股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.22 (0.0)0.0 (0.0)0.0 (0.0)-1-5.8800.000.01747.3547.347.3546.8
2024-03-272.22 (+0.01)0.0 (0.0)0.0 (0.0)511.6300.000.04347.1546.847.346.8
2024-03-262.21 (-0.01)0.0 (0.0)0.0 (0.0)-6-9.2300.000.06547.148.0548.0546.7
2024-03-252.22 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.2300.000.03148.0548.048.1547.65
2024-03-222.23 (+0.01)0.0 (0.0)0.0 (0.0)48.000.000.05048.048.248.547.85
2024-03-212.22 (+0.01)0.0 (0.0)0.0 (0.0)-1-1.4300.000.07048.547.748.547.6
2024-03-202.21 (-0.02)0.0 (0.0)0.0 (0.0)-5-7.3500.000.06847.748.8548.8547.7
2024-03-192.23 (-0.01)0.0 (0.0)0.0 (0.0)-4-3.5400.000.011348.4549.249.448.45
2024-03-182.24 (+0.04)0.0 (0.0)0.0 (0.0)123.3400.000.035949.346.249.746.2
2024-03-152.2 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.600.000.07746.246.9547.346.1
2024-03-142.21 (-0.01)0.0 (0.0)0.0 (0.0)-4-4.2600.000.09446.9547.147.346.4
2024-03-132.22 (+0.01)0.0 (0.0)0.0 (0.0)54.8100.000.010447.048.648.646.9
2024-03-122.21 (+0.01)0.0 (0.0)0.0 (0.0)22.6300.000.07648.647.3548.847.0
2024-03-112.2 (0.0)0.0 (0.0)0.0 (0.0)-1-1.4700.000.06847.3547.647.8547.2
2024-03-082.2 (-0.02)0.0 (0.0)0.0 (0.0)-6-4.1400.000.014547.648.6548.9547.5
2024-03-072.22 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.9900.000.06748.4549.1549.1548.35
2024-03-062.23 (+0.01)0.0 (0.0)0.0 (0.0)21.6100.000.012449.1549.149.448.35
2024-03-052.22 (-0.04)0.0 (0.0)0.0 (0.0)-13-11.6100.000.011249.650.350.549.2
2024-03-042.26 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.0600.000.028250.249.1550.548.85
2024-03-012.27 (-0.01)0.0 (0.0)0.0 (0.0)-3-4.4100.000.06848.448.5548.648.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-292.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06548.5548.1548.7547.9
2024-02-272.28 (0.0)0.0 (0.0)0.0 (0.0)-1-1.0900.000.09248.048.948.947.8
2024-02-262.28 (-0.01)0.0 (0.0)0.0 (0.0)-2-5.2600.000.03848.748.748.848.55
2024-02-232.29 (0.0)0.0 (0.0)0.0 (0.0)-1-1.1800.000.08548.749.1549.1548.7
2024-02-222.29 (0.0)0.0 (0.0)0.0 (0.0)-2-1.2600.000.015949.149.649.648.7
2024-02-212.29 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.7300.000.011049.049.749.8549.0
2024-02-202.3 (0.0)0.0 (0.0)0.0 (0.0)-1-1.5900.000.06349.750.450.449.65
2024-02-192.3 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.4800.000.020749.9549.350.449.3
2024-02-162.31 (-0.02)0.0 (0.0)0.0 (0.0)-7-4.1200.000.017049.049.8549.9548.9
2024-02-152.33 (0.0)0.0 (0.0)0.0 (0.0)24.1700.000.04848.247.8548.647.85
2024-02-052.33 (0.0)0.0 (0.0)0.0 (0.0)-2-3.4500.000.05848.4547.6548.4547.3
2024-02-022.33 (-0.01)0.0 (0.0)0.0 (0.0)35.7700.000.05247.648.048.247.6
2024-02-012.34 (-0.02)0.0 (0.0)0.0 (0.0)-11-16.9200.000.06548.047.7548.347.45
2024-01-312.36 (-0.01)0.0 (0.0)0.0 (0.0)-2-6.900.000.02947.9547.747.9547.7
2024-01-302.37 (-0.04)0.0 (0.0)0.0 (0.0)-3-23.0800.000.01348.148.148.247.85
2024-01-292.41 (0.0)0.0 (0.0)0.0 (0.0)-1-5.000.000.02048.2548.048.348.0
2024-01-262.41 (-0.01)0.0 (0.0)0.0 (0.0)-2-4.2600.000.04748.5548.2548.5547.9
2024-01-252.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02248.4548.849.048.3
2024-01-242.42 (0.0)0.0 (0.0)0.0 (0.0)-2-3.5700.000.05649.047.949.047.9
2024-01-232.42 (0.0)0.0 (0.0)0.0 (0.0)17.6900.000.01348.148.4548.4547.95
2024-01-222.42 (-0.01)0.0 (0.0)0.0 (0.0)-3-7.3200.000.04148.348.3548.447.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-192.43 (0.0)0.0 (0.0)0.0 (0.0)-1-5.8800.000.01747.947.8549.2547.85
2024-01-182.43 (-0.06)0.0 (0.0)0.0 (0.0)-17-44.7400.000.03847.8548.048.047.1
2024-01-172.49 (0.0)0.0 (0.0)0.0 (0.0)-2-5.000.000.04048.547.648.747.4
2024-01-162.49 (-0.01)0.0 (0.0)0.0 (0.0)-2-12.500.000.01648.3548.048.3547.65
2024-01-152.5 (0.0)0.0 (0.0)0.0 (0.0)-1-3.3300.000.03048.5548.249.0548.0
2024-01-122.5 (-0.01)0.0 (0.0)0.0 (0.0)-3-42.8600.000.0748.448.548.548.4
2024-01-112.51 (0.0)0.0 (0.0)0.0 (0.0)-2-5.5600.000.03649.547.7549.547.7
2024-01-102.51 (-0.02)0.0 (0.0)0.0 (0.0)-8-32.000.000.02547.549.049.047.5
2024-01-092.53 (-0.05)0.0 (0.0)0.0 (0.0)-17-14.2900.000.011948.548.349.047.35
2024-01-082.58 (-0.04)0.0 (0.0)0.0 (0.0)-19-29.6900.000.06448.6549.349.348.6
2024-01-052.62 (-0.03)0.0 (0.0)0.0 (0.0)-11-26.8300.000.04149.8549.5550.049.15
2024-01-042.65 (-0.08)0.0 (0.0)0.0 (0.0)-30-52.6300.000.05749.5550.350.349.35
2024-01-032.73 (-0.04)0.0 (0.0)0.0 (0.0)-12-15.1900.000.07950.350.750.949.8
2024-01-022.77 (+0.07)0.0 (0.0)0.0 (0.0)2920.000.000.014550.750.050.749.6
2023-12-292.7 (-0.02)0.0 (0.0)0.0 (0.0)-11-17.1900.000.06449.549.3549.548.95
2023-12-282.72 (-0.06)0.0 (0.0)0.0 (0.0)-19-40.4300.000.04749.649.849.849.2
2023-12-272.78 (-0.03)0.0 (0.0)0.0 (0.0)-9-12.1600.000.07449.849.2550.449.2
2023-12-262.81 (+0.02)0.0 (0.0)0.0 (0.0)66.5900.000.09149.1548.649.2548.6
2023-12-252.79 (-0.02)0.0 (0.0)0.0 (0.0)-11-10.7800.000.010248.949.049.2548.9
2023-12-222.81 (-0.04)0.0 (0.0)0.0 (0.0)-15-26.7900.000.05649.6549.049.6548.8
2023-12-212.85 (-0.09)0.0 (0.0)0.0 (0.0)-30-43.4800.000.06949.649.751.549.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-202.94 (-0.02)0.0 (0.0)0.0 (0.0)-5-13.8900.000.03649.650.050.049.4
2023-12-192.96 (-0.07)0.0 (0.0)0.0 (0.0)-26-34.6700.000.07549.5549.549.5549.0
2023-12-183.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09049.549.6550.049.25
2023-12-153.03 (+0.06)0.0 (0.0)0.0 (0.0)2113.2100.000.015950.050.551.249.5
2023-12-142.97 (-0.11)0.0 (0.0)0.0 (0.0)-36-16.000.000.022550.552.252.250.5
2023-12-133.08 (-0.01)0.0 (0.0)0.0 (0.0)-6-5.7100.000.010552.052.552.551.4
2023-12-123.09 (+0.02)0.0 (0.0)0.0 (0.0)55.8800.000.08552.552.152.651.6
2023-12-113.07 (+0.11)0.0 (0.0)0.0 (0.0)3635.6400.000.010152.652.053.251.5
2023-12-082.96 (+0.32)0.0 (0.0)0.0 (0.0)12648.2800.000.026151.952.852.951.0
2023-12-072.64 (-0.1)0.0 (0.0)0.0 (0.0)-35-9.4300.000.037151.954.054.251.9
2023-12-062.74 (+0.37)0.0 (0.0)0.0 (0.0)12652.500.000.024054.254.154.754.0
2023-12-052.37 (-0.13)0.0 (0.0)0.0 (0.0)-42-19.0900.000.022054.155.455.453.9
2023-12-042.5 (+0.4)0.0 (0.0)0.0 (0.0)12917.9200.000.072055.453.755.553.6
2023-12-012.1 (+0.37)0.0 (0.0)0.0 (0.0)12752.4800.000.024253.453.153.852.6
2023-11-301.73 (-0.26)0.0 (0.0)0.0 (0.0)-103-15.700.000.065653.155.056.453.1
2023-11-291.99 (+0.13)0.0 (0.0)0.0 (0.0)4310.5400.000.040854.551.954.551.5
2023-11-281.86 (+0.17)0.0 (0.0)0.0 (0.0)5538.7300.000.014251.150.151.550.1
2023-11-271.69 (+0.04)0.0 (0.0)0.0 (0.0)157.2800.000.020650.552.252.250.0
2023-11-241.65 (+0.05)0.0 (0.0)0.0 (0.0)1811.0400.000.016352.051.852.751.8
2023-11-231.6 (+0.14)0.0 (0.0)0.0 (0.0)478.9400.000.052651.952.652.950.5
2023-11-221.46 (+0.31)0.0 (0.0)0.0 (0.0)10415.9800.000.065153.052.553.951.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.15 (+0.04)0.0 (0.0)0.0 (0.0)130.9500.000.0136252.549.954.149.35
2023-11-201.11 (-0.03)0.0 (0.0)0.0 (0.0)-10-10.6400.000.09449.249.950.248.6
2023-11-171.14 (+0.12)0.0 (0.0)0.0 (0.0)4023.3900.000.017149.048.449.548.4
2023-11-161.02 (-0.03)0.0 (0.0)0.0 (0.0)-10-9.900.000.010148.248.749.248.2
2023-11-151.05 (+0.09)0.0 (0.0)0.0 (0.0)3111.6100.000.026748.747.048.747.0
2023-11-140.96 (+0.02)0.0 (0.0)0.0 (0.0)615.3800.000.03947.047.047.046.45
2023-11-130.94 (+0.01)0.0 (0.0)0.0 (0.0)55.3200.000.09446.4547.447.546.4
2023-11-100.93 (-0.07)0.0 (0.0)0.0 (0.0)-25-22.9400.000.010947.448.048.346.95
2023-11-091.0 (0.0)0.0 (0.0)0.0 (0.0)11.4100.000.07147.7548.3548.3547.3
2023-11-081.0 (-0.04)0.0 (0.0)0.0 (0.0)-19-11.9500.000.015948.1547.3548.547.35
2023-11-071.04 (+0.19)0.0 (0.0)0.0 (0.0)6121.9400.000.027847.346.0547.346.0
2023-11-060.85 (+0.01)0.0 (0.0)0.0 (0.0)45.800.000.06946.045.746.145.3
2023-11-030.84 (-0.06)0.0 (0.0)0.0 (0.0)-20-14.0800.000.014245.747.047.045.3
2023-11-020.9 (-0.01)0.0 (0.0)0.0 (0.0)-4-2.8800.000.013946.344.8546.344.5
2023-11-010.91 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.9900.000.06744.344.644.6543.45
2023-10-310.92 (-0.06)0.0 (0.0)0.0 (0.0)-21-32.3100.000.06544.545.3545.444.2
2023-10-300.98 (-0.03)0.0 (0.0)0.0 (0.0)-10-23.2600.000.04345.245.045.3544.85
2023-10-271.01 (+0.01)0.0 (0.0)0.0 (0.0)-1-1.7900.000.05645.145.545.844.8
2023-10-261.0 (-0.01)0.0 (0.0)0.0 (0.0)-3-5.7700.000.05245.0545.545.6544.55
2023-10-251.01 (-0.06)0.0 (0.0)0.0 (0.0)-21-21.8800.000.09646.245.247.045.2
2023-10-241.07 (+0.02)0.0 (0.0)0.0 (0.0)917.6500.000.05145.3545.545.544.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.05 (+0.08)0.0 (0.0)0.0 (0.0)2531.6500.000.07944.844.445.544.4
2023-10-200.97 (-0.05)0.0 (0.0)0.0 (0.0)-17-13.600.000.012545.345.545.543.65
2023-10-191.02 (+0.05)0.0 (0.0)0.0 (0.0)1918.8100.000.010145.343.745.343.5
2023-10-180.97 (-0.03)0.0 (0.0)0.0 (0.0)-11-7.4800.000.014744.0545.045.544.05
2023-10-171.0 (+0.05)0.0 (-0.26)0.0 (0.0)2314.2-87-53.700.016244.944.945.7544.55
2023-10-160.95 (+0.02)0.26 (0.0)0.0 (0.0)61.9300.000.031144.447.147.144.3
2023-10-130.93 (+0.08)0.26 (0.0)0.0 (0.0)2815.3800.000.018246.948.0548.0546.9
2023-10-120.85 (+0.04)0.26 (0.0)0.0 (0.0)73.9500.000.017748.147.548.7547.5
2023-10-110.81 (-0.04)0.26 (+0.01)0.0 (0.0)-18-4.400.000.040947.451.551.547.3
2023-10-060.85 (-0.03)0.25 (-0.01)0.0 (-0.01)-8-1.4400.0-2-0.3655650.652.553.050.6
2023-10-050.88 (-0.07)0.26 (0.0)0.01 (+0.01)-39-3.2200.020.17121252.152.354.251.6
2023-10-040.95 (-0.03)0.26 (0.0)0.0 (0.0)-10-1.6200.000.061751.249.252.248.0
2023-10-030.98 (+0.03)0.26 (0.0)0.0 (0.0)10.0700.000.0150049.449.752.548.45
2023-10-020.95 (+0.19)0.26 (0.0)0.0 (0.0)635.600.000.0112451.049.151.047.8
2023-09-280.76 (-0.19)0.26 (+0.26)0.0 (0.0)-63-5.6877.7400.0112446.448.448.846.0
2023-09-270.95 (+0.21)0.0 (0.0)0.0 (0.0)715.9700.000.0118947.1544.8547.1544.85
2023-09-260.74 (0.0)0.0 (0.0)0.0 (0.0)-2-2.000.000.010042.943.944.342.9
2023-09-250.74 (0.0)0.0 (0.0)0.0 (0.0)24.000.000.05043.943.844.043.65
2023-09-220.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02643.844.244.343.7
2023-09-210.74 (-0.02)0.0 (0.0)0.0 (0.0)-8-12.3100.000.06544.3544.344.4543.45
2023-09-200.76 (0.0)0.0 (0.0)0.0 (0.0)-1-2.2200.000.04544.645.445.444.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.76 (0.0)0.0 (0.0)0.0 (0.0)22.8200.000.07145.0545.2545.2544.7
2023-09-180.76 (+0.02)0.0 (0.0)0.0 (0.0)58.7700.000.05745.245.145.344.75
2023-09-150.74 (+0.02)0.0 (0.0)0.0 (0.0)612.500.000.04845.245.245.245.0
2023-09-140.72 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.9100.000.011045.144.9545.144.6
2023-09-130.73 (+0.01)0.0 (0.0)0.0 (0.0)44.3500.000.09244.9545.045.244.85
2023-09-120.72 (+0.03)0.0 (0.0)0.0 (0.0)85.9700.000.013445.045.445.545.0
2023-09-110.69 (-0.03)0.0 (0.0)0.0 (0.0)-9-6.2100.000.014545.445.445.544.8
2023-09-080.72 (+0.02)0.0 (0.0)0.0 (0.0)-3-1.7800.000.016945.145.145.344.65
2023-09-070.7 (-0.01)0.0 (0.0)0.0 (0.0)-5-10.4200.000.04843.8543.7544.0543.7
2023-09-060.71 (0.0)0.0 (0.0)0.0 (0.0)-1-1.3900.000.07243.7544.544.543.6
2023-09-050.71 (+0.05)0.0 (0.0)0.0 (0.0)1710.3700.000.016444.3543.944.943.7
2023-09-040.66 (+0.06)0.0 (0.0)0.0 (0.0)2322.3300.000.010343.6542.843.942.8
2023-09-010.6 (+0.03)0.0 (0.0)0.0 (0.0)824.2400.000.03342.842.7543.142.45
2023-08-310.57 (+0.02)0.0 (0.0)0.0 (0.0)56.3300.000.07942.7542.7543.142.55
2023-08-300.55 (0.0)0.0 (0.0)0.0 (0.0)-1-2.700.000.03742.742.5542.7542.5
2023-08-290.55 (-0.02)0.0 (0.0)0.0 (0.0)-4-5.5600.000.07242.6543.643.642.6
2023-08-280.57 (-0.02)0.0 (0.0)0.0 (0.0)-9-15.2500.000.05943.444.044.043.4
2023-08-250.59 (-0.02)0.0 (0.0)0.0 (0.0)-5-6.1700.000.08143.543.443.542.35
2023-08-240.61 (-0.08)0.0 (0.0)0.0 (0.0)-28-23.9300.000.011743.2542.343.2541.6
2023-08-230.69 (+0.22)0.0 (0.0)0.0 (0.0)1711.8100.000.014442.341.143.340.8
2023-08-220.47 (-0.13)0.0 (0.0)0.0 (0.0)-43-21.9400.000.019641.744.044.041.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.6 (+0.09)0.0 (0.0)0.0 (0.0)287.5700.000.037042.841.8544.841.85
2023-08-180.51 (+0.02)0.0 (0.0)0.0 (0.0)77.6100.000.09241.4540.041.4539.3
2023-08-170.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03040.2540.240.2539.7
2023-08-160.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02240.240.2540.2539.0
2023-08-150.49 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.8500.000.02640.2539.740.2539.25
2023-08-140.5 (-0.07)0.0 (0.0)0.0 (0.0)-25-35.7100.000.07039.840.540.8539.8
2023-08-110.57 (-0.03)0.0 (0.0)0.0 (0.0)-14-22.9500.000.06140.4539.940.4539.6
2023-08-100.6 (-0.05)0.0 (0.0)0.0 (0.0)-20-16.8100.000.011940.039.9540.439.2
2023-08-090.65 (+0.05)0.0 (0.0)0.0 (0.0)166.0600.000.026439.9538.3541.038.3
2023-08-080.6 (-0.02)0.0 (0.0)0.0 (0.0)-5-7.8100.000.06438.038.3538.637.85
2023-08-070.62 (-0.03)0.0 (0.0)0.0 (0.0)-9-5.0300.000.017938.3539.239.237.0
2023-08-040.65 (0.0)0.0 (0.0)0.0 (0.0)-3-5.4500.000.05539.238.939.938.9
2023-08-020.65 (-0.06)0.0 (0.0)0.0 (0.0)-18-17.6500.000.010238.939.539.5538.6
2023-08-010.71 (-0.02)0.0 (0.0)0.0 (0.0)-8-6.900.000.011639.739.6539.7538.9
2023-07-310.73 (0.0)0.0 (0.0)0.0 (0.0)11.200.000.08339.7539.840.0539.55
2023-07-280.73 (+0.02)0.0 (0.0)0.0 (0.0)611.1100.000.05439.7539.940.0539.6
2023-07-270.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02440.139.4540.239.45
2023-07-260.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010039.439.9539.9539.4
2023-07-250.71 (0.0)0.0 (0.0)0.0 (0.0)-1-1.3500.000.07440.0539.940.339.6
2023-07-240.71 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.8800.000.011339.940.140.139.75
2023-07-210.72 (0.0)0.0 (0.0)0.0 (0.0)-1-1.4500.000.06940.140.040.8539.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.72 (+0.01)0.0 (0.0)0.0 (0.0)21.800.000.011140.040.440.440.0
2023-07-190.71 (0.0)0.0 (0.0)0.0 (0.0)12.1700.000.04640.040.1540.240.0
2023-07-180.71 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.8200.000.011040.140.640.640.1
2023-07-170.72 (+0.01)0.0 (0.0)0.0 (0.0)22.2200.000.09040.640.640.740.35
2023-07-140.71 (0.0)0.0 (0.0)0.0 (0.0)-1-1.9600.000.05140.740.741.1540.6
2023-07-130.71 (-0.01)0.0 (0.0)0.0 (0.0)-3-4.3500.000.06940.740.941.640.7
2023-07-120.72 (-0.01)0.0 (0.0)0.0 (0.0)-1-6.2500.000.01640.941.041.2540.85
2023-07-110.73 (-0.01)0.0 (0.0)0.0 (0.0)-6-16.2200.000.03741.2541.841.840.85
2023-07-100.74 (-0.02)0.0 (0.0)0.0 (0.0)-5-8.3300.000.06041.041.541.540.8
2023-07-070.76 (-0.01)0.0 (0.0)0.0 (0.0)-4-16.000.000.02541.541.541.541.3
2023-07-060.77 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8600.000.011642.142.142.1541.4
2023-07-050.77 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02742.3542.1542.3542.0
2023-07-040.77 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.2200.000.09042.142.142.242.0
2023-07-030.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07442.143.043.042.0
2023-06-300.78 (-0.01)0.0 (0.0)0.0 (0.0)-3-6.3800.000.04742.542.842.942.4
2023-06-290.79 (+0.09)0.0 (0.0)0.0 (0.0)-5-16.1300.000.03142.843.543.542.8
2023-06-280.7 (-0.02)0.0 (0.0)0.0 (0.0)-5-17.2400.000.02943.343.343.643.3
2023-06-270.72 (-0.03)0.0 (0.0)0.0 (0.0)-7-21.2100.000.03343.543.644.443.45
2023-06-260.75 (-0.04)0.0 (0.0)0.0 (0.0)-12-23.5300.000.05144.1544.4544.4543.7
2023-06-210.79 (0.0)0.0 (0.0)0.0 (0.0)-2-4.3500.000.04643.5542.843.742.5
2023-06-200.79 (-0.03)0.0 (0.0)0.0 (0.0)-8-22.2200.000.03643.043.4543.4543.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.82 (-0.02)0.0 (0.0)0.0 (0.0)-4-7.2700.000.05543.0543.743.743.0
2023-06-160.84 (-0.02)0.0 (0.0)0.0 (0.0)-7-21.8800.000.03243.943.843.943.5
2023-06-150.86 (-0.02)0.0 (0.0)0.0 (0.0)-5-15.6200.000.03243.843.844.443.5
2023-06-140.88 (-0.04)0.0 (0.0)0.0 (0.0)-12-18.1800.000.06644.144.644.644.1
2023-06-130.92 (-0.07)0.0 (0.0)0.0 (0.0)-19-14.1800.000.013444.4543.844.643.8
2023-06-120.99 (-0.05)0.0 (0.0)0.0 (0.0)-14-13.2100.000.010643.342.3543.542.35
2023-06-091.04 (-0.03)0.0 (0.0)0.0 (0.0)-9-14.7500.000.06142.2542.442.442.1
2023-06-081.07 (-0.01)0.0 (0.0)0.0 (0.0)-3-5.8800.000.05142.0542.342.342.05
2023-06-071.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09142.342.542.542.1
2023-06-061.08 (-0.02)0.0 (0.0)0.0 (0.0)-6-6.000.000.010042.643.443.442.55
2023-06-051.1 (-0.06)0.0 (0.0)0.0 (0.0)-18-16.6700.000.010843.443.3544.8543.35
2023-06-021.16 (-0.07)0.0 (0.0)0.0 (0.0)-20-21.0500.000.09543.3543.443.543.35
2023-06-011.23 (-0.05)0.0 (0.0)0.0 (0.0)-14-7.000.000.020043.3543.043.642.7
2023-05-311.28 (-0.05)0.0 (0.0)0.0 (0.0)-12-5.0600.000.023751.452.252.251.0
2023-05-301.33 (+0.03)0.0 (0.0)0.0 (0.0)73.8900.000.018051.250.051.950.0
2023-05-291.3 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.0600.000.09749.949.9549.9549.55
2023-05-261.31 (+0.01)0.0 (0.0)0.0 (0.0)11.8200.000.05549.5550.050.149.5
2023-05-251.3 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.1700.000.09249.850.050.249.8
2023-05-241.31 (+0.01)0.0 (0.0)0.0 (0.0)23.2300.000.06249.949.850.149.7
2023-05-231.3 (+0.02)0.0 (0.0)0.0 (0.0)68.2200.000.07349.850.050.149.55
2023-05-221.28 (+0.03)0.0 (0.0)0.0 (0.0)89.4100.000.08550.050.050.349.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.25 (-0.02)0.0 (0.0)0.0 (0.0)-3-4.1700.000.07249.849.9550.049.75
2023-05-181.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09149.851.051.049.5
2023-05-171.27 (-0.04)0.0 (0.0)0.0 (0.0)-12-12.1200.000.09949.248.949.548.85
2023-05-161.31 (-0.06)0.0 (0.0)0.0 (0.0)-17-15.4500.000.011049.1548.749.3548.65
2023-05-151.37 (-0.08)0.0 (0.0)0.0 (0.0)-23-18.2500.000.012648.347.9548.747.95
2023-05-121.45 (+0.12)0.0 (0.0)0.0 (0.0)3327.0500.000.012247.9548.248.247.45
2023-05-111.33 (-0.1)0.0 (0.0)0.0 (0.0)-29-18.9500.000.015348.250.650.648.2
2023-05-101.43 (+0.19)0.0 (0.0)0.0 (0.0)5522.9200.000.024049.8550.650.648.9
2023-05-091.24 (+0.02)0.0 (0.0)0.0 (0.0)54.6700.000.010751.252.052.051.0
2023-05-081.22 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.5500.000.018152.053.553.551.9
2023-05-051.23 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.9700.000.010153.554.554.553.5
2023-05-041.24 (-0.04)0.0 (0.0)0.0 (0.0)-13-8.1200.000.016054.555.555.553.7
2023-05-031.28 (-0.23)0.0 (0.0)0.0 (0.0)-64-23.3600.000.027455.656.056.555.5
2023-05-021.51 (-0.15)0.0 (0.0)0.0 (0.0)-42-6.9900.000.060159.960.360.459.6
2023-04-281.66 (-0.09)0.0 (0.0)0.0 (0.0)-27-11.200.000.024159.959.760.559.4
2023-04-271.75 (-0.07)0.0 (0.0)0.0 (0.0)-19-11.0500.000.017259.259.859.958.5
2023-04-261.82 (-0.09)0.0 (0.0)0.0 (0.0)-26-17.9300.000.014558.458.758.758.0
2023-04-251.91 (-0.2)0.0 (0.0)0.0 (0.0)-55-25.2300.000.021859.060.861.058.0
2023-04-242.11 (-0.03)0.0 (0.0)0.0 (0.0)-9-9.1800.000.09860.661.061.160.6
2023-04-212.14 (-0.09)0.0 (0.0)0.0 (0.0)-25-21.1900.000.011860.661.561.860.6
2023-04-202.23 (-0.09)0.0 (0.0)0.0 (0.0)-28-21.5400.000.013061.662.262.761.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-192.32 (-0.03)0.0 (0.0)0.0 (0.0)-7-5.9300.000.011861.662.062.061.5
2023-04-182.35 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.4300.000.021061.862.262.461.8
2023-04-172.36 (+0.03)0.0 (0.0)0.0 (0.0)74.8600.000.014461.962.062.261.4
2023-04-142.33 (-0.02)0.0 (0.0)0.0 (0.0)-4-4.3500.000.09262.062.062.161.5
2023-04-132.35 (-0.16)0.0 (0.0)0.0 (0.0)-46-20.1800.000.022861.562.562.561.5
2023-04-122.51 (-0.28)0.0 (0.0)0.0 (0.0)-80-20.7800.000.038562.763.863.962.7
2023-04-112.79 (-0.06)0.0 (0.0)0.0 (0.0)-16-7.800.000.020564.565.065.564.5
2023-04-102.85 (+0.13)0.0 (0.0)0.0 (0.0)3713.5500.000.027364.864.465.064.0
2023-04-072.72 (-0.13)0.0 (0.0)0.0 (0.0)-37-34.9100.000.010664.464.464.462.4
2023-04-062.85 (+0.05)0.0 (0.0)0.0 (0.0)1516.4800.000.09164.464.064.563.6
2023-03-312.8 (+0.08)0.0 (0.0)0.0 (0.0)2223.9100.000.09263.963.964.063.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.22 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.9100.000.015747.3548.048.1546.7
2024-03-222.23 (+0.03)0.0 (0.0)0.0 (0.0)60.9100.000.066248.046.249.746.2
2024-03-152.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.042146.247.648.846.1
2024-03-082.2 (-0.07)0.0 (0.0)0.0 (0.0)-22-3.0100.000.073247.649.1550.547.5
2024-03-012.27 (-0.02)0.0 (0.0)0.0 (0.0)-6-2.2600.000.026548.448.748.947.8
2024-02-232.29 (-0.02)0.0 (0.0)0.0 (0.0)-8-1.2800.000.062648.749.350.448.7
2024-02-162.31 (-0.02)0.0 (0.0)0.0 (0.0)-5-2.2900.000.021849.047.8549.9547.85
2024-02-052.33 (0.0)0.0 (0.0)0.0 (0.0)-2-3.4500.000.05848.4547.6548.4547.3
2024-02-022.33 (-0.08)0.0 (0.0)0.0 (0.0)-14-7.7300.000.018147.648.048.347.45
2024-01-262.41 (-0.02)0.0 (0.0)0.0 (0.0)-6-3.300.000.018248.5548.3549.047.9
2024-01-192.43 (-0.07)0.0 (0.0)0.0 (0.0)-23-16.200.000.014247.948.249.2547.1
2024-01-122.5 (-0.12)0.0 (0.0)0.0 (0.0)-49-19.4400.000.025248.449.349.547.35
2024-01-052.62 (-0.08)0.0 (0.0)0.0 (0.0)-24-7.4300.000.032349.8550.050.949.15
2023-12-292.7 (-0.11)0.0 (0.0)0.0 (0.0)-44-11.6100.000.037949.549.050.448.6
2023-12-222.81 (-0.22)0.0 (0.0)0.0 (0.0)-76-23.1700.000.032849.6549.6551.548.8
2023-12-153.03 (+0.07)0.0 (0.0)0.0 (0.0)202.9500.000.067750.052.053.249.5
2023-12-082.96 (+0.86)0.0 (0.0)0.0 (0.0)30416.7500.000.0181551.953.755.551.0
2023-12-012.1 (+0.45)0.0 (0.0)0.0 (0.0)1378.2800.000.0165553.452.256.450.0
2023-11-241.65 (+0.51)0.0 (0.0)0.0 (0.0)1726.1500.000.0279952.049.954.148.6
2023-11-171.14 (+0.21)0.0 (0.0)0.0 (0.0)7210.6800.000.067449.047.449.546.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.93 (+0.09)0.0 (0.0)0.0 (0.0)223.200.000.068847.445.748.545.3
2023-11-030.84 (-0.17)0.0 (0.0)0.0 (0.0)-57-12.4500.000.045845.745.047.043.45
2023-10-271.01 (+0.04)0.0 (0.0)0.0 (0.0)92.6700.000.033745.144.447.044.4
2023-10-200.97 (+0.04)0.0 (-0.26)0.0 (0.0)202.36-87-10.2600.084845.347.147.143.5
2023-10-130.93 (+0.08)0.26 (+0.01)0.0 (0.0)172.2100.000.076946.951.551.546.9
2023-10-060.85 (+0.09)0.25 (-0.01)0.0 (0.0)70.1400.000.0501150.649.154.247.8
2023-09-280.76 (+0.02)0.26 (+0.26)0.0 (0.0)80.32873.5300.0246446.443.848.842.9
2023-09-220.74 (0.0)0.0 (0.0)0.0 (0.0)-2-0.7500.000.026743.845.145.443.45
2023-09-150.74 (+0.02)0.0 (0.0)0.0 (0.0)81.5100.000.053145.245.445.544.6
2023-09-080.72 (+0.12)0.0 (0.0)0.0 (0.0)315.5700.000.055745.142.845.342.8
2023-09-010.6 (+0.01)0.0 (0.0)0.0 (0.0)-1-0.3600.000.028142.844.044.042.45
2023-08-250.59 (+0.08)0.0 (0.0)0.0 (0.0)-31-3.4100.000.091043.541.8544.840.8
2023-08-180.51 (-0.06)0.0 (0.0)0.0 (0.0)-19-7.8500.000.024241.4540.541.4539.0
2023-08-110.57 (-0.08)0.0 (0.0)0.0 (0.0)-32-4.6400.000.068940.4539.241.037.0
2023-08-040.65 (-0.08)0.0 (0.0)0.0 (0.0)-28-7.8200.000.035839.239.840.0538.6
2023-07-280.73 (+0.01)0.0 (0.0)0.0 (0.0)41.0900.000.036739.7540.140.339.4
2023-07-210.72 (+0.01)0.0 (0.0)0.0 (0.0)20.4700.000.042740.140.640.8539.7
2023-07-140.71 (-0.05)0.0 (0.0)0.0 (0.0)-16-6.8400.000.023440.741.541.840.6
2023-07-070.76 (-0.02)0.0 (0.0)0.0 (0.0)-7-2.100.000.033441.543.043.041.3
2023-06-300.78 (-0.01)0.0 (0.0)0.0 (0.0)-32-16.4900.000.019442.544.4544.4542.4
2023-06-210.79 (-0.05)0.0 (0.0)0.0 (0.0)-14-10.1400.000.013843.5543.743.742.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.84 (-0.2)0.0 (0.0)0.0 (0.0)-57-15.3200.000.037243.942.3544.642.35
2023-06-091.04 (-0.12)0.0 (0.0)0.0 (0.0)-36-8.7200.000.041342.2543.3544.8542.05
2023-06-021.16 (-0.15)0.0 (0.0)0.0 (0.0)-41-5.0500.000.081243.3549.9552.242.7
2023-05-261.31 (+0.06)0.0 (0.0)0.0 (0.0)154.0700.000.036949.5550.050.349.5
2023-05-191.25 (-0.2)0.0 (0.0)0.0 (0.0)-55-11.0200.000.049949.847.9551.047.95
2023-05-121.45 (+0.22)0.0 (0.0)0.0 (0.0)637.8200.000.080647.9553.553.547.45
2023-05-051.23 (-0.43)0.0 (0.0)0.0 (0.0)-122-10.7300.000.0113753.560.360.453.5
2023-04-281.66 (-0.48)0.0 (0.0)0.0 (0.0)-136-15.5300.000.087659.961.061.158.0
2023-04-212.14 (-0.19)0.0 (0.0)0.0 (0.0)-56-7.7600.000.072260.662.062.760.6
2023-04-142.33 (-0.39)0.0 (0.0)0.0 (0.0)-109-9.2100.000.0118462.064.465.561.5
2023-04-072.72 (-0.08)0.0 (0.0)0.0 (0.0)-22-11.1700.000.019764.464.064.562.4
2023-03-312.8 (+0.06)0.0 (0.0)0.0 (0.0)173.6500.000.046663.964.264.462.6
2023-03-242.74 (+0.05)0.0 (0.0)0.0 (0.0)131.5600.000.083364.261.864.961.0
2023-03-172.69 (+0.04)0.0 (0.0)0.0 (0.0)111.7500.000.062862.162.164.760.7
2023-03-102.65 (-0.05)0.0 (0.0)0.0 (0.0)-14-1.0200.000.0136963.065.466.762.5
2023-03-032.7 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.0900.000.0220365.063.768.062.1
2023-02-242.71 (+0.1)0.0 (0.0)0.0 (0.0)272.0600.000.0131362.154.862.154.7
2023-02-172.61 (-0.02)0.0 (0.0)0.0 (0.0)-5-1.5700.000.031954.254.054.452.4
2023-02-102.63 (-0.02)0.0 (0.0)0.0 (0.0)-4-0.6200.000.064253.652.855.052.0
2023-02-032.65 (+0.09)0.0 (0.0)0.0 (0.0)244.1200.000.058252.850.453.850.0
2023-01-172.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03049.6549.2549.749.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-132.56 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.800.000.025049.4550.350.446.5
2023-01-062.57 (+0.01)0.0 (0.0)0.0 (0.0)10.8800.000.011349.5549.2550.249.0
2022-12-302.56 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.4600.000.021849.749.650.049.25
2022-12-232.57 (+0.01)0.0 (0.0)0.0 (0.0)10.4500.000.022049.950.851.249.5
2022-12-162.56 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.9500.000.021050.850.252.250.2
2022-12-092.57 (-0.03)0.0 (0.0)0.0 (0.0)-7-2.1300.000.032850.951.952.549.2
2022-12-022.6 (+0.01)0.0 (0.0)0.0 (0.0)10.2300.000.044251.649.752.949.05
2022-11-252.59 (0.0)0.0 (0.0)0.0 (0.0)20.5400.000.037249.750.051.048.5
2022-11-182.59 (+0.01)0.0 (0.0)0.0 (0.0)20.4400.000.045550.049.151.048.4
2022-11-112.58 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.2300.000.087548.849.550.047.3
2022-11-042.59 (+0.01)0.0 (0.0)0.0 (0.0)10.1100.000.093250.740.8550.740.8
2022-10-282.58 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.8700.000.011541.1541.841.9540.6
2022-10-212.59 (+0.02)0.0 (0.0)0.0 (0.0)42.3400.000.017141.2542.343.5540.5
2022-10-142.57 (-0.02)0.0 (0.0)0.0 (0.0)-4-3.1500.000.012742.743.844.2541.5
2022-10-072.59 (-0.02)0.0 (0.0)0.0 (0.0)-6-3.5300.000.017046.045.348.045.3
2022-09-302.61 (+0.05)0.0 (0.0)0.0 (0.0)142.8500.000.049246.850.151.443.95
2022-09-232.56 (-0.06)0.0 (0.0)0.0 (0.0)-18-4.9200.000.036651.856.557.051.8
2022-09-162.62 (-0.05)0.0 (0.0)0.0 (0.0)-14-3.900.000.035956.856.257.755.6
2022-09-082.67 (-0.02)0.0 (0.0)0.0 (0.0)-7-2.3400.000.029956.258.459.053.6
2022-09-022.69 (-0.16)0.0 (0.0)0.0 (0.0)-45-9.9100.000.045459.058.859.057.2
2022-08-262.85 (-0.15)0.0 (0.0)0.0 (0.0)-41-6.4700.000.063459.661.862.559.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-193.0 (+0.14)0.0 (0.0)0.0 (0.0)405.800.000.069061.358.762.058.0
2022-08-122.86 (-0.06)0.0 (0.0)0.0 (0.0)-17-2.9200.000.058258.058.458.556.6
2022-08-052.92 (-0.26)0.0 (0.0)0.0 (0.0)-74-9.8300.000.075358.961.261.456.5
2022-07-293.18 (+0.1)0.0 (0.0)0.0 (0.0)272.4200.000.0111861.659.161.956.9
2022-07-223.08 (+0.07)0.0 (0.0)0.0 (0.0)223.4200.000.064358.858.760.156.3
2022-07-153.01 (-0.24)0.0 (0.0)0.0 (0.0)-70-9.2300.000.075856.856.757.252.3
2022-07-083.25 (-0.11)0.0 (0.0)0.0 (0.0)-31-3.9400.000.078659.257.059.851.1
2022-07-013.36 (-0.53)0.0 (0.0)0.0 (0.0)-151-16.200.000.093256.763.966.056.2
2022-06-243.89 (-0.72)0.0 (0.0)0.0 (0.0)-203-15.0500.000.0134963.072.472.462.1
2022-06-174.61 (-0.19)0.0 (0.0)0.0 (0.0)-54-7.0600.000.076571.877.977.970.4
2022-06-104.8 (+0.37)0.0 (0.0)0.0 (0.0)1058.2400.000.0127478.279.780.677.1
2022-06-024.43 (+0.42)0.0 (0.0)0.0 (0.0)12010.2900.000.0116679.475.979.775.9
2022-05-274.01 (+0.46)0.0 (0.0)0.0 (0.0)13015.9500.000.081575.375.376.573.1
2022-05-203.55 (+0.64)0.0 (0.0)0.0 (0.0)18015.7900.000.0114074.774.076.072.5
2022-05-132.91 (+0.14)0.0 (0.0)0.0 (0.0)424.1900.000.0100372.872.074.069.6
2022-05-062.77 (+0.07)0.0 (0.0)0.0 (0.0)181.4300.000.0125973.264.573.864.5
2022-04-292.7 (-0.14)0.0 (0.0)0.0 (0.0)-39-6.0600.000.064465.668.268.363.0
2022-04-222.84 (-0.03)0.0 (0.0)0.0 (0.0)-8-1.000.000.080469.670.670.668.0
2022-04-152.87 (-0.16)0.0 (0.0)0.0 (0.0)-45-3.7900.000.0118770.676.677.470.0
2022-04-083.03 (+0.1)0.0 (0.0)0.0 (0.0)263.3300.000.078077.277.378.474.1
2022-04-012.93 (+0.12)0.0 (0.0)0.0 (0.0)353.2400.000.0108078.179.581.577.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.81 (-0.3)0.0 (0.0)0.0 (0.0)-86-2.0900.0-2-0.05410779.974.884.074.8
2022-03-183.11 ()0.0 ()0.0 ()370.9300.0-103-2.59397174.776.578.471.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.22 (-0.06)0.0 (0.0)0.0 (0.0)-22-1.0800.000.0204247.3548.5550.546.1
2024-02-292.28 (-0.08)0.0 (0.0)0.0 (0.0)-26-2.1300.000.0121848.5547.7550.447.3
2024-01-312.36 (-0.34)0.0 (0.0)0.0 (0.0)-108-11.200.000.096447.9550.050.947.1
2023-12-292.7 (+0.97)0.0 (0.0)0.0 (0.0)3319.6100.000.0344349.553.155.548.6
2023-11-301.73 (+0.81)0.0 (0.0)0.0 (0.0)2504.2200.000.0592553.144.656.443.45
2023-10-310.92 (+0.16)0.0 (-0.26)0.0 (0.0)220.31-87-1.2300.0707544.549.154.243.5
2023-09-280.76 (+0.19)0.26 (+0.26)0.0 (0.0)531.37872.2600.0385546.442.7548.842.45
2023-08-310.57 (-0.16)0.0 (0.0)0.0 (0.0)-120-5.0700.000.0236742.7539.6544.837.0
2023-07-310.73 (-0.05)0.0 (0.0)0.0 (0.0)-16-1.100.000.0144839.7543.043.039.4
2023-06-300.78 (-0.5)0.0 (0.0)0.0 (0.0)-173-12.2300.000.0141542.543.044.8542.05
2023-05-311.28 (-0.38)0.0 (0.0)0.0 (0.0)-106-3.1800.000.0332951.460.360.447.45
2023-04-281.66 (-1.14)0.0 (0.0)0.0 (0.0)-323-10.8400.000.0298159.964.065.558.0
2023-03-312.8 (+0.09)0.0 (0.0)0.0 (0.0)250.4500.000.0550163.963.768.060.7
2023-02-242.71 (+0.14)0.0 (0.0)0.0 (0.0)381.3900.000.0272762.150.762.150.5
2023-01-312.57 (+0.01)0.0 (0.0)0.0 (0.0)30.5700.000.052450.449.2550.746.5
2022-12-302.56 (-0.07)0.0 (0.0)0.0 (0.0)-19-1.6100.000.0117949.752.952.949.2
2022-11-302.63 (+0.05)0.0 (0.0)0.0 (0.0)140.4900.000.0285751.340.951.640.8
2022-10-312.58 (-0.03)0.0 (0.0)0.0 (0.0)-7-1.1600.000.060440.8545.348.040.5
2022-09-302.61 (-0.1)0.0 (0.0)0.0 (0.0)-28-1.600.000.0174946.858.159.043.95
2022-08-312.71 (-0.47)0.0 (0.0)0.0 (0.0)-134-4.6500.000.0288458.761.262.556.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-293.18 (-0.28)0.0 (0.0)0.0 (0.0)-81-2.3300.000.0347161.657.061.951.1
2022-06-303.46 (-0.75)0.0 (0.0)0.0 (0.0)-212-4.4700.000.0474357.777.880.657.5
2022-05-314.21 (+1.51)0.0 (0.0)0.0 (0.0)4288.9200.000.0479878.164.578.964.5
2022-04-292.7 (-0.23)0.0 (0.0)0.0 (0.0)-65-1.8100.000.0359165.678.079.063.0
2022-03-312.93 ()0.0 ()0.0 ()-15-0.1700.0-105-1.17898578.776.584.071.0

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。