- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 47.35 | 47.3 | 47.35 | 46.8 |
2024-03-27 | 2.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 47.15 | 46.8 | 47.3 | 46.8 |
2024-03-26 | 2.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 47.1 | 48.05 | 48.05 | 46.7 |
2024-03-25 | 2.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 48.05 | 48.0 | 48.15 | 47.65 |
2024-03-22 | 2.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 48.0 | 48.2 | 48.5 | 47.85 |
2024-03-21 | 2.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 48.5 | 47.7 | 48.5 | 47.6 |
2024-03-20 | 2.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 47.7 | 48.85 | 48.85 | 47.7 |
2024-03-19 | 2.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.54 | 0 | 0.0 | 0 | 0.0 | 113 | 48.45 | 49.2 | 49.4 | 48.45 |
2024-03-18 | 2.24 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.34 | 0 | 0.0 | 0 | 0.0 | 359 | 49.3 | 46.2 | 49.7 | 46.2 |
2024-03-15 | 2.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 46.2 | 46.95 | 47.3 | 46.1 |
2024-03-14 | 2.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 46.95 | 47.1 | 47.3 | 46.4 |
2024-03-13 | 2.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.81 | 0 | 0.0 | 0 | 0.0 | 104 | 47.0 | 48.6 | 48.6 | 46.9 |
2024-03-12 | 2.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 48.6 | 47.35 | 48.8 | 47.0 |
2024-03-11 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 47.35 | 47.6 | 47.85 | 47.2 |
2024-03-08 | 2.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.14 | 0 | 0.0 | 0 | 0.0 | 145 | 47.6 | 48.65 | 48.95 | 47.5 |
2024-03-07 | 2.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 48.45 | 49.15 | 49.15 | 48.35 |
2024-03-06 | 2.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 49.15 | 49.1 | 49.4 | 48.35 |
2024-03-05 | 2.22 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -11.61 | 0 | 0.0 | 0 | 0.0 | 112 | 49.6 | 50.3 | 50.5 | 49.2 |
2024-03-04 | 2.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.06 | 0 | 0.0 | 0 | 0.0 | 282 | 50.2 | 49.15 | 50.5 | 48.85 |
2024-03-01 | 2.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 48.4 | 48.55 | 48.6 | 48.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 2.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 48.55 | 48.15 | 48.75 | 47.9 |
2024-02-27 | 2.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 48.0 | 48.9 | 48.9 | 47.8 |
2024-02-26 | 2.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 48.7 | 48.7 | 48.8 | 48.55 |
2024-02-23 | 2.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 48.7 | 49.15 | 49.15 | 48.7 |
2024-02-22 | 2.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.26 | 0 | 0.0 | 0 | 0.0 | 159 | 49.1 | 49.6 | 49.6 | 48.7 |
2024-02-21 | 2.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 49.0 | 49.7 | 49.85 | 49.0 |
2024-02-20 | 2.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 49.7 | 50.4 | 50.4 | 49.65 |
2024-02-19 | 2.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.48 | 0 | 0.0 | 0 | 0.0 | 207 | 49.95 | 49.3 | 50.4 | 49.3 |
2024-02-16 | 2.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.12 | 0 | 0.0 | 0 | 0.0 | 170 | 49.0 | 49.85 | 49.95 | 48.9 |
2024-02-15 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 48.2 | 47.85 | 48.6 | 47.85 |
2024-02-05 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 48.45 | 47.65 | 48.45 | 47.3 |
2024-02-02 | 2.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 47.6 | 48.0 | 48.2 | 47.6 |
2024-02-01 | 2.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -16.92 | 0 | 0.0 | 0 | 0.0 | 65 | 48.0 | 47.75 | 48.3 | 47.45 |
2024-01-31 | 2.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 47.95 | 47.7 | 47.95 | 47.7 |
2024-01-30 | 2.37 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 48.1 | 48.1 | 48.2 | 47.85 |
2024-01-29 | 2.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 48.25 | 48.0 | 48.3 | 48.0 |
2024-01-26 | 2.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 48.55 | 48.25 | 48.55 | 47.9 |
2024-01-25 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 48.45 | 48.8 | 49.0 | 48.3 |
2024-01-24 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 49.0 | 47.9 | 49.0 | 47.9 |
2024-01-23 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 48.1 | 48.45 | 48.45 | 47.95 |
2024-01-22 | 2.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 48.3 | 48.35 | 48.4 | 47.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 47.9 | 47.85 | 49.25 | 47.85 |
2024-01-18 | 2.43 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | -44.74 | 0 | 0.0 | 0 | 0.0 | 38 | 47.85 | 48.0 | 48.0 | 47.1 |
2024-01-17 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 48.5 | 47.6 | 48.7 | 47.4 |
2024-01-16 | 2.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 48.35 | 48.0 | 48.35 | 47.65 |
2024-01-15 | 2.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 48.55 | 48.2 | 49.05 | 48.0 |
2024-01-12 | 2.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 48.4 | 48.5 | 48.5 | 48.4 |
2024-01-11 | 2.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 49.5 | 47.75 | 49.5 | 47.7 |
2024-01-10 | 2.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 47.5 | 49.0 | 49.0 | 47.5 |
2024-01-09 | 2.53 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | -14.29 | 0 | 0.0 | 0 | 0.0 | 119 | 48.5 | 48.3 | 49.0 | 47.35 |
2024-01-08 | 2.58 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | -29.69 | 0 | 0.0 | 0 | 0.0 | 64 | 48.65 | 49.3 | 49.3 | 48.6 |
2024-01-05 | 2.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -26.83 | 0 | 0.0 | 0 | 0.0 | 41 | 49.85 | 49.55 | 50.0 | 49.15 |
2024-01-04 | 2.65 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -30 | -52.63 | 0 | 0.0 | 0 | 0.0 | 57 | 49.55 | 50.3 | 50.3 | 49.35 |
2024-01-03 | 2.73 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -15.19 | 0 | 0.0 | 0 | 0.0 | 79 | 50.3 | 50.7 | 50.9 | 49.8 |
2024-01-02 | 2.77 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 29 | 20.0 | 0 | 0.0 | 0 | 0.0 | 145 | 50.7 | 50.0 | 50.7 | 49.6 |
2023-12-29 | 2.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -17.19 | 0 | 0.0 | 0 | 0.0 | 64 | 49.5 | 49.35 | 49.5 | 48.95 |
2023-12-28 | 2.72 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | -40.43 | 0 | 0.0 | 0 | 0.0 | 47 | 49.6 | 49.8 | 49.8 | 49.2 |
2023-12-27 | 2.78 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -12.16 | 0 | 0.0 | 0 | 0.0 | 74 | 49.8 | 49.25 | 50.4 | 49.2 |
2023-12-26 | 2.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.59 | 0 | 0.0 | 0 | 0.0 | 91 | 49.15 | 48.6 | 49.25 | 48.6 |
2023-12-25 | 2.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -10.78 | 0 | 0.0 | 0 | 0.0 | 102 | 48.9 | 49.0 | 49.25 | 48.9 |
2023-12-22 | 2.81 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | -26.79 | 0 | 0.0 | 0 | 0.0 | 56 | 49.65 | 49.0 | 49.65 | 48.8 |
2023-12-21 | 2.85 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -30 | -43.48 | 0 | 0.0 | 0 | 0.0 | 69 | 49.6 | 49.7 | 51.5 | 49.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 2.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 49.6 | 50.0 | 50.0 | 49.4 |
2023-12-19 | 2.96 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -26 | -34.67 | 0 | 0.0 | 0 | 0.0 | 75 | 49.55 | 49.5 | 49.55 | 49.0 |
2023-12-18 | 3.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 49.5 | 49.65 | 50.0 | 49.25 |
2023-12-15 | 3.03 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 13.21 | 0 | 0.0 | 0 | 0.0 | 159 | 50.0 | 50.5 | 51.2 | 49.5 |
2023-12-14 | 2.97 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -36 | -16.0 | 0 | 0.0 | 0 | 0.0 | 225 | 50.5 | 52.2 | 52.2 | 50.5 |
2023-12-13 | 3.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.71 | 0 | 0.0 | 0 | 0.0 | 105 | 52.0 | 52.5 | 52.5 | 51.4 |
2023-12-12 | 3.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 52.5 | 52.1 | 52.6 | 51.6 |
2023-12-11 | 3.07 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 36 | 35.64 | 0 | 0.0 | 0 | 0.0 | 101 | 52.6 | 52.0 | 53.2 | 51.5 |
2023-12-08 | 2.96 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 126 | 48.28 | 0 | 0.0 | 0 | 0.0 | 261 | 51.9 | 52.8 | 52.9 | 51.0 |
2023-12-07 | 2.64 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -35 | -9.43 | 0 | 0.0 | 0 | 0.0 | 371 | 51.9 | 54.0 | 54.2 | 51.9 |
2023-12-06 | 2.74 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 126 | 52.5 | 0 | 0.0 | 0 | 0.0 | 240 | 54.2 | 54.1 | 54.7 | 54.0 |
2023-12-05 | 2.37 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -42 | -19.09 | 0 | 0.0 | 0 | 0.0 | 220 | 54.1 | 55.4 | 55.4 | 53.9 |
2023-12-04 | 2.5 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 129 | 17.92 | 0 | 0.0 | 0 | 0.0 | 720 | 55.4 | 53.7 | 55.5 | 53.6 |
2023-12-01 | 2.1 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 127 | 52.48 | 0 | 0.0 | 0 | 0.0 | 242 | 53.4 | 53.1 | 53.8 | 52.6 |
2023-11-30 | 1.73 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -103 | -15.7 | 0 | 0.0 | 0 | 0.0 | 656 | 53.1 | 55.0 | 56.4 | 53.1 |
2023-11-29 | 1.99 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 43 | 10.54 | 0 | 0.0 | 0 | 0.0 | 408 | 54.5 | 51.9 | 54.5 | 51.5 |
2023-11-28 | 1.86 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 55 | 38.73 | 0 | 0.0 | 0 | 0.0 | 142 | 51.1 | 50.1 | 51.5 | 50.1 |
2023-11-27 | 1.69 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 7.28 | 0 | 0.0 | 0 | 0.0 | 206 | 50.5 | 52.2 | 52.2 | 50.0 |
2023-11-24 | 1.65 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 11.04 | 0 | 0.0 | 0 | 0.0 | 163 | 52.0 | 51.8 | 52.7 | 51.8 |
2023-11-23 | 1.6 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 47 | 8.94 | 0 | 0.0 | 0 | 0.0 | 526 | 51.9 | 52.6 | 52.9 | 50.5 |
2023-11-22 | 1.46 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 104 | 15.98 | 0 | 0.0 | 0 | 0.0 | 651 | 53.0 | 52.5 | 53.9 | 51.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 1.15 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.95 | 0 | 0.0 | 0 | 0.0 | 1362 | 52.5 | 49.9 | 54.1 | 49.35 |
2023-11-20 | 1.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -10.64 | 0 | 0.0 | 0 | 0.0 | 94 | 49.2 | 49.9 | 50.2 | 48.6 |
2023-11-17 | 1.14 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 40 | 23.39 | 0 | 0.0 | 0 | 0.0 | 171 | 49.0 | 48.4 | 49.5 | 48.4 |
2023-11-16 | 1.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -9.9 | 0 | 0.0 | 0 | 0.0 | 101 | 48.2 | 48.7 | 49.2 | 48.2 |
2023-11-15 | 1.05 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 31 | 11.61 | 0 | 0.0 | 0 | 0.0 | 267 | 48.7 | 47.0 | 48.7 | 47.0 |
2023-11-14 | 0.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 47.0 | 47.0 | 47.0 | 46.45 |
2023-11-13 | 0.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 46.45 | 47.4 | 47.5 | 46.4 |
2023-11-10 | 0.93 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -25 | -22.94 | 0 | 0.0 | 0 | 0.0 | 109 | 47.4 | 48.0 | 48.3 | 46.95 |
2023-11-09 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 47.75 | 48.35 | 48.35 | 47.3 |
2023-11-08 | 1.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | -11.95 | 0 | 0.0 | 0 | 0.0 | 159 | 48.15 | 47.35 | 48.5 | 47.35 |
2023-11-07 | 1.04 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 61 | 21.94 | 0 | 0.0 | 0 | 0.0 | 278 | 47.3 | 46.05 | 47.3 | 46.0 |
2023-11-06 | 0.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 46.0 | 45.7 | 46.1 | 45.3 |
2023-11-03 | 0.84 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -20 | -14.08 | 0 | 0.0 | 0 | 0.0 | 142 | 45.7 | 47.0 | 47.0 | 45.3 |
2023-11-02 | 0.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.88 | 0 | 0.0 | 0 | 0.0 | 139 | 46.3 | 44.85 | 46.3 | 44.5 |
2023-11-01 | 0.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 44.3 | 44.6 | 44.65 | 43.45 |
2023-10-31 | 0.92 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | -32.31 | 0 | 0.0 | 0 | 0.0 | 65 | 44.5 | 45.35 | 45.4 | 44.2 |
2023-10-30 | 0.98 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -23.26 | 0 | 0.0 | 0 | 0.0 | 43 | 45.2 | 45.0 | 45.35 | 44.85 |
2023-10-27 | 1.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 45.1 | 45.5 | 45.8 | 44.8 |
2023-10-26 | 1.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 45.05 | 45.5 | 45.65 | 44.55 |
2023-10-25 | 1.01 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | -21.88 | 0 | 0.0 | 0 | 0.0 | 96 | 46.2 | 45.2 | 47.0 | 45.2 |
2023-10-24 | 1.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 17.65 | 0 | 0.0 | 0 | 0.0 | 51 | 45.35 | 45.5 | 45.5 | 44.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 1.05 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 25 | 31.65 | 0 | 0.0 | 0 | 0.0 | 79 | 44.8 | 44.4 | 45.5 | 44.4 |
2023-10-20 | 0.97 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | -13.6 | 0 | 0.0 | 0 | 0.0 | 125 | 45.3 | 45.5 | 45.5 | 43.65 |
2023-10-19 | 1.02 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 18.81 | 0 | 0.0 | 0 | 0.0 | 101 | 45.3 | 43.7 | 45.3 | 43.5 |
2023-10-18 | 0.97 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -7.48 | 0 | 0.0 | 0 | 0.0 | 147 | 44.05 | 45.0 | 45.5 | 44.05 |
2023-10-17 | 1.0 (+0.05) | 0.0 (-0.26) | 0.0 (0.0) | 23 | 14.2 | -87 | -53.7 | 0 | 0.0 | 162 | 44.9 | 44.9 | 45.75 | 44.55 |
2023-10-16 | 0.95 (+0.02) | 0.26 (0.0) | 0.0 (0.0) | 6 | 1.93 | 0 | 0.0 | 0 | 0.0 | 311 | 44.4 | 47.1 | 47.1 | 44.3 |
2023-10-13 | 0.93 (+0.08) | 0.26 (0.0) | 0.0 (0.0) | 28 | 15.38 | 0 | 0.0 | 0 | 0.0 | 182 | 46.9 | 48.05 | 48.05 | 46.9 |
2023-10-12 | 0.85 (+0.04) | 0.26 (0.0) | 0.0 (0.0) | 7 | 3.95 | 0 | 0.0 | 0 | 0.0 | 177 | 48.1 | 47.5 | 48.75 | 47.5 |
2023-10-11 | 0.81 (-0.04) | 0.26 (+0.01) | 0.0 (0.0) | -18 | -4.4 | 0 | 0.0 | 0 | 0.0 | 409 | 47.4 | 51.5 | 51.5 | 47.3 |
2023-10-06 | 0.85 (-0.03) | 0.25 (-0.01) | 0.0 (-0.01) | -8 | -1.44 | 0 | 0.0 | -2 | -0.36 | 556 | 50.6 | 52.5 | 53.0 | 50.6 |
2023-10-05 | 0.88 (-0.07) | 0.26 (0.0) | 0.01 (+0.01) | -39 | -3.22 | 0 | 0.0 | 2 | 0.17 | 1212 | 52.1 | 52.3 | 54.2 | 51.6 |
2023-10-04 | 0.95 (-0.03) | 0.26 (0.0) | 0.0 (0.0) | -10 | -1.62 | 0 | 0.0 | 0 | 0.0 | 617 | 51.2 | 49.2 | 52.2 | 48.0 |
2023-10-03 | 0.98 (+0.03) | 0.26 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1500 | 49.4 | 49.7 | 52.5 | 48.45 |
2023-10-02 | 0.95 (+0.19) | 0.26 (0.0) | 0.0 (0.0) | 63 | 5.6 | 0 | 0.0 | 0 | 0.0 | 1124 | 51.0 | 49.1 | 51.0 | 47.8 |
2023-09-28 | 0.76 (-0.19) | 0.26 (+0.26) | 0.0 (0.0) | -63 | -5.6 | 87 | 7.74 | 0 | 0.0 | 1124 | 46.4 | 48.4 | 48.8 | 46.0 |
2023-09-27 | 0.95 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 71 | 5.97 | 0 | 0.0 | 0 | 0.0 | 1189 | 47.15 | 44.85 | 47.15 | 44.85 |
2023-09-26 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 42.9 | 43.9 | 44.3 | 42.9 |
2023-09-25 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 43.9 | 43.8 | 44.0 | 43.65 |
2023-09-22 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 43.8 | 44.2 | 44.3 | 43.7 |
2023-09-21 | 0.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -12.31 | 0 | 0.0 | 0 | 0.0 | 65 | 44.35 | 44.3 | 44.45 | 43.45 |
2023-09-20 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 44.6 | 45.4 | 45.4 | 44.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 45.05 | 45.25 | 45.25 | 44.7 |
2023-09-18 | 0.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 45.2 | 45.1 | 45.3 | 44.75 |
2023-09-15 | 0.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 45.2 | 45.2 | 45.2 | 45.0 |
2023-09-14 | 0.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 45.1 | 44.95 | 45.1 | 44.6 |
2023-09-13 | 0.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 44.95 | 45.0 | 45.2 | 44.85 |
2023-09-12 | 0.72 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.97 | 0 | 0.0 | 0 | 0.0 | 134 | 45.0 | 45.4 | 45.5 | 45.0 |
2023-09-11 | 0.69 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -6.21 | 0 | 0.0 | 0 | 0.0 | 145 | 45.4 | 45.4 | 45.5 | 44.8 |
2023-09-08 | 0.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.78 | 0 | 0.0 | 0 | 0.0 | 169 | 45.1 | 45.1 | 45.3 | 44.65 |
2023-09-07 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 43.85 | 43.75 | 44.05 | 43.7 |
2023-09-06 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 43.75 | 44.5 | 44.5 | 43.6 |
2023-09-05 | 0.71 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 10.37 | 0 | 0.0 | 0 | 0.0 | 164 | 44.35 | 43.9 | 44.9 | 43.7 |
2023-09-04 | 0.66 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 23 | 22.33 | 0 | 0.0 | 0 | 0.0 | 103 | 43.65 | 42.8 | 43.9 | 42.8 |
2023-09-01 | 0.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 24.24 | 0 | 0.0 | 0 | 0.0 | 33 | 42.8 | 42.75 | 43.1 | 42.45 |
2023-08-31 | 0.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 42.75 | 42.75 | 43.1 | 42.55 |
2023-08-30 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 42.7 | 42.55 | 42.75 | 42.5 |
2023-08-29 | 0.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 42.65 | 43.6 | 43.6 | 42.6 |
2023-08-28 | 0.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -15.25 | 0 | 0.0 | 0 | 0.0 | 59 | 43.4 | 44.0 | 44.0 | 43.4 |
2023-08-25 | 0.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 43.5 | 43.4 | 43.5 | 42.35 |
2023-08-24 | 0.61 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -28 | -23.93 | 0 | 0.0 | 0 | 0.0 | 117 | 43.25 | 42.3 | 43.25 | 41.6 |
2023-08-23 | 0.69 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 17 | 11.81 | 0 | 0.0 | 0 | 0.0 | 144 | 42.3 | 41.1 | 43.3 | 40.8 |
2023-08-22 | 0.47 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -43 | -21.94 | 0 | 0.0 | 0 | 0.0 | 196 | 41.7 | 44.0 | 44.0 | 41.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 0.6 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 28 | 7.57 | 0 | 0.0 | 0 | 0.0 | 370 | 42.8 | 41.85 | 44.8 | 41.85 |
2023-08-18 | 0.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.61 | 0 | 0.0 | 0 | 0.0 | 92 | 41.45 | 40.0 | 41.45 | 39.3 |
2023-08-17 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 40.25 | 40.2 | 40.25 | 39.7 |
2023-08-16 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 40.2 | 40.25 | 40.25 | 39.0 |
2023-08-15 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 40.25 | 39.7 | 40.25 | 39.25 |
2023-08-14 | 0.5 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -25 | -35.71 | 0 | 0.0 | 0 | 0.0 | 70 | 39.8 | 40.5 | 40.85 | 39.8 |
2023-08-11 | 0.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -22.95 | 0 | 0.0 | 0 | 0.0 | 61 | 40.45 | 39.9 | 40.45 | 39.6 |
2023-08-10 | 0.6 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | -16.81 | 0 | 0.0 | 0 | 0.0 | 119 | 40.0 | 39.95 | 40.4 | 39.2 |
2023-08-09 | 0.65 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 6.06 | 0 | 0.0 | 0 | 0.0 | 264 | 39.95 | 38.35 | 41.0 | 38.3 |
2023-08-08 | 0.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 38.0 | 38.35 | 38.6 | 37.85 |
2023-08-07 | 0.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -5.03 | 0 | 0.0 | 0 | 0.0 | 179 | 38.35 | 39.2 | 39.2 | 37.0 |
2023-08-04 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 39.2 | 38.9 | 39.9 | 38.9 |
2023-08-02 | 0.65 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | -17.65 | 0 | 0.0 | 0 | 0.0 | 102 | 38.9 | 39.5 | 39.55 | 38.6 |
2023-08-01 | 0.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -6.9 | 0 | 0.0 | 0 | 0.0 | 116 | 39.7 | 39.65 | 39.75 | 38.9 |
2023-07-31 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 39.75 | 39.8 | 40.05 | 39.55 |
2023-07-28 | 0.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 39.75 | 39.9 | 40.05 | 39.6 |
2023-07-27 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 40.1 | 39.45 | 40.2 | 39.45 |
2023-07-26 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 39.4 | 39.95 | 39.95 | 39.4 |
2023-07-25 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 40.05 | 39.9 | 40.3 | 39.6 |
2023-07-24 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 39.9 | 40.1 | 40.1 | 39.75 |
2023-07-21 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 40.1 | 40.0 | 40.85 | 39.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 0.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.8 | 0 | 0.0 | 0 | 0.0 | 111 | 40.0 | 40.4 | 40.4 | 40.0 |
2023-07-19 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 40.0 | 40.15 | 40.2 | 40.0 |
2023-07-18 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 40.1 | 40.6 | 40.6 | 40.1 |
2023-07-17 | 0.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 40.6 | 40.6 | 40.7 | 40.35 |
2023-07-14 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 40.7 | 40.7 | 41.15 | 40.6 |
2023-07-13 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 40.7 | 40.9 | 41.6 | 40.7 |
2023-07-12 | 0.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 40.9 | 41.0 | 41.25 | 40.85 |
2023-07-11 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 41.25 | 41.8 | 41.8 | 40.85 |
2023-07-10 | 0.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 41.0 | 41.5 | 41.5 | 40.8 |
2023-07-07 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 41.5 | 41.5 | 41.5 | 41.3 |
2023-07-06 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 42.1 | 42.1 | 42.15 | 41.4 |
2023-07-05 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 42.35 | 42.15 | 42.35 | 42.0 |
2023-07-04 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 42.1 | 42.1 | 42.2 | 42.0 |
2023-07-03 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 42.1 | 43.0 | 43.0 | 42.0 |
2023-06-30 | 0.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 42.5 | 42.8 | 42.9 | 42.4 |
2023-06-29 | 0.79 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -5 | -16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 42.8 | 43.5 | 43.5 | 42.8 |
2023-06-28 | 0.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 43.3 | 43.3 | 43.6 | 43.3 |
2023-06-27 | 0.72 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 43.5 | 43.6 | 44.4 | 43.45 |
2023-06-26 | 0.75 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -23.53 | 0 | 0.0 | 0 | 0.0 | 51 | 44.15 | 44.45 | 44.45 | 43.7 |
2023-06-21 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 43.55 | 42.8 | 43.7 | 42.5 |
2023-06-20 | 0.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 43.0 | 43.45 | 43.45 | 43.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 0.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 43.05 | 43.7 | 43.7 | 43.0 |
2023-06-16 | 0.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 43.9 | 43.8 | 43.9 | 43.5 |
2023-06-15 | 0.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 43.8 | 43.8 | 44.4 | 43.5 |
2023-06-14 | 0.88 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -18.18 | 0 | 0.0 | 0 | 0.0 | 66 | 44.1 | 44.6 | 44.6 | 44.1 |
2023-06-13 | 0.92 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -19 | -14.18 | 0 | 0.0 | 0 | 0.0 | 134 | 44.45 | 43.8 | 44.6 | 43.8 |
2023-06-12 | 0.99 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | -13.21 | 0 | 0.0 | 0 | 0.0 | 106 | 43.3 | 42.35 | 43.5 | 42.35 |
2023-06-09 | 1.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -14.75 | 0 | 0.0 | 0 | 0.0 | 61 | 42.25 | 42.4 | 42.4 | 42.1 |
2023-06-08 | 1.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 42.05 | 42.3 | 42.3 | 42.05 |
2023-06-07 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 42.3 | 42.5 | 42.5 | 42.1 |
2023-06-06 | 1.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.0 | 0 | 0.0 | 0 | 0.0 | 100 | 42.6 | 43.4 | 43.4 | 42.55 |
2023-06-05 | 1.1 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | -16.67 | 0 | 0.0 | 0 | 0.0 | 108 | 43.4 | 43.35 | 44.85 | 43.35 |
2023-06-02 | 1.16 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -20 | -21.05 | 0 | 0.0 | 0 | 0.0 | 95 | 43.35 | 43.4 | 43.5 | 43.35 |
2023-06-01 | 1.23 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | -7.0 | 0 | 0.0 | 0 | 0.0 | 200 | 43.35 | 43.0 | 43.6 | 42.7 |
2023-05-31 | 1.28 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | -5.06 | 0 | 0.0 | 0 | 0.0 | 237 | 51.4 | 52.2 | 52.2 | 51.0 |
2023-05-30 | 1.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.89 | 0 | 0.0 | 0 | 0.0 | 180 | 51.2 | 50.0 | 51.9 | 50.0 |
2023-05-29 | 1.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 49.9 | 49.95 | 49.95 | 49.55 |
2023-05-26 | 1.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 49.55 | 50.0 | 50.1 | 49.5 |
2023-05-25 | 1.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 49.8 | 50.0 | 50.2 | 49.8 |
2023-05-24 | 1.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 49.9 | 49.8 | 50.1 | 49.7 |
2023-05-23 | 1.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.22 | 0 | 0.0 | 0 | 0.0 | 73 | 49.8 | 50.0 | 50.1 | 49.55 |
2023-05-22 | 1.28 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.41 | 0 | 0.0 | 0 | 0.0 | 85 | 50.0 | 50.0 | 50.3 | 49.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 1.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 49.8 | 49.95 | 50.0 | 49.75 |
2023-05-18 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 49.8 | 51.0 | 51.0 | 49.5 |
2023-05-17 | 1.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -12.12 | 0 | 0.0 | 0 | 0.0 | 99 | 49.2 | 48.9 | 49.5 | 48.85 |
2023-05-16 | 1.31 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | -15.45 | 0 | 0.0 | 0 | 0.0 | 110 | 49.15 | 48.7 | 49.35 | 48.65 |
2023-05-15 | 1.37 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -23 | -18.25 | 0 | 0.0 | 0 | 0.0 | 126 | 48.3 | 47.95 | 48.7 | 47.95 |
2023-05-12 | 1.45 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 33 | 27.05 | 0 | 0.0 | 0 | 0.0 | 122 | 47.95 | 48.2 | 48.2 | 47.45 |
2023-05-11 | 1.33 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -29 | -18.95 | 0 | 0.0 | 0 | 0.0 | 153 | 48.2 | 50.6 | 50.6 | 48.2 |
2023-05-10 | 1.43 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 55 | 22.92 | 0 | 0.0 | 0 | 0.0 | 240 | 49.85 | 50.6 | 50.6 | 48.9 |
2023-05-09 | 1.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.67 | 0 | 0.0 | 0 | 0.0 | 107 | 51.2 | 52.0 | 52.0 | 51.0 |
2023-05-08 | 1.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 52.0 | 53.5 | 53.5 | 51.9 |
2023-05-05 | 1.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 53.5 | 54.5 | 54.5 | 53.5 |
2023-05-04 | 1.24 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -8.12 | 0 | 0.0 | 0 | 0.0 | 160 | 54.5 | 55.5 | 55.5 | 53.7 |
2023-05-03 | 1.28 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -64 | -23.36 | 0 | 0.0 | 0 | 0.0 | 274 | 55.6 | 56.0 | 56.5 | 55.5 |
2023-05-02 | 1.51 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -42 | -6.99 | 0 | 0.0 | 0 | 0.0 | 601 | 59.9 | 60.3 | 60.4 | 59.6 |
2023-04-28 | 1.66 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -27 | -11.2 | 0 | 0.0 | 0 | 0.0 | 241 | 59.9 | 59.7 | 60.5 | 59.4 |
2023-04-27 | 1.75 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -19 | -11.05 | 0 | 0.0 | 0 | 0.0 | 172 | 59.2 | 59.8 | 59.9 | 58.5 |
2023-04-26 | 1.82 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -26 | -17.93 | 0 | 0.0 | 0 | 0.0 | 145 | 58.4 | 58.7 | 58.7 | 58.0 |
2023-04-25 | 1.91 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -55 | -25.23 | 0 | 0.0 | 0 | 0.0 | 218 | 59.0 | 60.8 | 61.0 | 58.0 |
2023-04-24 | 2.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -9.18 | 0 | 0.0 | 0 | 0.0 | 98 | 60.6 | 61.0 | 61.1 | 60.6 |
2023-04-21 | 2.14 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -25 | -21.19 | 0 | 0.0 | 0 | 0.0 | 118 | 60.6 | 61.5 | 61.8 | 60.6 |
2023-04-20 | 2.23 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -28 | -21.54 | 0 | 0.0 | 0 | 0.0 | 130 | 61.6 | 62.2 | 62.7 | 61.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 2.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -5.93 | 0 | 0.0 | 0 | 0.0 | 118 | 61.6 | 62.0 | 62.0 | 61.5 |
2023-04-18 | 2.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.43 | 0 | 0.0 | 0 | 0.0 | 210 | 61.8 | 62.2 | 62.4 | 61.8 |
2023-04-17 | 2.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.86 | 0 | 0.0 | 0 | 0.0 | 144 | 61.9 | 62.0 | 62.2 | 61.4 |
2023-04-14 | 2.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 62.0 | 62.0 | 62.1 | 61.5 |
2023-04-13 | 2.35 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -46 | -20.18 | 0 | 0.0 | 0 | 0.0 | 228 | 61.5 | 62.5 | 62.5 | 61.5 |
2023-04-12 | 2.51 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -80 | -20.78 | 0 | 0.0 | 0 | 0.0 | 385 | 62.7 | 63.8 | 63.9 | 62.7 |
2023-04-11 | 2.79 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -16 | -7.8 | 0 | 0.0 | 0 | 0.0 | 205 | 64.5 | 65.0 | 65.5 | 64.5 |
2023-04-10 | 2.85 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 37 | 13.55 | 0 | 0.0 | 0 | 0.0 | 273 | 64.8 | 64.4 | 65.0 | 64.0 |
2023-04-07 | 2.72 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -37 | -34.91 | 0 | 0.0 | 0 | 0.0 | 106 | 64.4 | 64.4 | 64.4 | 62.4 |
2023-04-06 | 2.85 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 16.48 | 0 | 0.0 | 0 | 0.0 | 91 | 64.4 | 64.0 | 64.5 | 63.6 |
2023-03-31 | 2.8 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 22 | 23.91 | 0 | 0.0 | 0 | 0.0 | 92 | 63.9 | 63.9 | 64.0 | 63.6 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.91 | 0 | 0.0 | 0 | 0.0 | 157 | 47.35 | 48.0 | 48.15 | 46.7 |
2024-03-22 | 2.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.91 | 0 | 0.0 | 0 | 0.0 | 662 | 48.0 | 46.2 | 49.7 | 46.2 |
2024-03-15 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 421 | 46.2 | 47.6 | 48.8 | 46.1 |
2024-03-08 | 2.2 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -22 | -3.01 | 0 | 0.0 | 0 | 0.0 | 732 | 47.6 | 49.15 | 50.5 | 47.5 |
2024-03-01 | 2.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.26 | 0 | 0.0 | 0 | 0.0 | 265 | 48.4 | 48.7 | 48.9 | 47.8 |
2024-02-23 | 2.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.28 | 0 | 0.0 | 0 | 0.0 | 626 | 48.7 | 49.3 | 50.4 | 48.7 |
2024-02-16 | 2.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.29 | 0 | 0.0 | 0 | 0.0 | 218 | 49.0 | 47.85 | 49.95 | 47.85 |
2024-02-05 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 48.45 | 47.65 | 48.45 | 47.3 |
2024-02-02 | 2.33 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -14 | -7.73 | 0 | 0.0 | 0 | 0.0 | 181 | 47.6 | 48.0 | 48.3 | 47.45 |
2024-01-26 | 2.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.3 | 0 | 0.0 | 0 | 0.0 | 182 | 48.55 | 48.35 | 49.0 | 47.9 |
2024-01-19 | 2.43 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -23 | -16.2 | 0 | 0.0 | 0 | 0.0 | 142 | 47.9 | 48.2 | 49.25 | 47.1 |
2024-01-12 | 2.5 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -49 | -19.44 | 0 | 0.0 | 0 | 0.0 | 252 | 48.4 | 49.3 | 49.5 | 47.35 |
2024-01-05 | 2.62 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -24 | -7.43 | 0 | 0.0 | 0 | 0.0 | 323 | 49.85 | 50.0 | 50.9 | 49.15 |
2023-12-29 | 2.7 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -44 | -11.61 | 0 | 0.0 | 0 | 0.0 | 379 | 49.5 | 49.0 | 50.4 | 48.6 |
2023-12-22 | 2.81 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -76 | -23.17 | 0 | 0.0 | 0 | 0.0 | 328 | 49.65 | 49.65 | 51.5 | 48.8 |
2023-12-15 | 3.03 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.95 | 0 | 0.0 | 0 | 0.0 | 677 | 50.0 | 52.0 | 53.2 | 49.5 |
2023-12-08 | 2.96 (+0.86) | 0.0 (0.0) | 0.0 (0.0) | 304 | 16.75 | 0 | 0.0 | 0 | 0.0 | 1815 | 51.9 | 53.7 | 55.5 | 51.0 |
2023-12-01 | 2.1 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 137 | 8.28 | 0 | 0.0 | 0 | 0.0 | 1655 | 53.4 | 52.2 | 56.4 | 50.0 |
2023-11-24 | 1.65 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 172 | 6.15 | 0 | 0.0 | 0 | 0.0 | 2799 | 52.0 | 49.9 | 54.1 | 48.6 |
2023-11-17 | 1.14 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 72 | 10.68 | 0 | 0.0 | 0 | 0.0 | 674 | 49.0 | 47.4 | 49.5 | 46.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 0.93 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 22 | 3.2 | 0 | 0.0 | 0 | 0.0 | 688 | 47.4 | 45.7 | 48.5 | 45.3 |
2023-11-03 | 0.84 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -57 | -12.45 | 0 | 0.0 | 0 | 0.0 | 458 | 45.7 | 45.0 | 47.0 | 43.45 |
2023-10-27 | 1.01 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.67 | 0 | 0.0 | 0 | 0.0 | 337 | 45.1 | 44.4 | 47.0 | 44.4 |
2023-10-20 | 0.97 (+0.04) | 0.0 (-0.26) | 0.0 (0.0) | 20 | 2.36 | -87 | -10.26 | 0 | 0.0 | 848 | 45.3 | 47.1 | 47.1 | 43.5 |
2023-10-13 | 0.93 (+0.08) | 0.26 (+0.01) | 0.0 (0.0) | 17 | 2.21 | 0 | 0.0 | 0 | 0.0 | 769 | 46.9 | 51.5 | 51.5 | 46.9 |
2023-10-06 | 0.85 (+0.09) | 0.25 (-0.01) | 0.0 (0.0) | 7 | 0.14 | 0 | 0.0 | 0 | 0.0 | 5011 | 50.6 | 49.1 | 54.2 | 47.8 |
2023-09-28 | 0.76 (+0.02) | 0.26 (+0.26) | 0.0 (0.0) | 8 | 0.32 | 87 | 3.53 | 0 | 0.0 | 2464 | 46.4 | 43.8 | 48.8 | 42.9 |
2023-09-22 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.75 | 0 | 0.0 | 0 | 0.0 | 267 | 43.8 | 45.1 | 45.4 | 43.45 |
2023-09-15 | 0.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.51 | 0 | 0.0 | 0 | 0.0 | 531 | 45.2 | 45.4 | 45.5 | 44.6 |
2023-09-08 | 0.72 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 31 | 5.57 | 0 | 0.0 | 0 | 0.0 | 557 | 45.1 | 42.8 | 45.3 | 42.8 |
2023-09-01 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.36 | 0 | 0.0 | 0 | 0.0 | 281 | 42.8 | 44.0 | 44.0 | 42.45 |
2023-08-25 | 0.59 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -31 | -3.41 | 0 | 0.0 | 0 | 0.0 | 910 | 43.5 | 41.85 | 44.8 | 40.8 |
2023-08-18 | 0.51 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | -7.85 | 0 | 0.0 | 0 | 0.0 | 242 | 41.45 | 40.5 | 41.45 | 39.0 |
2023-08-11 | 0.57 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -32 | -4.64 | 0 | 0.0 | 0 | 0.0 | 689 | 40.45 | 39.2 | 41.0 | 37.0 |
2023-08-04 | 0.65 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -28 | -7.82 | 0 | 0.0 | 0 | 0.0 | 358 | 39.2 | 39.8 | 40.05 | 38.6 |
2023-07-28 | 0.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.09 | 0 | 0.0 | 0 | 0.0 | 367 | 39.75 | 40.1 | 40.3 | 39.4 |
2023-07-21 | 0.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 427 | 40.1 | 40.6 | 40.85 | 39.7 |
2023-07-14 | 0.71 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | -6.84 | 0 | 0.0 | 0 | 0.0 | 234 | 40.7 | 41.5 | 41.8 | 40.6 |
2023-07-07 | 0.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.1 | 0 | 0.0 | 0 | 0.0 | 334 | 41.5 | 43.0 | 43.0 | 41.3 |
2023-06-30 | 0.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | -16.49 | 0 | 0.0 | 0 | 0.0 | 194 | 42.5 | 44.45 | 44.45 | 42.4 |
2023-06-21 | 0.79 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | -10.14 | 0 | 0.0 | 0 | 0.0 | 138 | 43.55 | 43.7 | 43.7 | 42.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 0.84 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -57 | -15.32 | 0 | 0.0 | 0 | 0.0 | 372 | 43.9 | 42.35 | 44.6 | 42.35 |
2023-06-09 | 1.04 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -36 | -8.72 | 0 | 0.0 | 0 | 0.0 | 413 | 42.25 | 43.35 | 44.85 | 42.05 |
2023-06-02 | 1.16 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -41 | -5.05 | 0 | 0.0 | 0 | 0.0 | 812 | 43.35 | 49.95 | 52.2 | 42.7 |
2023-05-26 | 1.31 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.07 | 0 | 0.0 | 0 | 0.0 | 369 | 49.55 | 50.0 | 50.3 | 49.5 |
2023-05-19 | 1.25 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -55 | -11.02 | 0 | 0.0 | 0 | 0.0 | 499 | 49.8 | 47.95 | 51.0 | 47.95 |
2023-05-12 | 1.45 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 63 | 7.82 | 0 | 0.0 | 0 | 0.0 | 806 | 47.95 | 53.5 | 53.5 | 47.45 |
2023-05-05 | 1.23 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -122 | -10.73 | 0 | 0.0 | 0 | 0.0 | 1137 | 53.5 | 60.3 | 60.4 | 53.5 |
2023-04-28 | 1.66 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -136 | -15.53 | 0 | 0.0 | 0 | 0.0 | 876 | 59.9 | 61.0 | 61.1 | 58.0 |
2023-04-21 | 2.14 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -56 | -7.76 | 0 | 0.0 | 0 | 0.0 | 722 | 60.6 | 62.0 | 62.7 | 60.6 |
2023-04-14 | 2.33 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -109 | -9.21 | 0 | 0.0 | 0 | 0.0 | 1184 | 62.0 | 64.4 | 65.5 | 61.5 |
2023-04-07 | 2.72 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -22 | -11.17 | 0 | 0.0 | 0 | 0.0 | 197 | 64.4 | 64.0 | 64.5 | 62.4 |
2023-03-31 | 2.8 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.65 | 0 | 0.0 | 0 | 0.0 | 466 | 63.9 | 64.2 | 64.4 | 62.6 |
2023-03-24 | 2.74 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.56 | 0 | 0.0 | 0 | 0.0 | 833 | 64.2 | 61.8 | 64.9 | 61.0 |
2023-03-17 | 2.69 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.75 | 0 | 0.0 | 0 | 0.0 | 628 | 62.1 | 62.1 | 64.7 | 60.7 |
2023-03-10 | 2.65 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.02 | 0 | 0.0 | 0 | 0.0 | 1369 | 63.0 | 65.4 | 66.7 | 62.5 |
2023-03-03 | 2.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.09 | 0 | 0.0 | 0 | 0.0 | 2203 | 65.0 | 63.7 | 68.0 | 62.1 |
2023-02-24 | 2.71 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 27 | 2.06 | 0 | 0.0 | 0 | 0.0 | 1313 | 62.1 | 54.8 | 62.1 | 54.7 |
2023-02-17 | 2.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.57 | 0 | 0.0 | 0 | 0.0 | 319 | 54.2 | 54.0 | 54.4 | 52.4 |
2023-02-10 | 2.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.62 | 0 | 0.0 | 0 | 0.0 | 642 | 53.6 | 52.8 | 55.0 | 52.0 |
2023-02-03 | 2.65 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 24 | 4.12 | 0 | 0.0 | 0 | 0.0 | 582 | 52.8 | 50.4 | 53.8 | 50.0 |
2023-01-17 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 49.65 | 49.25 | 49.7 | 49.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 2.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.8 | 0 | 0.0 | 0 | 0.0 | 250 | 49.45 | 50.3 | 50.4 | 46.5 |
2023-01-06 | 2.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 49.55 | 49.25 | 50.2 | 49.0 |
2022-12-30 | 2.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.46 | 0 | 0.0 | 0 | 0.0 | 218 | 49.7 | 49.6 | 50.0 | 49.25 |
2022-12-23 | 2.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 220 | 49.9 | 50.8 | 51.2 | 49.5 |
2022-12-16 | 2.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.95 | 0 | 0.0 | 0 | 0.0 | 210 | 50.8 | 50.2 | 52.2 | 50.2 |
2022-12-09 | 2.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.13 | 0 | 0.0 | 0 | 0.0 | 328 | 50.9 | 51.9 | 52.5 | 49.2 |
2022-12-02 | 2.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 442 | 51.6 | 49.7 | 52.9 | 49.05 |
2022-11-25 | 2.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 372 | 49.7 | 50.0 | 51.0 | 48.5 |
2022-11-18 | 2.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 455 | 50.0 | 49.1 | 51.0 | 48.4 |
2022-11-11 | 2.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.23 | 0 | 0.0 | 0 | 0.0 | 875 | 48.8 | 49.5 | 50.0 | 47.3 |
2022-11-04 | 2.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 932 | 50.7 | 40.85 | 50.7 | 40.8 |
2022-10-28 | 2.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 41.15 | 41.8 | 41.95 | 40.6 |
2022-10-21 | 2.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.34 | 0 | 0.0 | 0 | 0.0 | 171 | 41.25 | 42.3 | 43.55 | 40.5 |
2022-10-14 | 2.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.15 | 0 | 0.0 | 0 | 0.0 | 127 | 42.7 | 43.8 | 44.25 | 41.5 |
2022-10-07 | 2.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.53 | 0 | 0.0 | 0 | 0.0 | 170 | 46.0 | 45.3 | 48.0 | 45.3 |
2022-09-30 | 2.61 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.85 | 0 | 0.0 | 0 | 0.0 | 492 | 46.8 | 50.1 | 51.4 | 43.95 |
2022-09-23 | 2.56 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | -4.92 | 0 | 0.0 | 0 | 0.0 | 366 | 51.8 | 56.5 | 57.0 | 51.8 |
2022-09-16 | 2.62 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | -3.9 | 0 | 0.0 | 0 | 0.0 | 359 | 56.8 | 56.2 | 57.7 | 55.6 |
2022-09-08 | 2.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.34 | 0 | 0.0 | 0 | 0.0 | 299 | 56.2 | 58.4 | 59.0 | 53.6 |
2022-09-02 | 2.69 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -45 | -9.91 | 0 | 0.0 | 0 | 0.0 | 454 | 59.0 | 58.8 | 59.0 | 57.2 |
2022-08-26 | 2.85 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -41 | -6.47 | 0 | 0.0 | 0 | 0.0 | 634 | 59.6 | 61.8 | 62.5 | 59.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 3.0 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 40 | 5.8 | 0 | 0.0 | 0 | 0.0 | 690 | 61.3 | 58.7 | 62.0 | 58.0 |
2022-08-12 | 2.86 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | -2.92 | 0 | 0.0 | 0 | 0.0 | 582 | 58.0 | 58.4 | 58.5 | 56.6 |
2022-08-05 | 2.92 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -74 | -9.83 | 0 | 0.0 | 0 | 0.0 | 753 | 58.9 | 61.2 | 61.4 | 56.5 |
2022-07-29 | 3.18 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 27 | 2.42 | 0 | 0.0 | 0 | 0.0 | 1118 | 61.6 | 59.1 | 61.9 | 56.9 |
2022-07-22 | 3.08 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 22 | 3.42 | 0 | 0.0 | 0 | 0.0 | 643 | 58.8 | 58.7 | 60.1 | 56.3 |
2022-07-15 | 3.01 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -70 | -9.23 | 0 | 0.0 | 0 | 0.0 | 758 | 56.8 | 56.7 | 57.2 | 52.3 |
2022-07-08 | 3.25 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -31 | -3.94 | 0 | 0.0 | 0 | 0.0 | 786 | 59.2 | 57.0 | 59.8 | 51.1 |
2022-07-01 | 3.36 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -151 | -16.2 | 0 | 0.0 | 0 | 0.0 | 932 | 56.7 | 63.9 | 66.0 | 56.2 |
2022-06-24 | 3.89 (-0.72) | 0.0 (0.0) | 0.0 (0.0) | -203 | -15.05 | 0 | 0.0 | 0 | 0.0 | 1349 | 63.0 | 72.4 | 72.4 | 62.1 |
2022-06-17 | 4.61 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -54 | -7.06 | 0 | 0.0 | 0 | 0.0 | 765 | 71.8 | 77.9 | 77.9 | 70.4 |
2022-06-10 | 4.8 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 105 | 8.24 | 0 | 0.0 | 0 | 0.0 | 1274 | 78.2 | 79.7 | 80.6 | 77.1 |
2022-06-02 | 4.43 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 120 | 10.29 | 0 | 0.0 | 0 | 0.0 | 1166 | 79.4 | 75.9 | 79.7 | 75.9 |
2022-05-27 | 4.01 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 130 | 15.95 | 0 | 0.0 | 0 | 0.0 | 815 | 75.3 | 75.3 | 76.5 | 73.1 |
2022-05-20 | 3.55 (+0.64) | 0.0 (0.0) | 0.0 (0.0) | 180 | 15.79 | 0 | 0.0 | 0 | 0.0 | 1140 | 74.7 | 74.0 | 76.0 | 72.5 |
2022-05-13 | 2.91 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 42 | 4.19 | 0 | 0.0 | 0 | 0.0 | 1003 | 72.8 | 72.0 | 74.0 | 69.6 |
2022-05-06 | 2.77 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.43 | 0 | 0.0 | 0 | 0.0 | 1259 | 73.2 | 64.5 | 73.8 | 64.5 |
2022-04-29 | 2.7 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -39 | -6.06 | 0 | 0.0 | 0 | 0.0 | 644 | 65.6 | 68.2 | 68.3 | 63.0 |
2022-04-22 | 2.84 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.0 | 0 | 0.0 | 0 | 0.0 | 804 | 69.6 | 70.6 | 70.6 | 68.0 |
2022-04-15 | 2.87 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -45 | -3.79 | 0 | 0.0 | 0 | 0.0 | 1187 | 70.6 | 76.6 | 77.4 | 70.0 |
2022-04-08 | 3.03 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 26 | 3.33 | 0 | 0.0 | 0 | 0.0 | 780 | 77.2 | 77.3 | 78.4 | 74.1 |
2022-04-01 | 2.93 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 35 | 3.24 | 0 | 0.0 | 0 | 0.0 | 1080 | 78.1 | 79.5 | 81.5 | 77.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 2.81 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -86 | -2.09 | 0 | 0.0 | -2 | -0.05 | 4107 | 79.9 | 74.8 | 84.0 | 74.8 |
2022-03-18 | 3.11 () | 0.0 () | 0.0 () | 37 | 0.93 | 0 | 0.0 | -103 | -2.59 | 3971 | 74.7 | 76.5 | 78.4 | 71.0 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.22 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -22 | -1.08 | 0 | 0.0 | 0 | 0.0 | 2042 | 47.35 | 48.55 | 50.5 | 46.1 |
2024-02-29 | 2.28 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -26 | -2.13 | 0 | 0.0 | 0 | 0.0 | 1218 | 48.55 | 47.75 | 50.4 | 47.3 |
2024-01-31 | 2.36 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -108 | -11.2 | 0 | 0.0 | 0 | 0.0 | 964 | 47.95 | 50.0 | 50.9 | 47.1 |
2023-12-29 | 2.7 (+0.97) | 0.0 (0.0) | 0.0 (0.0) | 331 | 9.61 | 0 | 0.0 | 0 | 0.0 | 3443 | 49.5 | 53.1 | 55.5 | 48.6 |
2023-11-30 | 1.73 (+0.81) | 0.0 (0.0) | 0.0 (0.0) | 250 | 4.22 | 0 | 0.0 | 0 | 0.0 | 5925 | 53.1 | 44.6 | 56.4 | 43.45 |
2023-10-31 | 0.92 (+0.16) | 0.0 (-0.26) | 0.0 (0.0) | 22 | 0.31 | -87 | -1.23 | 0 | 0.0 | 7075 | 44.5 | 49.1 | 54.2 | 43.5 |
2023-09-28 | 0.76 (+0.19) | 0.26 (+0.26) | 0.0 (0.0) | 53 | 1.37 | 87 | 2.26 | 0 | 0.0 | 3855 | 46.4 | 42.75 | 48.8 | 42.45 |
2023-08-31 | 0.57 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -120 | -5.07 | 0 | 0.0 | 0 | 0.0 | 2367 | 42.75 | 39.65 | 44.8 | 37.0 |
2023-07-31 | 0.73 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.1 | 0 | 0.0 | 0 | 0.0 | 1448 | 39.75 | 43.0 | 43.0 | 39.4 |
2023-06-30 | 0.78 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -173 | -12.23 | 0 | 0.0 | 0 | 0.0 | 1415 | 42.5 | 43.0 | 44.85 | 42.05 |
2023-05-31 | 1.28 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -106 | -3.18 | 0 | 0.0 | 0 | 0.0 | 3329 | 51.4 | 60.3 | 60.4 | 47.45 |
2023-04-28 | 1.66 (-1.14) | 0.0 (0.0) | 0.0 (0.0) | -323 | -10.84 | 0 | 0.0 | 0 | 0.0 | 2981 | 59.9 | 64.0 | 65.5 | 58.0 |
2023-03-31 | 2.8 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.45 | 0 | 0.0 | 0 | 0.0 | 5501 | 63.9 | 63.7 | 68.0 | 60.7 |
2023-02-24 | 2.71 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 38 | 1.39 | 0 | 0.0 | 0 | 0.0 | 2727 | 62.1 | 50.7 | 62.1 | 50.5 |
2023-01-31 | 2.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.57 | 0 | 0.0 | 0 | 0.0 | 524 | 50.4 | 49.25 | 50.7 | 46.5 |
2022-12-30 | 2.56 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.61 | 0 | 0.0 | 0 | 0.0 | 1179 | 49.7 | 52.9 | 52.9 | 49.2 |
2022-11-30 | 2.63 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.49 | 0 | 0.0 | 0 | 0.0 | 2857 | 51.3 | 40.9 | 51.6 | 40.8 |
2022-10-31 | 2.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.16 | 0 | 0.0 | 0 | 0.0 | 604 | 40.85 | 45.3 | 48.0 | 40.5 |
2022-09-30 | 2.61 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -28 | -1.6 | 0 | 0.0 | 0 | 0.0 | 1749 | 46.8 | 58.1 | 59.0 | 43.95 |
2022-08-31 | 2.71 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -134 | -4.65 | 0 | 0.0 | 0 | 0.0 | 2884 | 58.7 | 61.2 | 62.5 | 56.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 3.18 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -81 | -2.33 | 0 | 0.0 | 0 | 0.0 | 3471 | 61.6 | 57.0 | 61.9 | 51.1 |
2022-06-30 | 3.46 (-0.75) | 0.0 (0.0) | 0.0 (0.0) | -212 | -4.47 | 0 | 0.0 | 0 | 0.0 | 4743 | 57.7 | 77.8 | 80.6 | 57.5 |
2022-05-31 | 4.21 (+1.51) | 0.0 (0.0) | 0.0 (0.0) | 428 | 8.92 | 0 | 0.0 | 0 | 0.0 | 4798 | 78.1 | 64.5 | 78.9 | 64.5 |
2022-04-29 | 2.7 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -65 | -1.81 | 0 | 0.0 | 0 | 0.0 | 3591 | 65.6 | 78.0 | 79.0 | 63.0 |
2022-03-31 | 2.93 () | 0.0 () | 0.0 () | -15 | -0.17 | 0 | 0.0 | -105 | -1.17 | 8985 | 78.7 | 76.5 | 84.0 | 71.0 |