | 0 | 0.0 | 374 | 63.4 | 62.5 | 64.0 | 62.2 |
| 2024-02-19 | 2.0 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 101 | 19.84 | 0 | 0.0 | 0 | 0.0 | 509 | 62.5 | 61.0 | 62.7 | 60.0 |
| 2024-02-16 | 1.79 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.02 | 0 | 0.0 | 0 | 0.0 | 198 | 61.0 | 60.6 | 61.6 | 60.6 |
| 2024-02-15 | 1.83 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -37 | -14.07 | 0 | 0.0 | 0 | 0.0 | 263 | 60.9 | 62.0 | 62.4 | 60.2 |
| 2024-02-05 | 1.91 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -23 | -10.7 | 0 | 0.0 | 0 | 0.0 | 215 | 60.9 | 61.7 | 61.7 | 60.8 |
| 2024-02-02 | 2.12 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 31 | 10.84 | 0 | 0.0 | 0 | 0.0 | 286 | 61.9 | 62.0 | 62.2 | 61.0 |
| 2024-02-01 | 2.16 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -63 | -18.16 | 0 | 0.0 | 0 | 0.0 | 347 | 62.1 | 61.6 | 62.1 | 60.6 |
| 2024-01-31 | 2.3 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 109 | 18.73 | 0 | 0.0 | 0 | 0.0 | 582 | 61.7 | 58.9 | 61.8 | 58.7 |
| 2024-01-30 | 2.06 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -54 | -10.57 | 0 | 0.0 | 0 | 0.0 | 511 | 59.0 | 59.9 | 59.9 | 58.9 |
| 2024-01-29 | 2.17 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -16 | -5.39 | 0 | 0.0 | 0 | 0.0 | 297 | 60.6 | 61.2 | 61.3 | 60.3 |
| 2024-01-26 | 2.19 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -61 | -8.36 | 0 | 0.0 | 0 | 0.0 | 730 | 61.2 | 59.1 | 61.9 | 59.0 |
| 2024-01-25 | 2.32 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 36 | 12.59 | 0 | 0.0 | 0 | 0.0 | 286 | 59.5 | 58.1 | 59.5 | 58.0 |
| 2024-01-24 | 2.26 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 64 | 17.3 | 0 | 0.0 | 0 | 0.0 | 370 | 58.7 | 57.5 | 58.7 | 57.2 |
| 2024-01-23 | 2.12 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -11 | -4.85 | 0 | 0.0 | 0 | 0.0 | 227 | 57.9 | 57.7 | 57.9 | 57.1 |
| 2024-01-22 | 2.15 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -69 | -18.3 | 0 | 0.0 | 0 | 0.0 | 377 | 58.0 | 57.9 | 58.0 | 56.6 |
| 2024-01-19 | 2.35 (+0.53) | 0.0 (0.0) | 0.01 (0.0) | 235 | 27.52 | 0 | 0.0 | 0 | 0.0 | 854 | 57.6 | 54.7 | 58.0 | 54.5 |
| 2024-01-18 | 1.82 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 58 | 17.11 | 0 | 0.0 | 0 | 0.0 | 339 | 55.2 | 54.3 | 55.2 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 1.7 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -53 | -22.65 | 0 | 0.0 | 0 | 0.0 | 234 | 54.6 | 54.2 | 54.6 | 53.5 |
| 2024-01-16 | 1.79 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 19 | 14.07 | 0 | 0.0 | 0 | 0.0 | 135 | 54.7 | 54.5 | 54.8 | 54.2 |
| 2024-01-15 | 1.74 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 22 | 12.02 | 0 | 0.0 | 0 | 0.0 | 183 | 54.8 | 54.8 | 54.9 | 54.1 |
| 2024-01-12 | 1.68 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -35 | -17.33 | 0 | 0.0 | 0 | 0.0 | 202 | 55.0 | 54.3 | 55.0 | 54.0 |
| 2024-01-11 | 1.75 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | -17.65 | 0 | 0.0 | 0 | 0.0 | 68 | 54.8 | 55.0 | 55.0 | 54.5 |
| 2024-01-10 | 1.76 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -31 | -19.02 | 0 | 0.0 | 0 | 0.0 | 163 | 55.1 | 54.5 | 55.1 | 54.2 |
| 2024-01-09 | 1.82 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 46 | 20.72 | 0 | 0.0 | 0 | 0.0 | 222 | 55.0 | 54.1 | 55.0 | 54.0 |
| 2024-01-08 | 1.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -13 | -6.25 | 0 | 0.0 | 0 | 0.0 | 208 | 54.5 | 55.0 | 55.4 | 53.8 |
| 2024-01-05 | 1.72 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -18 | -9.14 | 0 | 0.0 | 0 | 0.0 | 197 | 55.0 | 54.2 | 55.0 | 53.3 |
| 2024-01-04 | 1.78 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 21 | 10.66 | 0 | 0.0 | 0 | 0.0 | 197 | 53.7 | 54.7 | 55.0 | 53.5 |
| 2024-01-03 | 1.73 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -17 | -9.66 | 0 | 0.0 | 0 | 0.0 | 176 | 54.2 | 55.6 | 56.1 | 54.2 |
| 2024-01-02 | 1.77 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -16 | -15.69 | 0 | 0.0 | 0 | 0.0 | 102 | 55.0 | 55.9 | 56.2 | 55.0 |
| 2023-12-29 | 1.84 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 24 | 11.32 | 0 | 0.0 | 0 | 0.0 | 212 | 55.6 | 54.1 | 55.6 | 54.1 |
| 2023-12-28 | 1.79 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 57 | 11.24 | 0 | 0.0 | 0 | 0.0 | 507 | 54.1 | 54.3 | 54.9 | 53.9 |
| 2023-12-27 | 1.76 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | -17.35 | 0 | 0.0 | 0 | 0.0 | 98 | 54.4 | 54.5 | 55.0 | 54.3 |
| 2023-12-26 | 1.78 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | -8.8 | 0 | 0.0 | 0 | 0.0 | 125 | 54.5 | 55.0 | 55.4 | 54.4 |
| 2023-12-25 | 1.8 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 54.8 | 55.6 | 55.6 | 54.8 |
| 2023-12-22 | 1.81 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -14 | -18.42 | 0 | 0.0 | 0 | 0.0 | 76 | 55.6 | 56.6 | 56.6 | 55.1 |
| 2023-12-21 | 1.84 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -12 | -18.46 | 0 | 0.0 | 0 | 0.0 | 65 | 55.9 | 55.4 | 55.9 | 55.2 |
| 2023-12-20 | 1.87 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | -10.71 | 0 | 0.0 | 0 | 0.0 | 112 | 56.1 | 56.1 | 56.2 | 55.5 |
| 2023-12-19 | 1.88 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -27 | -23.28 | 0 | 0.0 | 0 | 0.0 | 116 | 56.1 | 56.6 | 56.6 | 55.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 1.93 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -11 | -10.09 | 0 | 0.0 | 0 | 0.0 | 109 | 56.3 | 56.5 | 56.6 | 55.9 |
| 2023-12-15 | 1.98 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -11 | -6.36 | 0 | 0.0 | 0 | 0.0 | 173 | 56.4 | 56.7 | 57.0 | 56.0 |
| 2023-12-14 | 2.01 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 56.7 | 56.6 | 57.0 | 56.4 |
| 2023-12-13 | 2.03 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 65 | 19.7 | 0 | 0.0 | 0 | 0.0 | 330 | 57.0 | 56.0 | 57.3 | 55.8 |
| 2023-12-12 | 1.88 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 55.6 | 55.9 | 56.0 | 55.1 |
| 2023-12-11 | 1.87 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | -9.09 | 0 | 0.0 | 0 | 0.0 | 88 | 55.9 | 56.4 | 56.4 | 55.5 |
| 2023-12-08 | 1.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 55.9 | 56.1 | 56.2 | 55.3 |
| 2023-12-07 | 1.89 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 56 | 17.72 | 0 | 0.0 | 0 | 0.0 | 316 | 55.6 | 56.0 | 56.7 | 55.1 |
| 2023-12-06 | 1.76 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 29 | 19.46 | 0 | 0.0 | 0 | 0.0 | 149 | 56.0 | 56.0 | 56.3 | 55.1 |
| 2023-12-05 | 1.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.88 | 0 | 0.0 | 0 | 0.0 | 160 | 56.0 | 56.0 | 56.7 | 55.0 |
| 2023-12-04 | 1.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 151 | 56.0 | 56.4 | 56.4 | 55.4 |
| 2023-12-01 | 1.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 55.5 | 56.3 | 56.6 | 55.5 |
| 2023-11-30 | 1.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -2.17 | 0 | 0.0 | 0 | 0.0 | 184 | 56.2 | 56.7 | 56.9 | 55.8 |
| 2023-11-29 | 1.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.96 | 0 | 0.0 | 0 | 0.0 | 208 | 56.8 | 56.2 | 57.0 | 55.8 |
| 2023-11-28 | 1.7 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 25 | 6.02 | 0 | 0.0 | 0 | 0.0 | 415 | 56.5 | 55.2 | 56.5 | 54.8 |
| 2023-11-27 | 1.64 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 17.05 | 0 | 0.0 | 0 | 0.0 | 88 | 54.8 | 55.6 | 55.6 | 54.8 |
| 2023-11-24 | 1.62 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -4 | -2.04 | 0 | 0.0 | 0 | 0.0 | 196 | 55.5 | 55.6 | 55.6 | 54.5 |
| 2023-11-23 | 1.66 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | -7.14 | 0 | 0.0 | 0 | 0.0 | 196 | 55.4 | 55.5 | 56.0 | 55.0 |
| 2023-11-22 | 1.68 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 68 | 20.8 | 0 | 0.0 | 0 | 0.0 | 327 | 55.5 | 54.3 | 55.7 | 54.3 |
| 2023-11-21 | 1.52 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -39 | -10.74 | 0 | 0.0 | 0 | 0.0 | 363 | 54.3 | 56.1 | 56.1 | 54.0 |
| 2023-11-20 | 1.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.33 | 0 | 0.0 | 0 | 0.0 | 150 | 55.4 | 57.4 | 57.4 | 55.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 1.6 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 53 | 16.16 | 0 | 0.0 | 0 | 0.0 | 328 | 57.0 | 55.2 | 57.1 | 55.1 |
| 2023-11-16 | 1.48 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -5.24 | 0 | 0.0 | 0 | 0.0 | 210 | 55.5 | 55.4 | 55.9 | 54.7 |
| 2023-11-15 | 1.49 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 55.4 | 56.0 | 56.0 | 54.9 |
| 2023-11-14 | 1.48 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -57 | -27.27 | 0 | 0.0 | 0 | 0.0 | 209 | 55.1 | 56.3 | 56.7 | 54.5 |
| 2023-11-13 | 1.59 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 6.43 | 0 | 0.0 | 0 | 0.0 | 140 | 56.0 | 57.1 | 57.4 | 56.0 |
| 2023-11-10 | 1.58 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 56.9 | 56.5 | 57.1 | 56.5 |
| 2023-11-09 | 1.6 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 32 | 13.5 | 0 | 0.0 | 0 | 0.0 | 237 | 57.1 | 56.5 | 57.3 | 55.7 |
| 2023-11-08 | 1.53 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 40 | 25.64 | 0 | 0.0 | 0 | 0.0 | 156 | 56.5 | 56.0 | 56.6 | 55.2 |
| 2023-11-07 | 1.44 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 10 | 5.41 | 0 | 0.0 | 0 | 0.0 | 185 | 56.0 | 55.7 | 56.1 | 55.1 |
| 2023-11-06 | 1.41 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -48 | -10.57 | 0 | 0.0 | 0 | 0.0 | 454 | 56.0 | 55.9 | 56.0 | 54.9 |
| 2023-11-03 | 1.44 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -80 | -16.56 | 0 | 0.0 | 0 | 0.0 | 483 | 55.4 | 58.6 | 58.6 | 54.8 |
| 2023-11-02 | 1.55 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | -9.24 | 0 | 0.0 | 0 | 0.0 | 119 | 58.6 | 58.3 | 58.8 | 58.0 |
| 2023-11-01 | 1.57 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -8.93 | 0 | 0.0 | 0 | 0.0 | 112 | 58.1 | 58.8 | 58.9 | 58.1 |
| 2023-10-31 | 1.58 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -27 | -18.75 | 0 | 0.0 | 0 | 0.0 | 144 | 58.8 | 59.0 | 59.0 | 57.9 |
| 2023-10-30 | 1.67 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 22 | 41.51 | 0 | 0.0 | 0 | 0.0 | 53 | 59.0 | 58.8 | 59.5 | 58.8 |
| 2023-10-27 | 1.62 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 59.3 | 58.6 | 59.3 | 58.6 |
| 2023-10-26 | 1.61 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 59.3 | 58.9 | 59.3 | 58.5 |
| 2023-10-25 | 1.6 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 19 | 9.55 | 0 | 0.0 | 0 | 0.0 | 199 | 58.9 | 59.8 | 59.9 | 58.5 |
| 2023-10-24 | 1.56 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 18 | 18.18 | 0 | 0.0 | 0 | 0.0 | 99 | 59.9 | 59.7 | 60.3 | 59.3 |
| 2023-10-23 | 1.53 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 59.8 | 59.8 | 59.8 | 58.8 |
| 2023-10-20 | 1.52 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 14 | 21.54 | 0 | 0.0 | 0 | 0.0 | 65 | 59.8 | 59.6 | 60.0 | 58.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 1.49 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -6 | -15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 59.7 | 59.9 | 59.9 | 59.1 |
| 2023-10-18 | 1.52 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -14 | -18.18 | 0 | 0.0 | 0 | 0.0 | 77 | 59.8 | 60.0 | 60.3 | 59.2 |
| 2023-10-17 | 1.55 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -4.12 | 0 | 0.0 | 0 | 0.0 | 97 | 60.6 | 60.2 | 60.6 | 59.1 |
| 2023-10-16 | 1.56 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 60.4 | 59.9 | 60.5 | 59.4 |
| 2023-10-13 | 1.57 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | -11.32 | 0 | 0.0 | 0 | 0.0 | 106 | 60.6 | 58.9 | 60.6 | 58.9 |
| 2023-10-12 | 1.59 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 334 | 59.4 | 61.1 | 61.1 | 57.8 |
| 2023-10-11 | 1.58 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -38 | -38.78 | 0 | 0.0 | 0 | 0.0 | 98 | 62.0 | 61.3 | 62.0 | 60.0 |
| 2023-10-06 | 1.65 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | -8.24 | 0 | 0.0 | 0 | 0.0 | 182 | 62.0 | 60.5 | 62.3 | 60.5 |
| 2023-10-05 | 1.67 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -22 | -19.82 | 0 | 0.0 | 0 | 0.0 | 111 | 60.8 | 60.2 | 61.0 | 59.9 |
| 2023-10-04 | 1.7 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -20.41 | 0 | 0.0 | 0 | 0.0 | 49 | 59.7 | 61.3 | 61.3 | 59.7 |
| 2023-10-03 | 1.71 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 72 | 46.45 | 0 | 0.0 | 0 | 0.0 | 155 | 61.3 | 60.1 | 61.4 | 60.1 |
| 2023-10-02 | 1.55 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 8.57 | 0 | 0.0 | 0 | 0.0 | 105 | 60.4 | 60.9 | 61.1 | 59.9 |
| 2023-09-28 | 1.53 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 18 | 17.65 | 0 | 0.0 | 0 | 0.0 | 102 | 60.3 | 59.5 | 60.6 | 59.0 |
| 2023-09-27 | 1.49 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | -4 | -3.57 | 0 | 0.0 | 0 | 0.0 | 112 | 59.0 | 59.0 | 59.1 | 58.0 |
| 2023-09-26 | 1.43 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -21 | -11.73 | 0 | 0.0 | 0 | 0.0 | 179 | 58.5 | 60.5 | 60.5 | 58.5 |
| 2023-09-25 | 1.45 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 16 | 7.88 | 0 | 0.0 | 0 | 0.0 | 203 | 60.5 | 60.0 | 60.8 | 59.6 |
| 2023-09-22 | 1.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 60.6 | 59.9 | 60.6 | 59.2 |
| 2023-09-21 | 1.41 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -25 | -41.67 | 0 | 0.0 | 0 | 0.0 | 60 | 60.6 | 60.4 | 60.6 | 59.8 |
| 2023-09-20 | 1.46 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -8 | -8.79 | 0 | 0.0 | 0 | 0.0 | 91 | 60.4 | 61.2 | 61.6 | 60.4 |
| 2023-09-19 | 1.5 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -8 | -8.6 | 0 | 0.0 | 0 | 0.0 | 93 | 60.6 | 59.9 | 60.9 | 59.9 |
| 2023-09-18 | 1.54 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 59.9 | 60.5 | 60.5 | 59.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.53 (0.0) | 0.0 (0.0) | 0.01 (-0.16) | 4 | 1.27 | 0 | 0.0 | -70 | -22.29 | 314 | 59.7 | 60.5 | 61.7 | 59.6 |
| 2023-09-14 | 1.53 (-0.08) | 0.0 (0.0) | 0.17 (-0.1) | -28 | -8.05 | 0 | 0.0 | -43 | -12.36 | 348 | 60.0 | 61.5 | 62.1 | 59.8 |
| 2023-09-13 | 1.61 (+0.04) | 0.0 (0.0) | 0.27 (-0.04) | 40 | 24.69 | 0 | 0.0 | -20 | -12.35 | 162 | 61.7 | 62.0 | 62.7 | 61.7 |
| 2023-09-12 | 1.57 (-0.04) | 0.0 (0.0) | 0.31 (-0.03) | -21 | -5.75 | 0 | 0.0 | -13 | -3.56 | 365 | 61.7 | 61.1 | 61.8 | 58.5 |
| 2023-09-11 | 1.61 (-0.18) | 0.0 (0.0) | 0.34 (0.0) | -53 | -14.6 | 0 | 0.0 | 0 | 0.0 | 363 | 59.7 | 63.5 | 63.5 | 59.0 |
| 2023-09-08 | 1.79 (-0.11) | 0.0 (0.0) | 0.34 (+0.07) | -27 | -9.38 | 0 | 0.0 | 30 | 10.42 | 288 | 63.2 | 65.2 | 65.3 | 62.9 |
| 2023-09-07 | 1.9 (+0.08) | 0.0 (0.0) | 0.27 (+0.04) | 93 | 12.47 | 0 | 0.0 | 20 | 2.68 | 746 | 65.1 | 64.8 | 66.4 | 64.6 |
| 2023-09-06 | 1.82 (-0.02) | 0.0 (0.0) | 0.23 (-0.04) | -12 | -5.61 | 0 | 0.0 | -20 | -9.35 | 214 | 64.5 | 65.0 | 65.1 | 64.1 |
| 2023-09-05 | 1.84 (+0.63) | 0.0 (0.0) | 0.27 (+0.03) | 280 | 24.96 | 0 | 0.0 | 13 | 1.16 | 1122 | 65.1 | 62.5 | 65.3 | 62.3 |
| 2023-09-04 | 1.21 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -4 | -4.4 | 0 | 0.0 | 3 | 3.3 | 91 | 62.2 | 62.8 | 62.8 | 61.9 |
| 2023-09-01 | 1.22 (+0.02) | 0.0 (0.0) | 0.24 (+0.01) | 3 | 3.19 | 0 | 0.0 | 4 | 4.26 | 94 | 62.5 | 62.9 | 62.9 | 62.1 |
| 2023-08-31 | 1.2 (-0.12) | 0.0 (0.0) | 0.23 (+0.04) | -19 | -17.59 | 0 | 0.0 | 15 | 13.89 | 108 | 62.8 | 62.9 | 63.1 | 62.2 |
| 2023-08-30 | 1.32 (-0.08) | 0.0 (0.0) | 0.19 (+0.11) | -37 | -13.81 | 0 | 0.0 | 49 | 18.28 | 268 | 62.9 | 63.0 | 63.2 | 61.3 |
| 2023-08-29 | 1.4 (+0.42) | 0.0 (0.0) | 0.08 (+0.07) | 186 | 27.39 | 0 | 0.0 | 32 | 4.71 | 679 | 62.6 | 60.7 | 63.3 | 60.7 |
| 2023-08-28 | 0.98 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.2 | 0 | 0.0 | 0 | 0.0 | 166 | 60.3 | 60.1 | 60.3 | 59.0 |
| 2023-08-25 | 1.0 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 60.0 | 59.5 | 60.0 | 58.9 |
| 2023-08-24 | 0.99 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 59.3 | 59.7 | 59.7 | 58.7 |
| 2023-08-23 | 1.03 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 59.6 | 59.2 | 59.7 | 58.9 |
| 2023-08-22 | 1.02 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 18 | 17.82 | 0 | 0.0 | 0 | 0.0 | 101 | 59.2 | 59.5 | 59.7 | 58.9 |
| 2023-08-21 | 0.98 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -3 | -3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 59.1 | 59.6 | 59.6 | 58.7 |
| 2023-08-18 | 1.03 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -5.62 | 0 | 0.0 | 0 | 0.0 | 160 | 59.0 | 58.6 | 59.0 | 57.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 1.04 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 203 | 58.7 | 59.2 | 59.2 | 57.5 |
| 2023-08-16 | 1.02 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 16 | 9.7 | 0 | 0.0 | 0 | 0.0 | 165 | 58.6 | 59.6 | 60.2 | 58.6 |
| 2023-08-15 | 0.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 60.3 | 60.8 | 61.0 | 60.2 |
| 2023-08-14 | 0.98 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | -9.92 | 0 | 0.0 | 0 | 0.0 | 121 | 60.5 | 60.8 | 60.9 | 59.2 |
| 2023-08-11 | 0.97 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 22 | 28.95 | 0 | 0.0 | 0 | 0.0 | 76 | 60.8 | 60.7 | 61.4 | 60.4 |
| 2023-08-10 | 0.92 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -45 | -24.06 | 0 | 0.0 | 0 | 0.0 | 187 | 60.7 | 60.6 | 61.6 | 59.7 |
| 2023-08-09 | 0.95 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -25 | -22.52 | 0 | 0.0 | 0 | 0.0 | 111 | 60.7 | 61.6 | 61.6 | 60.2 |
| 2023-08-08 | 0.97 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | -15.56 | 0 | 0.0 | 0 | 0.0 | 90 | 60.7 | 61.5 | 62.7 | 60.7 |
| 2023-08-07 | 0.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | -17.86 | 0 | 0.0 | 0 | 0.0 | 56 | 61.2 | 61.4 | 61.6 | 60.9 |
| 2023-08-04 | 0.96 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.14 | 0 | 0.0 | 0 | 0.0 | 263 | 61.4 | 60.7 | 61.4 | 60.1 |
| 2023-08-02 | 0.93 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -41 | -28.28 | 0 | 0.0 | 0 | 0.0 | 145 | 61.6 | 62.6 | 62.6 | 61.2 |
| 2023-08-01 | 0.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -21 | -26.25 | 0 | 0.0 | 0 | 0.0 | 80 | 62.3 | 63.0 | 63.0 | 61.6 |
| 2023-07-31 | 0.94 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -93 | -28.18 | 0 | 0.0 | 0 | 0.0 | 330 | 62.8 | 63.4 | 63.4 | 60.9 |
| 2023-07-28 | 1.02 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -41 | -32.8 | 0 | 0.0 | 0 | 0.0 | 125 | 62.7 | 63.3 | 63.4 | 62.5 |
| 2023-07-27 | 1.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -39 | -19.4 | 0 | 0.0 | 0 | 0.0 | 201 | 63.1 | 63.0 | 63.9 | 62.5 |
| 2023-07-26 | 1.04 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -32 | -21.05 | 0 | 0.0 | 0 | 0.0 | 152 | 63.7 | 64.0 | 64.0 | 62.5 |
| 2023-07-25 | 1.07 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -3 | -3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 64.0 | 64.0 | 64.8 | 63.9 |
| 2023-07-24 | 1.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -17 | -6.14 | 0 | 0.0 | 0 | 0.0 | 277 | 64.0 | 63.5 | 64.2 | 63.1 |
| 2023-07-21 | 1.04 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 64.0 | 64.2 | 64.2 | 63.2 |
| 2023-07-20 | 1.14 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -6 | -3.73 | 0 | 0.0 | 0 | 0.0 | 161 | 63.7 | 64.1 | 64.1 | 62.6 |
| 2023-07-19 | 1.18 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -55 | -23.31 | 0 | 0.0 | 0 | 0.0 | 236 | 63.3 | 64.7 | 64.7 | 62.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 1.31 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.09 | 0 | 0.0 | 0 | 0.0 | 276 | 64.1 | 64.0 | 64.1 | 62.6 |
| 2023-07-17 | 1.54 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -76 | -16.0 | 0 | 0.0 | 0 | 0.0 | 475 | 63.9 | 63.0 | 64.0 | 62.4 |
| 2023-07-14 | 1.71 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -88 | -17.78 | 0 | 0.0 | 0 | 0.0 | 495 | 63.9 | 64.0 | 64.1 | 62.0 |
| 2023-07-13 | 1.86 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -36 | -19.05 | 0 | 0.0 | 0 | 0.0 | 189 | 64.0 | 64.9 | 64.9 | 63.4 |
| 2023-07-12 | 1.92 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -94 | -18.11 | 0 | 0.0 | 0 | 0.0 | 519 | 64.9 | 65.2 | 65.5 | 63.0 |
| 2023-07-11 | 2.14 (-0.51) | 0.0 (0.0) | 0.01 (0.0) | -196 | -20.99 | 0 | 0.0 | 0 | 0.0 | 934 | 65.1 | 66.8 | 67.0 | 65.0 |
| 2023-07-10 | 2.65 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 17 | 16.04 | 0 | 0.0 | 0 | 0.0 | 106 | 68.5 | 67.8 | 69.0 | 67.8 |
| 2023-07-07 | 2.61 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -29 | -20.14 | 0 | 0.0 | 0 | 0.0 | 144 | 68.2 | 68.1 | 68.2 | 66.5 |
| 2023-07-06 | 2.67 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 86 | 17.73 | 0 | 0.0 | 0 | 0.0 | 485 | 67.6 | 67.6 | 68.8 | 66.0 |
| 2023-07-05 | 2.58 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 45 | 17.18 | 0 | 0.0 | 0 | 0.0 | 262 | 67.6 | 69.3 | 69.4 | 67.6 |
| 2023-07-04 | 2.48 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 63 | 17.31 | 0 | 0.0 | 0 | 0.0 | 364 | 69.3 | 68.0 | 69.5 | 67.8 |
| 2023-07-03 | 2.33 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 93 | 5.83 | 0 | 0.0 | 0 | 0.0 | 1595 | 68.5 | 66.6 | 69.2 | 65.8 |
| 2023-06-30 | 2.11 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.41 | 0 | 0.0 | 0 | 0.0 | 284 | 65.9 | 66.2 | 66.6 | 64.9 |
| 2023-06-29 | 2.1 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 27 | 22.5 | 0 | 0.0 | 0 | 0.0 | 120 | 66.6 | 66.2 | 67.8 | 66.0 |
| 2023-06-28 | 2.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -6.52 | 0 | 0.0 | 0 | 0.0 | 92 | 65.6 | 66.1 | 66.2 | 65.3 |
| 2023-06-27 | 2.03 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 33 | 4.94 | 0 | 0.0 | 0 | 0.0 | 668 | 65.5 | 66.0 | 67.5 | 65.2 |
| 2023-06-26 | 1.95 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 14 | 7.87 | 0 | 0.0 | 0 | 0.0 | 178 | 65.1 | 65.4 | 65.9 | 64.5 |
| 2023-06-21 | 1.91 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -43 | -37.39 | 0 | 0.0 | 0 | 0.0 | 115 | 64.5 | 64.4 | 65.5 | 63.7 |
| 2023-06-20 | 1.99 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -27 | -11.02 | 0 | 0.0 | 0 | 0.0 | 245 | 64.4 | 64.8 | 66.1 | 63.5 |
| 2023-06-19 | 2.02 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -37 | -35.24 | 0 | 0.0 | 0 | 0.0 | 105 | 64.5 | 65.2 | 65.3 | 64.1 |
| 2023-06-16 | 2.08 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -64 | -48.48 | 0 | 0.0 | 0 | 0.0 | 132 | 64.9 | 65.0 | 65.9 | 64.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 2.22 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -12 | -7.19 | 0 | 0.0 | 0 | 0.0 | 167 | 65.0 | 65.2 | 65.7 | 64.0 |
| 2023-06-14 | 2.27 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -51 | -21.34 | 0 | 0.0 | 0 | 0.0 | 239 | 65.7 | 67.3 | 67.3 | 65.6 |
| 2023-06-13 | 2.39 (+0.29) | 0.0 (0.0) | 0.01 (0.0) | 126 | 44.06 | 0 | 0.0 | 0 | 0.0 | 286 | 67.2 | 67.1 | 68.3 | 67.0 |
| 2023-06-12 | 2.1 (-0.32) | 0.0 (0.0) | 0.01 (0.0) | -147 | -23.79 | 0 | 0.0 | 0 | 0.0 | 618 | 67.1 | 68.7 | 68.8 | 65.6 |
| 2023-06-09 | 2.42 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | 27 | 6.73 | 0 | 0.0 | 0 | 0.0 | 401 | 68.6 | 69.3 | 70.4 | 67.8 |
| 2023-06-08 | 2.51 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -63 | -12.38 | 0 | 0.0 | 0 | 0.0 | 509 | 67.9 | 70.0 | 70.1 | 67.9 |
| 2023-06-07 | 2.68 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1653 | 70.0 | 68.6 | 70.5 | 66.9 |
| 2023-06-06 | 2.54 (+0.29) | 0.0 (0.0) | 0.01 (0.0) | 123 | 10.36 | 0 | 0.0 | 0 | 0.0 | 1187 | 67.6 | 66.2 | 69.1 | 65.8 |
| 2023-06-05 | 2.25 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 22 | 11.46 | 0 | 0.0 | 0 | 0.0 | 192 | 66.0 | 65.5 | 67.0 | 65.1 |
| 2023-06-02 | 2.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 4.35 | 0 | 0.0 | 0 | 0.0 | 115 | 65.5 | 65.3 | 65.7 | 64.7 |
| 2023-06-01 | 2.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.15 | 0 | 0.0 | 0 | 0.0 | 174 | 65.0 | 65.7 | 65.7 | 64.1 |
| 2023-05-31 | 2.21 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 29 | 30.85 | 0 | 0.0 | 0 | 0.0 | 94 | 65.7 | 65.6 | 65.9 | 65.2 |
| 2023-05-30 | 2.14 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 51 | 40.16 | 0 | 0.0 | 0 | 0.0 | 127 | 65.6 | 65.3 | 65.8 | 65.3 |
| 2023-05-29 | 2.12 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 62 | 29.25 | 0 | 0.0 | 0 | 0.0 | 212 | 65.6 | 65.5 | 66.2 | 65.0 |
| 2023-05-26 | 1.97 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 74 | 25.08 | 0 | 0.0 | 0 | 0.0 | 295 | 65.4 | 65.1 | 65.5 | 64.1 |
| 2023-05-25 | 1.78 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 10 | 5.49 | 0 | 0.0 | 0 | 0.0 | 182 | 64.8 | 63.5 | 66.0 | 63.2 |
| 2023-05-24 | 1.75 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 63.9 | 64.3 | 65.6 | 63.9 |
| 2023-05-23 | 1.77 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -29 | -34.94 | 0 | 0.0 | 0 | 0.0 | 83 | 64.3 | 64.8 | 65.0 | 63.9 |
| 2023-05-22 | 1.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 14 | 5.05 | 0 | 0.0 | 0 | 0.0 | 277 | 64.4 | 64.4 | 67.0 | 64.4 |
| 2023-05-19 | 1.8 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -16 | -5.05 | 0 | 0.0 | 0 | 0.0 | 317 | 65.4 | 65.9 | 66.8 | 64.4 |
| 2023-05-18 | 1.96 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 111 | 26.75 | 0 | 0.0 | 0 | 0.0 | 415 | 65.6 | 64.9 | 66.5 | 64.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 1.73 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 70 | 54.26 | 0 | 0.0 | 0 | 0.0 | 129 | 64.5 | 64.3 | 64.6 | 62.7 |
| 2023-05-16 | 1.58 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 61 | 39.35 | 0 | 0.0 | 0 | 0.0 | 155 | 64.3 | 63.1 | 65.0 | 63.1 |
| 2023-05-15 | 1.47 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -33 | -34.38 | 0 | 0.0 | 0 | 0.0 | 96 | 63.1 | 64.5 | 64.5 | 63.0 |
| 2023-05-12 | 1.52 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 8.28 | 0 | 0.0 | 0 | 0.0 | 145 | 64.5 | 64.2 | 65.5 | 61.7 |
| 2023-05-11 | 1.53 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 12 | 2.12 | 0 | 0.0 | 0 | 0.0 | 567 | 62.9 | 64.9 | 66.7 | 62.9 |
| 2023-05-10 | 1.45 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 88 | 12.85 | 0 | 0.0 | 0 | 0.0 | 685 | 64.6 | 62.2 | 66.0 | 61.7 |
| 2023-05-09 | 1.25 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -30 | -11.15 | 0 | 0.0 | 0 | 0.0 | 269 | 61.5 | 60.3 | 61.5 | 59.6 |
| 2023-05-08 | 1.26 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -23 | -24.73 | 0 | 0.0 | 0 | 0.0 | 93 | 60.0 | 60.7 | 60.8 | 59.7 |
| 2023-05-05 | 1.27 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -46 | -21.6 | 0 | 0.0 | 0 | 0.0 | 213 | 60.7 | 61.7 | 61.7 | 59.8 |
| 2023-05-04 | 1.37 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 61.4 | 61.8 | 62.2 | 61.3 |
| 2023-05-03 | 1.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 61.6 | 61.8 | 61.8 | 60.9 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.81 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -93 | -8.8 | 0 | 0.0 | 0 | 0.0 | 1057 | 54.0 | 54.0 | 55.1 | 53.2 |
| 2024-04-19 | 0.93 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -86 | -10.6 | 0 | 0.0 | 0 | 0.0 | 811 | 54.1 | 55.3 | 56.4 | 52.6 |
| 2024-04-12 | 1.06 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -101 | -10.2 | 0 | 0.0 | 0 | 0.0 | 990 | 55.6 | 56.5 | 57.2 | 55.0 |
| 2024-04-03 | 1.27 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -53 | -6.9 | 0 | 0.0 | 0 | 0.0 | 768 | 57.3 | 57.9 | 59.0 | 55.0 |
| 2024-03-29 | 1.37 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -47 | -3.58 | 0 | 0.0 | 0 | 0.0 | 1313 | 58.4 | 56.5 | 58.5 | 55.0 |
| 2024-03-22 | 1.44 (-0.3) | 0.0 (0.0) | 0.01 (0.0) | -121 | -18.33 | 0 | 0.0 | 0 | 0.0 | 660 | 56.3 | 57.3 | 58.3 | 54.9 |
| 2024-03-15 | 1.74 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -118 | -12.43 | 0 | 0.0 | 0 | 0.0 | 949 | 57.0 | 57.3 | 59.3 | 56.3 |
| 2024-03-08 | 2.0 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 27 | 2.57 | 0 | 0.0 | 0 | 0.0 | 1052 | 59.0 | 61.1 | 61.6 | 59.0 |
| 2024-03-01 | 1.94 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 1.48 | 0 | 0.0 | 0 | 0.0 | 1013 | 61.4 | 62.5 | 63.0 | 60.0 |
| 2024-02-23 | 1.92 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 65 | 3.35 | 0 | 0.0 | 0 | 0.0 | 1938 | 62.6 | 61.0 | 64.0 | 60.0 |
| 2024-02-16 | 1.79 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -33 | -7.16 | 0 | 0.0 | 0 | 0.0 | 461 | 61.0 | 62.0 | 62.4 | 60.2 |
| 2024-02-05 | 1.91 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -23 | -10.7 | 0 | 0.0 | 0 | 0.0 | 215 | 60.9 | 61.7 | 61.7 | 60.8 |
| 2024-02-02 | 2.12 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.35 | 0 | 0.0 | 0 | 0.0 | 2025 | 61.9 | 61.2 | 62.2 | 58.7 |
| 2024-01-26 | 2.19 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -41 | -2.06 | 0 | 0.0 | 0 | 0.0 | 1992 | 61.2 | 57.9 | 61.9 | 56.6 |
| 2024-01-19 | 2.35 (+0.67) | 0.0 (0.0) | 0.01 (0.0) | 281 | 16.09 | 0 | 0.0 | 0 | 0.0 | 1746 | 57.6 | 54.8 | 58.0 | 53.5 |
| 2024-01-12 | 1.68 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -45 | -5.21 | 0 | 0.0 | 0 | 0.0 | 864 | 55.0 | 55.0 | 55.4 | 53.8 |
| 2024-01-05 | 1.72 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -30 | -4.46 | 0 | 0.0 | 0 | 0.0 | 673 | 55.0 | 55.9 | 56.2 | 53.3 |
| 2023-12-29 | 1.84 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 50 | 4.91 | 0 | 0.0 | 0 | 0.0 | 1018 | 55.6 | 55.6 | 55.6 | 53.9 |
| 2023-12-22 | 1.81 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -76 | -15.9 | 0 | 0.0 | 0 | 0.0 | 478 | 55.6 | 56.5 | 56.6 | 55.1 |
| 2023-12-15 | 1.98 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 49 | 5.79 | 0 | 0.0 | 0 | 0.0 | 846 | 56.4 | 56.4 | 57.3 | 55.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.89 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 84 | 9.63 | 0 | 0.0 | 0 | 0.0 | 872 | 55.9 | 56.4 | 56.7 | 55.0 |
| 2023-12-01 | 1.7 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 37 | 3.8 | 0 | 0.0 | 0 | 0.0 | 974 | 55.5 | 55.6 | 57.0 | 54.8 |
| 2023-11-24 | 1.62 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 1.3 | 0 | 0.0 | 0 | 0.0 | 1233 | 55.5 | 57.4 | 57.4 | 54.0 |
| 2023-11-17 | 1.6 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.31 | 0 | 0.0 | 0 | 0.0 | 982 | 57.0 | 57.1 | 57.4 | 54.5 |
| 2023-11-10 | 1.58 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 36 | 3.25 | 0 | 0.0 | 0 | 0.0 | 1107 | 56.9 | 55.9 | 57.3 | 54.9 |
| 2023-11-03 | 1.44 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -106 | -11.64 | 0 | 0.0 | 0 | 0.0 | 911 | 55.4 | 58.8 | 59.5 | 54.8 |
| 2023-10-27 | 1.62 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 40 | 8.08 | 0 | 0.0 | 0 | 0.0 | 495 | 59.3 | 59.8 | 60.3 | 58.5 |
| 2023-10-20 | 1.52 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -15 | -4.55 | 0 | 0.0 | 0 | 0.0 | 330 | 59.8 | 59.9 | 60.6 | 58.7 |
| 2023-10-13 | 1.57 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -49 | -9.11 | 0 | 0.0 | 0 | 0.0 | 538 | 60.6 | 61.3 | 62.0 | 57.8 |
| 2023-10-06 | 1.65 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 34 | 5.65 | 0 | 0.0 | 0 | 0.0 | 602 | 62.0 | 60.9 | 62.3 | 59.7 |
| 2023-09-28 | 1.53 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.51 | 0 | 0.0 | 0 | 0.0 | 596 | 60.3 | 60.0 | 60.8 | 58.0 |
| 2023-09-22 | 1.41 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -42 | -11.23 | 0 | 0.0 | 0 | 0.0 | 374 | 60.6 | 60.5 | 61.6 | 59.0 |
| 2023-09-15 | 1.53 (-0.26) | 0.0 (0.0) | 0.01 (-0.33) | -58 | -3.73 | 0 | 0.0 | -146 | -9.4 | 1553 | 59.7 | 63.5 | 63.5 | 58.5 |
| 2023-09-08 | 1.79 (+0.57) | 0.0 (0.0) | 0.34 (+0.1) | 330 | 13.4 | 0 | 0.0 | 46 | 1.87 | 2462 | 63.2 | 62.8 | 66.4 | 61.9 |
| 2023-09-01 | 1.22 (+0.22) | 0.0 (0.0) | 0.24 (+0.23) | 131 | 9.95 | 0 | 0.0 | 100 | 7.6 | 1316 | 62.5 | 60.1 | 63.3 | 59.0 |
| 2023-08-25 | 1.0 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 20 | 4.19 | 0 | 0.0 | 0 | 0.0 | 477 | 60.0 | 59.6 | 60.0 | 58.7 |
| 2023-08-18 | 1.03 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 705 | 59.0 | 60.8 | 61.0 | 57.5 |
| 2023-08-11 | 0.97 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -72 | -13.85 | 0 | 0.0 | 0 | 0.0 | 520 | 60.8 | 61.4 | 62.7 | 59.7 |
| 2023-08-04 | 0.96 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -152 | -18.58 | 0 | 0.0 | 0 | 0.0 | 818 | 61.4 | 63.4 | 63.4 | 60.1 |
| 2023-07-28 | 1.02 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -132 | -15.57 | 0 | 0.0 | 0 | 0.0 | 848 | 62.7 | 63.5 | 64.8 | 62.5 |
| 2023-07-21 | 1.04 (-0.67) | 0.0 (0.0) | 0.01 (0.0) | -142 | -11.54 | 0 | 0.0 | 0 | 0.0 | 1230 | 64.0 | 63.0 | 64.7 | 62.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.71 (-0.9) | 0.0 (0.0) | 0.01 (0.0) | -397 | -17.68 | 0 | 0.0 | 0 | 0.0 | 2246 | 63.9 | 67.8 | 69.0 | 62.0 |
| 2023-07-07 | 2.61 (+0.5) | 0.0 (0.0) | 0.01 (0.0) | 258 | 9.05 | 0 | 0.0 | 0 | 0.0 | 2851 | 68.2 | 66.6 | 69.5 | 65.8 |
| 2023-06-30 | 2.11 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 72 | 5.36 | 0 | 0.0 | 0 | 0.0 | 1343 | 65.9 | 65.4 | 67.8 | 64.5 |
| 2023-06-21 | 1.91 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -107 | -23.01 | 0 | 0.0 | 0 | 0.0 | 465 | 64.5 | 65.2 | 66.1 | 63.5 |
| 2023-06-16 | 2.08 (-0.34) | 0.0 (0.0) | 0.01 (0.0) | -148 | -10.25 | 0 | 0.0 | 0 | 0.0 | 1444 | 64.9 | 68.7 | 68.8 | 64.0 |
| 2023-06-09 | 2.42 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 115 | 2.92 | 0 | 0.0 | 0 | 0.0 | 3945 | 68.6 | 65.5 | 70.5 | 65.1 |
| 2023-06-02 | 2.21 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 145 | 20.06 | 0 | 0.0 | 0 | 0.0 | 723 | 65.5 | 65.5 | 66.2 | 64.1 |
| 2023-05-26 | 1.97 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 73 | 7.58 | 0 | 0.0 | 0 | 0.0 | 963 | 65.4 | 64.4 | 67.0 | 63.2 |
| 2023-05-19 | 1.8 (+0.28) | 0.0 (0.0) | 0.01 (0.0) | 193 | 17.32 | 0 | 0.0 | 0 | 0.0 | 1114 | 65.4 | 64.5 | 66.8 | 62.7 |
| 2023-05-12 | 1.52 (+0.25) | 0.0 (0.0) | 0.01 (0.0) | 59 | 3.35 | 0 | 0.0 | 0 | 0.0 | 1760 | 64.5 | 60.7 | 66.7 | 59.6 |
| 2023-05-05 | 1.27 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -5 | -1.0 | 0 | 0.0 | 0 | 0.0 | 498 | 60.7 | 61.1 | 62.2 | 59.8 |
| 2023-04-28 | 1.33 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -55 | -4.86 | 0 | 0.0 | 0 | 0.0 | 1131 | 61.1 | 62.4 | 64.5 | 59.6 |
| 2023-04-21 | 1.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 26 | 1.13 | 0 | 0.0 | 0 | 0.0 | 2307 | 62.4 | 65.3 | 68.4 | 60.9 |
| 2023-04-14 | 1.41 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 27 | 1.39 | 0 | 0.0 | 0 | 0.0 | 1937 | 65.3 | 64.0 | 66.5 | 62.5 |
| 2023-04-07 | 1.29 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 30 | 4.51 | 0 | 0.0 | 0 | 0.0 | 665 | 64.0 | 64.9 | 65.9 | 62.1 |
| 2023-03-31 | 1.23 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -21 | -0.77 | 0 | 0.0 | 0 | 0.0 | 2714 | 64.9 | 65.0 | 68.3 | 63.8 |
| 2023-03-24 | 1.28 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 83 | 1.4 | 0 | 0.0 | 0 | 0.0 | 5908 | 65.0 | 56.4 | 69.3 | 56.4 |
| 2023-03-17 | 1.25 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -33 | -9.57 | 0 | 0.0 | 0 | 0.0 | 345 | 56.0 | 56.8 | 56.8 | 54.9 |
| 2023-03-10 | 1.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.3 | 0 | 0.0 | 0 | 0.0 | 673 | 56.0 | 55.7 | 57.6 | 54.5 |
| 2023-03-03 | 1.3 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 43 | 9.56 | 0 | 0.0 | 0 | 0.0 | 450 | 55.2 | 52.8 | 56.0 | 52.5 |
| 2023-02-24 | 1.2 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -8 | -2.34 | 0 | 0.0 | 0 | 0.0 | 342 | 52.9 | 54.1 | 54.6 | 52.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.23 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 77 | 16.21 | 0 | 0.0 | 0 | 0.0 | 475 | 53.6 | 52.6 | 54.2 | 51.3 |
| 2023-02-10 | 1.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 15 | 6.0 | 0 | 0.0 | 0 | 0.0 | 250 | 51.9 | 52.7 | 52.7 | 51.5 |
| 2023-02-03 | 1.09 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 39 | 11.64 | 0 | 0.0 | 0 | 0.0 | 335 | 52.4 | 50.7 | 52.8 | 50.7 |
| 2023-01-17 | 1.0 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -46 | -21.7 | 0 | 0.0 | 0 | 0.0 | 212 | 50.7 | 49.55 | 51.0 | 49.35 |
| 2023-01-13 | 1.12 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 249 | 50.1 | 52.0 | 52.0 | 49.9 |
| 2023-01-06 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 51.7 | 52.4 | 52.6 | 50.9 |
| 2022-12-30 | 1.11 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -48 | -14.59 | 0 | 0.0 | 0 | 0.0 | 329 | 52.0 | 54.2 | 54.2 | 50.6 |
| 2022-12-23 | 1.24 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -23 | -4.48 | 0 | 0.0 | 0 | 0.0 | 513 | 54.2 | 49.5 | 54.4 | 49.45 |
| 2022-12-16 | 1.3 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -52 | -14.29 | 0 | 0.0 | 0 | 0.0 | 364 | 50.2 | 48.8 | 51.4 | 48.8 |
| 2022-12-09 | 1.46 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -74 | -15.38 | 0 | 0.0 | 0 | 0.0 | 481 | 49.55 | 51.3 | 51.9 | 49.1 |
| 2022-12-02 | 1.55 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -61 | -15.44 | 0 | 0.0 | 0 | 0.0 | 395 | 51.3 | 52.8 | 52.8 | 50.7 |
| 2022-11-25 | 1.81 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 90 | 20.64 | 0 | 0.0 | 0 | 0.0 | 436 | 51.8 | 53.6 | 54.2 | 51.8 |
| 2022-11-18 | 1.76 (+0.31) | 0.0 (0.0) | 0.01 (0.0) | 163 | 26.85 | 0 | 0.0 | 0 | 0.0 | 607 | 53.5 | 53.6 | 54.8 | 52.4 |
| 2022-11-11 | 1.45 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -31 | -2.85 | 0 | 0.0 | 0 | 0.0 | 1088 | 52.9 | 54.4 | 55.1 | 51.9 |
| 2022-11-04 | 1.6 (+0.4) | 0.0 (0.0) | 0.01 (-0.01) | 229 | 24.16 | 0 | 0.0 | -4 | -0.42 | 948 | 54.3 | 52.8 | 54.3 | 51.5 |
| 2022-10-28 | 1.2 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | -27 | -3.32 | 0 | 0.0 | 0 | 0.0 | 813 | 52.2 | 51.7 | 53.0 | 51.0 |
| 2022-10-21 | 1.09 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 100 | 12.94 | 0 | 0.0 | 0 | 0.0 | 773 | 51.1 | 48.75 | 52.2 | 48.1 |
| 2022-10-14 | 1.12 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -74 | -11.65 | 0 | 0.0 | -1 | -0.16 | 635 | 49.3 | 47.95 | 49.9 | 46.2 |
| 2022-10-07 | 1.28 (+0.32) | 0.0 (0.0) | 0.02 (-0.02) | 142 | 11.15 | 0 | 0.0 | -7 | -0.55 | 1273 | 49.0 | 48.05 | 51.0 | 46.0 |
| 2022-09-30 | 0.96 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -93 | -9.08 | 0 | 0.0 | -2 | -0.2 | 1024 | 49.3 | 49.9 | 51.1 | 47.5 |
| 2022-09-23 | 1.04 (+0.02) | 0.0 (0.0) | 0.04 (-0.03) | -27 | -5.31 | 0 | 0.0 | -10 | -1.97 | 508 | 50.0 | 50.5 | 50.9 | 49.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.02 (+0.01) | 0.0 (-0.51) | 0.07 (+0.01) | -18 | -1.38 | -227 | -17.39 | 0 | 0.0 | 1305 | 50.5 | 52.8 | 52.8 | 50.0 |
| 2022-09-08 | 1.01 (+0.07) | 0.51 (0.0) | 0.06 (0.0) | -170 | -20.61 | 0 | 0.0 | 0 | 0.0 | 825 | 52.7 | 53.5 | 53.8 | 50.6 |
| 2022-09-02 | 0.94 (-0.22) | 0.51 (0.0) | 0.06 (0.0) | -135 | -19.15 | 0 | 0.0 | 4 | 0.57 | 705 | 53.5 | 53.7 | 55.0 | 52.2 |
| 2022-08-26 | 1.16 (-0.43) | 0.51 (0.0) | 0.06 (0.0) | -180 | -22.42 | 0 | 0.0 | -1 | -0.12 | 803 | 54.2 | 56.5 | 56.5 | 53.5 |
| 2022-08-19 | 1.59 (+0.5) | 0.51 (0.0) | 0.06 (-0.08) | 246 | 30.83 | 0 | 0.0 | -35 | -4.39 | 798 | 56.5 | 57.1 | 58.0 | 56.1 |
| 2022-08-12 | 1.09 (+0.27) | 0.51 (0.0) | 0.14 (-0.03) | 120 | 15.36 | 0 | 0.0 | -13 | -1.66 | 781 | 56.9 | 55.5 | 57.2 | 53.1 |
| 2022-08-05 | 0.82 (-0.06) | 0.51 (0.0) | 0.17 (+0.01) | -50 | -6.64 | 0 | 0.0 | 0 | 0.0 | 753 | 55.2 | 55.6 | 56.2 | 53.0 |
| 2022-07-29 | 0.88 (-0.02) | 0.51 (0.0) | 0.16 (-0.01) | -12 | -2.28 | 0 | 0.0 | 0 | 0.0 | 526 | 55.6 | 54.6 | 55.6 | 54.0 |
| 2022-07-22 | 0.9 (+0.17) | 0.51 (0.0) | 0.17 (+0.02) | 57 | 4.78 | 0 | 0.0 | 8 | 0.67 | 1192 | 55.0 | 54.5 | 58.5 | 54.2 |
| 2022-07-15 | 0.73 (-0.04) | 0.51 (0.0) | 0.15 (-0.01) | 12 | 1.37 | 0 | 0.0 | -5 | -0.57 | 877 | 54.2 | 53.7 | 54.5 | 51.5 |
| 2022-07-08 | 0.77 (+0.12) | 0.51 (+0.01) | 0.16 (-0.02) | 41 | 4.12 | 0 | 0.0 | -10 | -1.0 | 996 | 55.0 | 56.1 | 57.3 | 53.7 |
| 2022-07-01 | 0.65 (-0.24) | 0.5 (-0.01) | 0.18 (+0.01) | -88 | -5.53 | 0 | 0.0 | 4 | 0.25 | 1591 | 55.1 | 56.2 | 57.3 | 52.5 |
| 2022-06-24 | 0.89 (-0.2) | 0.51 (0.0) | 0.17 (+0.01) | -53 | -2.34 | 0 | 0.0 | 6 | 0.27 | 2264 | 55.5 | 60.3 | 60.3 | 54.7 |
| 2022-06-17 | 1.09 (-0.26) | 0.51 (0.0) | 0.16 (-0.01) | -128 | -7.89 | 0 | 0.0 | -2 | -0.12 | 1622 | 59.5 | 64.9 | 65.6 | 59.5 |
| 2022-06-10 | 1.35 (+0.16) | 0.51 (-0.18) | 0.17 (0.0) | 67 | 2.77 | -82 | -3.39 | 0 | 0.0 | 2420 | 65.3 | 59.6 | 66.6 | 59.2 |
| 2022-06-02 | 1.19 (-0.03) | 0.69 (0.0) | 0.17 (0.0) | -16 | -3.52 | 0 | 0.0 | 0 | 0.0 | 455 | 60.1 | 58.3 | 61.0 | 58.0 |
| 2022-05-27 | 1.22 (+0.05) | 0.69 (0.0) | 0.17 (0.0) | -6 | -1.23 | 0 | 0.0 | -2 | -0.41 | 489 | 57.6 | 58.3 | 59.3 | 56.4 |
| 2022-05-20 | 1.17 (+0.11) | 0.69 (0.0) | 0.17 (0.0) | 45 | 5.81 | 0 | 0.0 | 0 | 0.0 | 775 | 58.6 | 54.9 | 59.5 | 54.9 |
| 2022-05-13 | 1.06 (+0.37) | 0.69 (0.0) | 0.17 (0.0) | 164 | 13.08 | 0 | 0.0 | 0 | 0.0 | 1254 | 54.3 | 58.7 | 58.7 | 52.0 |
| 2022-05-06 | 0.69 (-0.03) | 0.69 (0.0) | 0.17 (-0.04) | -22 | -4.22 | 0 | 0.0 | -18 | -3.45 | 521 | 57.8 | 59.3 | 60.0 | 57.0 |
| 2022-04-29 | 0.72 (-0.15) | 0.69 (0.0) | 0.21 (-0.03) | -82 | -6.87 | 0 | 0.0 | -12 | -1.01 | 1193 | 59.3 | 62.3 | 62.3 | 56.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.87 (-0.11) | 0.69 (0.0) | 0.24 (-0.04) | -36 | -4.14 | 0 | 0.0 | -19 | -2.18 | 870 | 63.3 | 63.2 | 64.6 | 62.3 |
| 2022-04-15 | 0.98 (-0.17) | 0.69 (0.0) | 0.28 (-0.04) | -33 | -1.42 | 0 | 0.0 | -17 | -0.73 | 2326 | 64.9 | 70.7 | 71.3 | 63.5 |
| 2022-04-08 | 1.15 (+0.08) | 0.69 (0.0) | 0.32 (+0.04) | 60 | 7.48 | 0 | 0.0 | 18 | 2.24 | 802 | 70.7 | 70.8 | 73.0 | 70.0 |
| 2022-04-01 | 1.07 (-0.75) | 0.69 (0.0) | 0.28 (-0.07) | -334 | -6.72 | 0 | 0.0 | -31 | -0.62 | 4972 | 71.3 | 76.1 | 78.4 | 70.1 |
| 2022-03-25 | 1.82 (+0.86) | 0.69 (0.0) | 0.35 (+0.11) | 415 | 6.1 | 0 | 0.0 | 49 | 0.72 | 6808 | 76.6 | 73.7 | 78.2 | 73.2 |
| 2022-03-18 | 0.96 (+0.31) | 0.69 (0.0) | 0.24 (0.0) | 118 | 5.22 | 0 | 0.0 | 1 | 0.04 | 2260 | 73.0 | 70.5 | 73.2 | 67.5 |
| 2022-03-11 | 0.65 (+0.11) | 0.69 (0.0) | 0.24 (-0.01) | 78 | 6.31 | 0 | 0.0 | -5 | -0.4 | 1236 | 69.8 | 69.7 | 71.0 | 66.1 |
| 2022-03-04 | 0.54 (-0.06) | 0.69 (+0.01) | 0.25 (0.0) | 4 | 0.21 | 0 | 0.0 | 1 | 0.05 | 1920 | 70.9 | 68.0 | 73.0 | 68.0 |
| 2022-02-25 | 0.6 (-0.19) | 0.68 (-0.01) | 0.25 (-0.05) | -148 | -6.58 | 0 | 0.0 | -21 | -0.93 | 2250 | 68.5 | 68.3 | 69.7 | 65.2 |
| 2022-02-18 | 0.79 (-0.63) | 0.69 (0.0) | 0.3 (-0.01) | -204 | -14.99 | 0 | 0.0 | -5 | -0.37 | 1361 | 69.0 | 69.6 | 70.2 | 68.1 |
| 2022-02-11 | 1.42 (+0.67) | 0.69 (0.0) | 0.31 (+0.12) | 375 | 12.64 | 0 | 0.0 | 56 | 1.89 | 2966 | 71.0 | 67.9 | 74.9 | 67.6 |
| 2022-01-26 | 0.75 (-0.12) | 0.69 (0.0) | 0.19 (-0.06) | 54 | 5.1 | 0 | 0.0 | -30 | -2.84 | 1058 | 67.2 | 67.0 | 68.9 | 66.3 |
| 2022-01-21 | 0.87 (+0.09) | 0.69 (0.0) | 0.25 (0.0) | 48 | 1.04 | 0 | 0.0 | -1 | -0.02 | 4601 | 69.0 | 67.5 | 74.3 | 67.0 |
| 2022-01-14 | 0.78 (-0.01) | 0.69 (0.0) | 0.25 (0.0) | -21 | -0.42 | 0 | 0.0 | 4 | 0.08 | 5059 | 67.9 | 71.5 | 75.5 | 65.1 |
| 2022-01-07 | 0.79 (-0.01) | 0.69 (0.0) | 0.25 (0.0) | -109 | -1.77 | 0 | 0.0 | -1 | -0.02 | 6141 | 72.4 | 78.7 | 78.7 | 70.5 |
| 2021-12-30 | 0.8 (-0.12) | 0.69 (+0.69) | 0.25 (+0.01) | 42 | 0.22 | 309 | 1.63 | 4 | 0.02 | 18952 | 77.8 | 69.5 | 79.5 | 69.5 |
| 2021-12-24 | 0.92 (-0.17) | 0.0 (0.0) | 0.24 (+0.1) | -82 | -0.81 | 0 | 0.0 | 44 | 0.43 | 10120 | 68.7 | 71.5 | 75.5 | 68.7 |
| 2021-12-17 | 1.09 (-0.06) | 0.0 (0.0) | 0.14 (+0.02) | -165 | -1.3 | 0 | 0.0 | 9 | 0.07 | 12723 | 70.4 | 65.8 | 72.3 | 62.6 |
| 2021-12-10 | 1.15 (+0.27) | 0.0 (0.0) | 0.12 (-0.01) | 60 | 2.31 | 0 | 0.0 | -6 | -0.23 | 2600 | 65.4 | 60.5 | 66.2 | 60.0 |
| 2021-12-03 | 0.88 (-0.09) | 0.0 (0.0) | 0.13 (+0.07) | -30 | -2.29 | 0 | 0.0 | 32 | 2.44 | 1312 | 60.2 | 57.0 | 63.0 | 56.1 |
| 2021-11-26 | 0.97 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | -26 | -2.11 | 0 | 0.0 | -5 | -0.41 | 1233 | 58.0 | 60.7 | 61.9 | 58.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.96 (-0.32) | 0.0 (0.0) | 0.07 (-0.01) | -160 | -5.53 | 0 | 0.0 | -2 | -0.07 | 2894 | 60.5 | 65.5 | 67.5 | 60.1 |
| 2021-11-12 | 1.28 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | -21 | -0.93 | 0 | 0.0 | -1 | -0.04 | 2258 | 65.3 | 59.4 | 66.6 | 59.3 |
| 2021-11-05 | 1.23 (-0.34) | 0.0 (0.0) | 0.08 (-0.01) | 12 | 1.57 | 0 | 0.0 | -5 | -0.65 | 766 | 59.6 | 59.2 | 61.4 | 59.1 |
| 2021-10-29 | 1.57 (+0.28) | 0.0 (0.0) | 0.09 (-0.01) | 165 | 18.37 | 0 | 0.0 | -2 | -0.22 | 898 | 59.0 | 59.5 | 60.3 | 58.1 |
| 2021-10-22 | 1.29 (+0.43) | 0.0 (0.0) | 0.1 (0.0) | 212 | 24.68 | 0 | 0.0 | 0 | 0.0 | 859 | 59.5 | 56.8 | 60.0 | 56.3 |
| 2021-10-15 | 0.86 (-0.44) | 0.0 (0.0) | 0.1 (0.0) | -213 | -24.26 | 0 | 0.0 | -1 | -0.11 | 878 | 56.7 | 57.2 | 58.2 | 55.6 |
| 2021-10-08 | 1.3 (+0.46) | 0.0 (0.0) | 0.1 (-0.03) | 194 | 12.26 | 0 | 0.0 | -13 | -0.82 | 1582 | 57.2 | 54.7 | 57.6 | 49.9 |
| 2021-10-01 | 0.84 (+0.15) | 0.0 (0.0) | 0.13 (-0.03) | -74 | -6.2 | 0 | 0.0 | -14 | -1.17 | 1193 | 53.5 | 58.4 | 59.6 | 53.3 |
| 2021-09-24 | 0.69 (-0.08) | 0.0 (0.0) | 0.16 (-0.03) | -75 | -8.85 | 0 | 0.0 | -14 | -1.65 | 847 | 58.1 | 58.7 | 58.7 | 56.7 |
| 2021-09-17 | 0.77 (-0.22) | 0.0 (0.0) | 0.19 (-0.03) | -208 | -16.72 | 0 | 0.0 | -12 | -0.96 | 1244 | 60.0 | 61.8 | 64.0 | 59.4 |
| 2021-09-10 | 0.99 (-0.22) | 0.0 (0.0) | 0.22 (-0.02) | -280 | -18.26 | 0 | 0.0 | -11 | -0.72 | 1533 | 61.3 | 63.6 | 63.6 | 59.0 |
| 2021-09-03 | 1.21 (-0.31) | 0.0 (0.0) | 0.24 (+0.01) | -253 | -10.41 | 0 | 0.0 | 7 | 0.29 | 2430 | 64.0 | 62.1 | 67.3 | 60.6 |
| 2021-08-27 | 1.52 (+0.13) | 0.0 (0.0) | 0.23 (-0.03) | 49 | 3.52 | 0 | 0.0 | -15 | -1.08 | 1392 | 61.4 | 62.1 | 64.7 | 61.2 |
| 2021-08-20 | 1.39 (+0.45) | 0.0 (0.0) | 0.26 (-0.12) | 380 | 18.05 | 0 | 0.0 | -50 | -2.38 | 2105 | 60.5 | 63.0 | 63.9 | 58.3 |
| 2021-08-13 | 0.94 (+0.17) | 0.0 (0.0) | 0.38 (-0.27) | 89 | 2.99 | 0 | 0.0 | -124 | -4.17 | 2974 | 63.1 | 71.1 | 71.8 | 63.0 |
| 2021-08-06 | 0.77 (+0.05) | 0.0 (0.0) | 0.65 (-0.08) | 23 | 0.96 | 0 | 0.0 | -39 | -1.63 | 2390 | 71.0 | 72.1 | 72.7 | 70.2 |
| 2021-07-30 | 0.72 (+0.1) | 0.0 (0.0) | 0.73 (-0.4) | 19 | 0.22 | 0 | 0.0 | -174 | -2.04 | 8512 | 71.4 | 80.0 | 82.7 | 70.1 |
| 2021-07-23 | 0.62 (+0.04) | 0.0 (0.0) | 1.13 (+0.55) | -12 | -0.05 | 0 | 0.0 | 242 | 0.96 | 25274 | 79.7 | 74.0 | 84.4 | 70.0 |
| 2021-07-16 | 0.58 (-0.47) | 0.0 (0.0) | 0.58 (+0.01) | -103 | -1.68 | 0 | 0.0 | 8 | 0.13 | 6131 | 73.7 | 72.9 | 78.5 | 71.6 |
| 2021-07-09 | 1.05 (-0.63) | 0.0 (0.0) | 0.57 (+0.02) | -264 | -7.43 | 0 | 0.0 | 8 | 0.23 | 3555 | 72.5 | 73.4 | 74.6 | 71.4 |
| 2021-07-02 | 1.68 (+1.2) | 0.0 (0.0) | 0.55 (+0.1) | 453 | 13.35 | 0 | 0.0 | 40 | 1.18 | 3393 | 72.4 | 73.4 | 74.6 | 70.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.48 (-2.03) | 0.0 (0.0) | 0.45 (-0.04) | -1125 | -8.84 | 0 | 0.0 | -15 | -0.12 | 12720 | 73.4 | 69.0 | 76.6 | 67.9 |
| 2021-06-18 | 2.51 (-0.83) | 0.0 (0.0) | 0.49 (+0.23) | -314 | -6.66 | 0 | 0.0 | 103 | 2.18 | 4717 | 69.0 | 60.8 | 70.0 | 60.0 |
| 2021-06-11 | 3.34 (-0.09) | 0.0 (0.0) | 0.26 (-0.03) | -35 | -2.45 | 0 | 0.0 | -10 | -0.7 | 1427 | 60.6 | 60.4 | 61.7 | 58.0 |
| 2021-06-04 | 3.43 (-1.31) | 0.0 (0.0) | 0.29 (+0.04) | -594 | -13.99 | 0 | 0.0 | 14 | 0.33 | 4245 | 60.2 | 60.7 | 66.5 | 59.9 |
| 2021-05-28 | 4.74 (-0.85) | 0.0 (0.0) | 0.25 (+0.02) | -201 | -6.92 | 0 | 0.0 | 12 | 0.41 | 2904 | 60.0 | 58.3 | 63.4 | 57.5 |
| 2021-05-21 | 5.59 (+1.72) | 0.0 (0.0) | 0.23 (+0.02) | 1002 | 24.09 | 0 | 0.0 | 8 | 0.19 | 4159 | 59.0 | 50.1 | 59.8 | 50.1 |
| 2021-05-14 | 3.87 (+1.4) | 0.0 (0.0) | 0.21 (-0.19) | 592 | 6.64 | 0 | 0.0 | -85 | -0.95 | 8911 | 55.6 | 72.0 | 72.0 | 50.6 |
| 2021-05-07 | 2.47 (+2.03) | 0.0 (0.0) | 0.4 (-0.18) | 858 | 9.85 | 0 | 0.0 | -79 | -0.91 | 8713 | 71.0 | 80.6 | 84.0 | 64.3 |
| 2021-04-29 | 0.44 (-0.07) | 0.0 (0.0) | 0.58 (+0.07) | -353 | -3.2 | 0 | 0.0 | 26 | 0.24 | 11041 | 80.5 | 82.5 | 89.5 | 80.5 |
| 2021-04-23 | 0.51 (-1.03) | 0.0 (-0.13) | 0.51 (+0.15) | -444 | -5.45 | -56 | -0.69 | 72 | 0.88 | 8145 | 78.7 | 80.1 | 83.5 | 76.2 |
| 2021-04-16 | 1.54 (+1.03) | 0.13 (+0.01) | 0.36 (-0.8) | 709 | 9.13 | 0 | 0.0 | -362 | -4.66 | 7767 | 79.5 | 86.5 | 87.4 | 76.0 |
| 2021-04-09 | 0.51 (-1.41) | 0.12 (-0.01) | 1.16 (-0.11) | -564 | -7.47 | 0 | 0.0 | -44 | -0.58 | 7552 | 85.9 | 88.3 | 90.3 | 85.5 |
| 2021-04-01 | 1.92 (+0.04) | 0.13 (0.0) | 1.27 (-0.1) | 88 | 0.86 | 0 | 0.0 | -45 | -0.44 | 10187 | 88.5 | 86.9 | 92.4 | 85.6 |
| 2021-03-26 | 1.88 (-0.99) | 0.13 (0.0) | 1.37 (-0.2) | -459 | -1.79 | 0 | 0.0 | -90 | -0.35 | 25667 | 86.9 | 91.0 | 99.0 | 85.0 |
| 2021-03-19 | 2.87 (+1.26) | 0.13 (0.0) | 1.57 (-0.27) | 585 | 1.94 | 0 | 0.0 | -118 | -0.39 | 30155 | 90.4 | 91.0 | 92.8 | 85.8 |
| 2021-03-12 | 1.61 (+1.04) | 0.13 (+0.01) | 1.84 (+0.77) | 175 | 0.4 | 0 | 0.0 | 338 | 0.78 | 43344 | 90.4 | 78.3 | 92.9 | 72.7 |
| 2021-03-05 | 0.57 (-1.11) | 0.12 (-0.01) | 1.07 (-0.04) | -521 | -4.62 | 0 | 0.0 | -15 | -0.13 | 11276 | 76.8 | 78.3 | 81.4 | 71.3 |
| 2021-02-26 | 1.68 (-0.38) | 0.13 (0.0) | 1.11 (-0.01) | -199 | -1.13 | 0 | 0.0 | -2 | -0.01 | 17687 | 77.3 | 74.0 | 85.4 | 74.0 |
| 2021-02-19 | 2.06 (+0.53) | 0.13 (+0.13) | 1.12 (-0.45) | 197 | 3.21 | 56 | 0.91 | -203 | -3.31 | 6135 | 72.0 | 60.5 | 72.3 | 60.0 |
| 2021-02-05 | 1.53 (+0.02) | 0.0 (0.0) | 1.57 (0.0) | 10 | 0.71 | 0 | 0.0 | 0 | 0.0 | 1406 | 59.2 | 60.3 | 60.9 | 57.4 |
| 2021-01-29 | 1.51 (-0.18) | 0.0 (0.0) | 1.57 (0.0) | -75 | -4.23 | 0 | 0.0 | 0 | 0.0 | 1774 | 60.3 | 54.7 | 61.4 | 54.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.69 (+0.21) | 0.0 (0.0) | 1.57 (+0.23) | 81 | 5.08 | 0 | 0.0 | 104 | 6.52 | 1595 | 54.7 | 58.6 | 59.3 | 53.2 |
| 2021-01-15 | 1.48 (-0.31) | 0.0 (0.0) | 1.34 (+0.1) | -110 | -5.2 | 0 | 0.0 | 41 | 1.94 | 2115 | 59.7 | 63.6 | 65.7 | 58.8 |
| 2021-01-08 | 1.79 (+0.2) | 0.0 (0.0) | 1.24 (0.0) | 83 | 4.49 | 0 | 0.0 | 0 | 0.0 | 1848 | 62.5 | 63.6 | 64.6 | 62.0 |
| 2020-12-31 | 1.59 (+0.12) | 0.0 (0.0) | 1.24 (+0.02) | 60 | 6.28 | 0 | 0.0 | 10 | 1.05 | 955 | 63.6 | 61.5 | 64.3 | 61.4 |
| 2020-12-25 | 1.47 (-0.25) | 0.0 (0.0) | 1.22 (0.0) | 5 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1180 | 61.5 | 61.5 | 62.8 | 59.7 |
| 2020-12-18 | 1.72 (-0.01) | 0.0 (0.0) | 1.22 (+0.16) | 41 | 2.2 | 0 | 0.0 | 72 | 3.86 | 1863 | 60.9 | 65.2 | 65.6 | 59.8 |
| 2020-12-11 | 1.73 (-0.15) | 0.0 (0.0) | 1.06 (+0.15) | -183 | -5.96 | 0 | 0.0 | 69 | 2.25 | 3070 | 64.7 | 67.7 | 69.8 | 62.8 |
| 2020-12-04 | 1.88 (+0.15) | 0.0 (0.0) | 0.91 (+0.12) | 92 | 2.93 | 0 | 0.0 | 49 | 1.56 | 3143 | 67.6 | 70.4 | 71.7 | 66.9 |
| 2020-11-27 | 1.73 (-0.27) | 0.0 (0.0) | 0.79 (+0.11) | -179 | -3.03 | 0 | 0.0 | 53 | 0.9 | 5916 | 69.6 | 70.0 | 74.8 | 68.4 |
| 2020-11-20 | 2.0 (+0.32) | 0.0 (0.0) | 0.68 (+0.1) | 146 | 4.7 | 0 | 0.0 | 43 | 1.38 | 3106 | 69.0 | 66.6 | 70.3 | 64.5 |
| 2020-11-13 | 1.68 (-0.29) | 0.0 (0.0) | 0.58 (+0.11) | -107 | -5.39 | 0 | 0.0 | 49 | 2.47 | 1987 | 65.9 | 68.8 | 69.9 | 63.2 |
| 2020-11-06 | 1.97 (+0.08) | 0.0 (0.0) | 0.47 (+0.04) | 36 | 2.57 | 0 | 0.0 | 19 | 1.36 | 1402 | 68.4 | 64.5 | 70.1 | 64.5 |
| 2020-10-30 | 1.89 (-0.49) | 0.0 (0.0) | 0.43 (+0.1) | -61 | -6.82 | 0 | 0.0 | 45 | 5.03 | 894 | 65.4 | 67.4 | 67.8 | 64.2 |
| 2020-10-23 | 2.38 (+0.5) | 0.0 (0.0) | 0.33 (+0.04) | 0 | 0.0 | 0 | 0.0 | 16 | 1.67 | 956 | 67.4 | 63.9 | 67.8 | 63.5 |
| 2020-10-16 | 1.88 (-0.24) | 0.0 (0.0) | 0.29 (+0.04) | -38 | -1.06 | 0 | 0.0 | 21 | 0.59 | 3587 | 63.5 | 72.0 | 72.8 | 62.8 |
| 2020-10-08 | 2.12 (+0.02) | 0.0 (0.0) | 0.25 (+0.04) | -3 | -0.06 | 0 | 0.0 | 14 | 0.29 | 4762 | 70.4 | 63.8 | 73.1 | 62.5 |
| 2020-09-30 | 2.1 (-0.03) | 0.0 (0.0) | 0.21 (+0.03) | 0 | 0.0 | 0 | 0.0 | 14 | 4.53 | 309 | 63.3 | 60.2 | 63.4 | 60.0 |
| 2020-09-25 | 2.13 (-0.59) | 0.0 (0.0) | 0.18 (+0.05) | -154 | -11.43 | 0 | 0.0 | 25 | 1.86 | 1347 | 59.5 | 64.0 | 64.2 | 57.4 |
| 2020-09-18 | 2.72 (+0.29) | 0.0 (0.0) | 0.13 (+0.02) | 282 | 24.04 | 0 | 0.0 | 8 | 0.68 | 1173 | 64.0 | 64.3 | 65.4 | 62.4 |
| 2020-09-11 | 2.43 (+0.67) | 0.0 (0.0) | 0.11 (-0.05) | 143 | 2.17 | 0 | 0.0 | -25 | -0.38 | 6603 | 63.5 | 64.4 | 68.9 | 61.8 |
| 2020-09-04 | 1.76 (-0.19) | 0.0 (0.0) | 0.16 (+0.1) | -67 | -1.41 | 0 | 0.0 | 45 | 0.95 | 4744 | 64.4 | 57.4 | 65.8 | 56.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 1.95 (+0.24) | 0.0 (0.0) | 0.06 (+0.02) | 173 | 17.44 | 0 | 0.0 | 12 | 1.21 | 992 | 56.6 | 52.9 | 58.0 | 52.8 |
| 2020-08-21 | 1.71 (-0.15) | 0.0 (0.0) | 0.04 (+0.03) | -46 | -4.61 | 0 | 0.0 | 10 | 1.0 | 998 | 52.8 | 54.4 | 56.4 | 49.8 |
| 2020-08-14 | 1.86 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -22 | -2.41 | 0 | 0.0 | 0 | 0.0 | 911 | 53.7 | 56.4 | 58.1 | 52.4 |
| 2020-08-07 | 1.88 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | 101 | 6.13 | 0 | 0.0 | 0 | 0.0 | 1648 | 56.3 | 54.6 | 59.5 | 54.2 |
| 2020-07-31 | 1.97 (+0.43) | 0.0 (0.0) | 0.01 (0.0) | -42 | -3.32 | 0 | 0.0 | 0 | 0.0 | 1265 | 54.4 | 57.7 | 58.0 | 51.3 |
| 2020-07-24 | 1.54 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -150 | -3.83 | 0 | 0.0 | 0 | 0.0 | 3916 | 57.5 | 53.5 | 61.3 | 52.3 |
| 2020-07-17 | 1.87 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -3 | -0.22 | 0 | 0.0 | -2 | -0.15 | 1358 | 53.0 | 52.0 | 56.5 | 51.5 |
| 2020-07-10 | 1.9 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.32 | 0 | 0.0 | -1 | -0.08 | 1268 | 51.7 | 53.3 | 53.8 | 51.5 |
| 2020-07-03 | 1.92 (-0.28) | 0.0 (0.0) | 0.02 (+0.01) | -8 | -0.86 | 0 | 0.0 | 4 | 0.43 | 929 | 53.0 | 53.3 | 55.0 | 51.8 |
| 2020-06-24 | 2.2 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | -55 | -11.13 | 0 | 0.0 | 0 | 0.0 | 494 | 53.0 | 55.1 | 56.2 | 52.8 |
| 2020-06-19 | 2.08 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | -24 | -3.02 | 0 | 0.0 | 0 | 0.0 | 796 | 55.1 | 53.0 | 56.1 | 51.9 |
| 2020-06-12 | 1.85 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | -144 | -7.43 | 0 | 0.0 | 0 | 0.0 | 1939 | 53.0 | 58.7 | 60.7 | 51.8 |
| 2020-06-05 | 2.1 (+0.1) | 0.0 (0.0) | 0.01 (-0.01) | -8 | -0.24 | 0 | 0.0 | -5 | -0.15 | 3371 | 58.2 | 50.5 | 58.8 | 49.5 |
| 2020-05-29 | 2.0 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 1.49 | 0 | 0.0 | 0 | 0.0 | 536 | 50.0 | 50.7 | 51.8 | 49.15 |
| 2020-05-22 | 1.98 (+0.24) | 0.0 (0.0) | 0.02 (0.0) | 100 | 10.56 | 0 | 0.0 | -1 | -0.11 | 947 | 50.3 | 55.2 | 55.5 | 49.5 |
| 2020-05-15 | 1.74 (-0.05) | 0.0 (0.0) | 0.02 (-0.01) | -30 | -1.83 | 0 | 0.0 | -1 | -0.06 | 1641 | 55.0 | 52.0 | 58.3 | 52.0 |
| 2020-05-08 | 1.79 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.39 | 0 | 0.0 | 0 | 0.0 | 778 | 52.1 | 51.2 | 53.7 | 51.2 |
| 2020-04-30 | 1.78 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 58 | 5.74 | 0 | 0.0 | 0 | 0.0 | 1010 | 52.5 | 50.2 | 54.8 | 50.0 |
| 2020-04-24 | 1.65 (+0.01) | 0.0 (0.0) | 0.03 (+0.02) | 18 | 1.77 | 0 | 0.0 | 7 | 0.69 | 1017 | 50.0 | 50.7 | 52.0 | 47.8 |
| 2020-04-17 | 1.64 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -54 | -3.07 | 0 | 0.0 | 0 | 0.0 | 1760 | 50.0 | 48.3 | 51.5 | 47.9 |
| 2020-04-10 | 1.74 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | 56 | 4.72 | 0 | 0.0 | -1 | -0.08 | 1187 | 47.1 | 38.35 | 47.1 | 38.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 1.89 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 6 | 1.63 | 0 | 0.0 | -3 | -0.81 | 369 | 38.35 | 39.25 | 39.6 | 37.5 |
| 2020-03-27 | 1.88 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 5 | 0.44 | 0 | 0.0 | 4 | 0.35 | 1147 | 39.35 | 31.95 | 40.25 | 31.95 |
| 2020-03-20 | 1.87 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | 10 | 0.51 | 0 | 0.0 | -2 | -0.1 | 1976 | 34.2 | 38.6 | 39.4 | 31.5 |
| 2020-03-13 | 1.79 (-0.26) | 0.0 (0.0) | 0.02 (0.0) | -146 | -7.74 | 0 | 0.0 | 0 | 0.0 | 1887 | 39.85 | 46.3 | 47.2 | 37.6 |
| 2020-03-06 | 2.05 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -88 | -7.5 | 0 | 0.0 | -2 | -0.17 | 1173 | 47.05 | 47.1 | 49.5 | 47.0 |
| 2020-02-27 | 2.21 (-0.07) | 0.0 (0.0) | 0.02 (+0.01) | -34 | -9.91 | 0 | 0.0 | 4 | 1.17 | 343 | 49.7 | 50.8 | 51.0 | 49.2 |
| 2020-02-21 | 2.28 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -42 | -7.71 | 0 | 0.0 | 0 | 0.0 | 545 | 51.2 | 52.6 | 52.6 | 50.9 |
| 2020-02-14 | 2.37 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -28 | -2.65 | 0 | 0.0 | 0 | 0.0 | 1057 | 52.6 | 50.9 | 52.7 | 48.1 |
| 2020-02-07 | 2.43 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -19 | -2.13 | 0 | 0.0 | 0 | 0.0 | 890 | 50.7 | 50.8 | 52.5 | 50.0 |
| 2020-01-31 | 2.45 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -29 | -4.82 | 0 | 0.0 | 0 | 0.0 | 602 | 55.8 | 57.8 | 58.0 | 54.4 |
| 2020-01-20 | 2.51 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 3.81 | 0 | 0.0 | -1 | -0.42 | 236 | 60.9 | 58.3 | 61.5 | 58.3 |
| 2020-01-17 | 2.5 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -48 | -2.93 | 0 | 0.0 | 1 | 0.06 | 1638 | 58.7 | 53.7 | 62.9 | 53.5 |
| 2020-01-10 | 2.59 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -10 | -1.85 | 0 | 0.0 | 0 | 0.0 | 540 | 53.0 | 54.0 | 54.7 | 50.8 |
| 2020-01-03 | 2.64 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.47 | 0 | 0.0 | 0 | 0.0 | 144 | 55.0 | 55.0 | 55.4 | 54.1 |
| 2019-12-31 | 2.63 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | -5.26 | 0 | 0.0 | 0 | 0.0 | 171 | 54.7 | 55.4 | 55.5 | 54.1 |
| 2019-12-27 | 2.65 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -40 | -4.94 | 0 | 0.0 | 0 | 0.0 | 810 | 55.3 | 58.2 | 58.2 | 54.2 |
| 2019-12-20 | 2.76 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 63 | 15.91 | 0 | 0.0 | 0 | 0.0 | 396 | 58.1 | 60.6 | 60.9 | 57.7 |
| 2019-12-13 | 2.62 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -68 | -7.19 | 0 | 0.0 | 0 | 0.0 | 946 | 60.4 | 62.0 | 62.7 | 58.9 |
| 2019-12-06 | 2.75 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 18 | 1.67 | 0 | 0.0 | -1 | -0.09 | 1075 | 61.3 | 57.3 | 61.8 | 56.2 |
| 2019-11-29 | 2.71 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 25 | 3.31 | 0 | 0.0 | 0 | 0.0 | 756 | 57.3 | 58.6 | 58.6 | 56.0 |
| 2019-11-22 | 2.73 (-0.14) | 0.0 (-0.24) | 0.01 (0.0) | -49 | -6.68 | -109 | -14.87 | 0 | 0.0 | 733 | 58.5 | 61.0 | 61.0 | 57.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 2.87 (-0.05) | 0.24 (-0.89) | 0.01 (+0.01) | 48 | 2.76 | -396 | -22.75 | 6 | 0.34 | 1741 | 61.3 | 61.0 | 62.0 | 57.4 |
| 2019-11-08 | 2.92 (-0.24) | 1.13 (0.0) | 0.0 (0.0) | -19 | -2.71 | 0 | 0.0 | 0 | 0.0 | 700 | 61.9 | 62.0 | 64.4 | 60.7 |
| 2019-11-01 | 3.16 (+0.1) | 1.13 (0.0) | 0.0 (0.0) | 46 | 5.84 | 0 | 0.0 | 0 | 0.0 | 788 | 62.1 | 60.9 | 63.5 | 59.6 |
| 2019-10-25 | 3.06 (+0.16) | 1.13 (-0.06) | 0.0 (0.0) | 32 | 2.82 | -25 | -2.2 | -1 | -0.09 | 1135 | 61.3 | 66.1 | 66.8 | 60.7 |
| 2019-10-18 | 2.9 (+0.28) | 1.19 (0.0) | 0.0 (0.0) | 105 | 5.61 | 0 | 0.0 | -2 | -0.11 | 1871 | 66.1 | 69.7 | 70.9 | 63.0 |
| 2019-10-09 | 2.62 (-0.04) | 1.19 (0.0) | 0.0 (0.0) | -18 | -2.2 | 0 | 0.0 | -1 | -0.12 | 819 | 69.7 | 69.7 | 72.3 | 68.7 |
| 2019-10-04 | 2.66 (-0.07) | 1.19 (0.0) | 0.0 (0.0) | -36 | -4.23 | 0 | 0.0 | 0 | 0.0 | 852 | 69.7 | 69.0 | 72.0 | 68.1 |
| 2019-09-27 | 2.73 (-0.28) | 1.19 (-0.08) | 0.0 (0.0) | -124 | -6.74 | -34 | -1.85 | -1 | -0.05 | 1840 | 69.0 | 71.1 | 72.0 | 67.5 |
| 2019-09-20 | 3.01 (-0.31) | 1.27 (0.0) | 0.0 (-0.01) | -137 | -4.25 | 0 | 0.0 | -2 | -0.06 | 3225 | 72.0 | 72.2 | 76.0 | 70.2 |
| 2019-09-12 | 3.32 (-0.49) | 1.27 (0.0) | 0.01 (0.0) | -58 | -2.43 | 0 | 0.0 | 0 | 0.0 | 2391 | 72.2 | 75.3 | 76.8 | 70.5 |
| 2019-09-06 | 3.81 (+1.84) | 1.27 (-0.06) | 0.01 (+0.01) | 768 | 15.92 | -25 | -0.52 | 2 | 0.04 | 4823 | 74.8 | 69.9 | 76.3 | 69.9 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.81 (-0.56) | 0.0 (0.0) | 0.01 (0.0) | -333 | -9.18 | 0 | 0.0 | 0 | 0.0 | 3627 | 54.0 | 57.9 | 59.0 | 52.6 |
| 2024-03-29 | 1.37 (-0.45) | 0.0 (0.0) | 0.01 (0.0) | -202 | -4.7 | 0 | 0.0 | 0 | 0.0 | 4297 | 58.4 | 62.1 | 62.5 | 54.9 |
| 2024-02-29 | 1.82 (-0.48) | 0.0 (0.0) | 0.01 (0.0) | -65 | -1.65 | 0 | 0.0 | 0 | 0.0 | 3942 | 61.8 | 61.6 | 64.0 | 60.0 |
| 2024-01-31 | 2.3 (+0.46) | 0.0 (0.0) | 0.01 (0.0) | 204 | 3.06 | 0 | 0.0 | 0 | 0.0 | 6666 | 61.7 | 55.9 | 61.9 | 53.3 |
| 2023-12-29 | 1.84 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 106 | 3.22 | 0 | 0.0 | 0 | 0.0 | 3293 | 55.6 | 56.3 | 57.3 | 53.9 |
| 2023-11-30 | 1.7 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | -14 | -0.28 | 0 | 0.0 | 0 | 0.0 | 4934 | 56.2 | 58.8 | 58.9 | 54.0 |
| 2023-10-31 | 1.58 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.23 | 0 | 0.0 | 0 | 0.0 | 2163 | 58.8 | 60.9 | 62.3 | 57.8 |
| 2023-09-28 | 1.53 (+0.33) | 0.0 (0.0) | 0.01 (-0.22) | 242 | 4.76 | 0 | 0.0 | -96 | -1.89 | 5081 | 60.3 | 62.9 | 66.4 | 58.0 |
| 2023-08-31 | 1.2 (+0.26) | 0.0 (0.0) | 0.23 (+0.22) | 17 | 0.5 | 0 | 0.0 | 96 | 2.81 | 3413 | 62.8 | 63.0 | 63.3 | 57.5 |
| 2023-07-31 | 0.94 (-1.17) | 0.0 (0.0) | 0.01 (0.0) | -506 | -6.74 | 0 | 0.0 | 0 | 0.0 | 7506 | 62.8 | 66.6 | 69.5 | 60.9 |
| 2023-06-30 | 2.11 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -65 | -0.87 | 0 | 0.0 | 0 | 0.0 | 7488 | 65.9 | 65.7 | 70.5 | 63.5 |
| 2023-05-31 | 2.21 (+0.88) | 0.0 (0.0) | 0.01 (0.0) | 462 | 9.69 | 0 | 0.0 | 0 | 0.0 | 4770 | 65.7 | 61.1 | 67.0 | 59.6 |
| 2023-04-28 | 1.33 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 28 | 0.46 | 0 | 0.0 | 0 | 0.0 | 6041 | 61.1 | 64.9 | 68.4 | 59.6 |
| 2023-03-31 | 1.23 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 70 | 0.69 | 0 | 0.0 | 0 | 0.0 | 10092 | 64.9 | 52.8 | 69.3 | 52.5 |
| 2023-02-24 | 1.2 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 117 | 9.03 | 0 | 0.0 | 0 | 0.0 | 1295 | 52.9 | 51.7 | 54.6 | 51.1 |
| 2023-01-31 | 1.01 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -41 | -5.3 | 0 | 0.0 | 0 | 0.0 | 773 | 51.1 | 52.4 | 52.6 | 49.35 |
| 2022-12-30 | 1.11 (-0.58) | 0.0 (0.0) | 0.01 (0.0) | -219 | -11.97 | 0 | 0.0 | 0 | 0.0 | 1829 | 52.0 | 51.5 | 54.4 | 48.8 |
| 2022-11-30 | 1.69 (+0.19) | 0.0 (0.0) | 0.01 (-0.01) | 280 | 9.15 | 0 | 0.0 | -4 | -0.13 | 3059 | 51.3 | 53.0 | 55.1 | 50.8 |
| 2022-10-31 | 1.5 (+0.54) | 0.0 (0.0) | 0.02 (-0.02) | 273 | 7.24 | 0 | 0.0 | -8 | -0.21 | 3771 | 53.2 | 48.05 | 53.3 | 46.0 |
| 2022-09-30 | 0.96 (-0.07) | 0.0 (-0.51) | 0.04 (-0.02) | -357 | -9.12 | -227 | -5.8 | -12 | -0.31 | 3914 | 49.3 | 54.5 | 54.5 | 47.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.03 (+0.15) | 0.51 (0.0) | 0.06 (-0.1) | 50 | 1.39 | 0 | 0.0 | -45 | -1.25 | 3593 | 54.8 | 55.6 | 58.0 | 52.2 |
| 2022-07-29 | 0.88 (+0.2) | 0.51 (0.0) | 0.16 (-0.01) | 87 | 2.16 | 0 | 0.0 | -2 | -0.05 | 4033 | 55.6 | 54.4 | 58.5 | 51.5 |
| 2022-06-30 | 0.68 (-0.51) | 0.51 (-0.18) | 0.17 (0.0) | -192 | -2.53 | -82 | -1.08 | 3 | 0.04 | 7595 | 54.8 | 59.6 | 66.6 | 53.2 |
| 2022-05-31 | 1.19 (+0.47) | 0.69 (0.0) | 0.17 (-0.04) | 166 | 4.94 | 0 | 0.0 | -20 | -0.6 | 3357 | 60.0 | 59.3 | 61.0 | 52.0 |
| 2022-04-29 | 0.72 (-0.32) | 0.69 (0.0) | 0.21 (-0.08) | -77 | -1.44 | 0 | 0.0 | -31 | -0.58 | 5329 | 59.3 | 70.9 | 73.0 | 56.4 |
| 2022-03-31 | 1.04 (+0.44) | 0.69 (+0.01) | 0.29 (+0.04) | 267 | 1.56 | 0 | 0.0 | 16 | 0.09 | 17062 | 71.0 | 68.0 | 78.4 | 66.1 |
| 2022-02-25 | 0.6 (-0.15) | 0.68 (-0.01) | 0.25 (+0.06) | 23 | 0.35 | 0 | 0.0 | 30 | 0.46 | 6578 | 68.5 | 67.9 | 74.9 | 65.2 |
| 2022-01-26 | 0.75 (-0.05) | 0.69 (0.0) | 0.19 (-0.06) | -28 | -0.17 | 0 | 0.0 | -28 | -0.17 | 16861 | 67.2 | 78.7 | 78.7 | 65.1 |
| 2021-12-30 | 0.8 (-0.23) | 0.69 (+0.69) | 0.25 (+0.1) | -171 | -0.38 | 309 | 0.69 | 42 | 0.09 | 44767 | 77.8 | 61.1 | 79.5 | 59.6 |
| 2021-11-30 | 1.03 (-0.54) | 0.0 (0.0) | 0.15 (+0.06) | -199 | -2.46 | 0 | 0.0 | 28 | 0.35 | 8094 | 61.7 | 59.2 | 67.5 | 56.1 |
| 2021-10-29 | 1.57 (+0.83) | 0.0 (0.0) | 0.09 (-0.05) | 279 | 5.94 | 0 | 0.0 | -24 | -0.51 | 4698 | 59.0 | 56.8 | 60.3 | 49.9 |
| 2021-09-30 | 0.74 (-0.87) | 0.0 (0.0) | 0.14 (-0.08) | -770 | -12.0 | 0 | 0.0 | -34 | -0.53 | 6415 | 56.8 | 61.3 | 67.3 | 56.2 |
| 2021-08-31 | 1.61 (+0.89) | 0.0 (0.0) | 0.22 (-0.51) | 500 | 5.43 | 0 | 0.0 | -230 | -2.5 | 9216 | 61.3 | 72.1 | 72.7 | 58.3 |
| 2021-07-30 | 0.72 (-0.26) | 0.0 (0.0) | 0.73 (+0.25) | -50 | -0.11 | 0 | 0.0 | 115 | 0.26 | 44677 | 71.4 | 72.0 | 84.4 | 70.0 |
| 2021-06-30 | 0.98 (-4.04) | 0.0 (0.0) | 0.48 (+0.22) | -2050 | -8.29 | 0 | 0.0 | 99 | 0.4 | 24729 | 72.0 | 64.0 | 76.6 | 58.0 |
| 2021-05-31 | 5.02 (+4.58) | 0.0 (0.0) | 0.26 (-0.32) | 2376 | 9.41 | 0 | 0.0 | -142 | -0.56 | 25260 | 61.1 | 80.6 | 84.0 | 50.1 |
| 2021-04-29 | 0.44 (-1.92) | 0.0 (-0.13) | 0.58 (-0.69) | -821 | -2.24 | -56 | -0.15 | -308 | -0.84 | 36626 | 80.5 | 89.8 | 91.4 | 76.0 |
| 2021-03-31 | 2.36 (+0.68) | 0.13 (0.0) | 1.27 (+0.16) | 37 | 0.03 | 0 | 0.0 | 70 | 0.06 | 118512 | 89.5 | 78.3 | 99.0 | 71.3 |
| 2021-02-26 | 1.68 (+0.17) | 0.13 (+0.13) | 1.11 (-0.46) | 8 | 0.03 | 56 | 0.22 | -205 | -0.81 | 25228 | 77.3 | 60.3 | 85.4 | 57.4 |
| 2021-01-29 | 1.51 (-0.08) | 0.0 (0.0) | 1.57 (+0.33) | -21 | -0.29 | 0 | 0.0 | 145 | 1.98 | 7332 | 60.3 | 63.6 | 65.7 | 53.2 |
| 2020-12-31 | 1.59 (-0.06) | 0.0 (0.0) | 1.24 (+0.41) | 53 | 0.56 | 0 | 0.0 | 185 | 1.95 | 9470 | 63.6 | 68.9 | 69.8 | 59.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.65 (-0.24) | 0.0 (0.0) | 0.83 (+0.4) | -142 | -1.08 | 0 | 0.0 | 179 | 1.36 | 13152 | 68.8 | 64.5 | 74.8 | 63.2 |
| 2020-10-30 | 1.89 (-0.21) | 0.0 (0.0) | 0.43 (+0.22) | -102 | -1.0 | 0 | 0.0 | 96 | 0.94 | 10200 | 65.4 | 63.8 | 73.1 | 62.5 |
| 2020-09-30 | 2.1 (+0.1) | 0.0 (0.0) | 0.21 (+0.15) | 182 | 1.3 | 0 | 0.0 | 67 | 0.48 | 13967 | 63.3 | 57.2 | 68.9 | 57.2 |
| 2020-08-31 | 2.0 (+0.03) | 0.0 (0.0) | 0.06 (+0.05) | 228 | 4.79 | 0 | 0.0 | 22 | 0.46 | 4758 | 57.0 | 54.6 | 59.5 | 49.8 |
| 2020-07-31 | 1.97 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -181 | -2.15 | 0 | 0.0 | 1 | 0.01 | 8424 | 54.4 | 52.6 | 61.3 | 51.3 |
| 2020-06-30 | 2.0 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -249 | -3.6 | 0 | 0.0 | -5 | -0.07 | 6912 | 52.4 | 50.5 | 60.7 | 49.5 |
| 2020-05-29 | 2.0 (+0.22) | 0.0 (0.0) | 0.02 (-0.01) | 81 | 2.08 | 0 | 0.0 | -2 | -0.05 | 3902 | 50.0 | 51.2 | 58.3 | 49.15 |
| 2020-04-30 | 1.78 (-0.09) | 0.0 (0.0) | 0.03 (+0.01) | 89 | 1.77 | 0 | 0.0 | 3 | 0.06 | 5032 | 52.5 | 37.8 | 54.8 | 37.5 |
| 2020-03-31 | 1.87 (-0.34) | 0.0 (0.0) | 0.02 (0.0) | -224 | -3.45 | 0 | 0.0 | 0 | 0.0 | 6494 | 38.0 | 47.1 | 49.5 | 31.5 |
| 2020-02-27 | 2.21 (-0.24) | 0.0 (0.0) | 0.02 (+0.01) | -123 | -4.34 | 0 | 0.0 | 4 | 0.14 | 2835 | 49.7 | 50.8 | 52.7 | 48.1 |
| 2020-01-31 | 2.45 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -73 | -2.31 | 0 | 0.0 | 0 | 0.0 | 3160 | 55.8 | 55.0 | 62.9 | 50.8 |
| 2019-12-31 | 2.63 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -36 | -1.06 | 0 | 0.0 | -1 | -0.03 | 3399 | 54.7 | 57.3 | 62.7 | 54.1 |
| 2019-11-29 | 2.71 (-0.44) | 0.0 (-1.13) | 0.01 (+0.01) | 10 | 0.25 | -505 | -12.65 | 6 | 0.15 | 3993 | 57.3 | 62.6 | 64.4 | 56.0 |
| 2019-10-31 | 3.15 (+0.42) | 1.13 (-0.06) | 0.0 (0.0) | 124 | 2.3 | -25 | -0.46 | -4 | -0.07 | 5402 | 62.0 | 69.0 | 72.3 | 59.6 |
| 2019-09-27 | 2.73 (+0.76) | 1.19 (-0.14) | 0.0 (0.0) | 449 | 3.66 | -59 | -0.48 | -1 | -0.01 | 12281 | 69.0 | 69.9 | 76.8 | 67.5 |
| 2019-08-30 | 1.97 (-0.68) | 1.33 (-0.16) | 0.0 (0.0) | -83 | -0.25 | -76 | -0.23 | -1 | -0.0 | 33161 | 70.2 | 47.8 | 74.7 | 47.0 |
| 2019-07-31 | 2.65 (0.0) | 1.49 (-0.01) | 0.0 (0.0) | 71 | 1.08 | 0 | 0.0 | 0 | 0.0 | 6600 | 48.55 | 47.6 | 54.4 | 47.05 |
| 2019-06-28 | 2.65 (+0.44) | 1.5 (+0.32) | 0.0 (0.0) | 170 | 6.33 | 108 | 4.02 | 0 | 0.0 | 2685 | 47.2 | 42.1 | 49.0 | 41.0 |
| 2019-05-31 | 2.21 () | 1.18 () | 0.0 () | 11 | 3.08 | 0 | 0.0 | 0 | 0.0 | 357 | 41.75 | 40.0 | 42.25 | 39.45 |
