- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 276.5 (0.73%) | 2248 | 5 | 120 | 1 | 0 | 5.34% | 17.75 (0.04) | 333 (-14.92%) |
| 2025-07-29 | 274.5 (-2.31%) | 2243 | -15 | 119 | -6 | 0 | 5.31% | 17.71 (-0.12) | 391 (-12.59%) |
| 2025-07-28 | 281.0 (-0.18%) | 2258 | -45 | 125 | -11 | 0 | 5.54% | 17.83 (-0.36) | 447 (-27.55%) |
| 2025-07-25 | 281.5 (-1.57%) | 2303 | -122 | 136 | -10 | 0 | 5.91% | 18.19 (-0.96) | 618 (-70.05%) |
| 2025-07-24 | 286.0 (-1.04%) | 2425 | 117 | 146 | -8 | 0 | 6.02% | 19.15 (0.92) | 2064 (38.97%) |
| 2025-07-23 | 289.0 (7.64%) | 2308 | 30 | 154 | 34 | 0 | 6.67% | 18.23 (0.24) | 1485 (102.9%) |
| 2025-07-22 | 268.5 (-4.28%) | 2278 | 24 | 120 | -10 | 0 | 5.27% | 17.99 (0.19) | 732 (72.94%) |
| 2025-07-21 | 280.5 (-1.41%) | 2254 | -23 | 130 | -11 | 0 | 5.77% | 17.8 (-0.18) | 423 (-2.02%) |
| 2025-07-18 | 284.5 (0.71%) | 2277 | -41 | 141 | 9 | 0 | 6.19% | 17.98 (-0.33) | 432 (-30.71%) |
| 2025-07-17 | 282.5 (-0.35%) | 2318 | -23 | 132 | 3 | 0 | 5.69% | 18.31 (-0.18) | 623 (-55.73%) |
| 2025-07-16 | 283.5 (5.0%) | 2341 | 17 | 129 | 18 | 0 | 5.51% | 18.49 (0.14) | 1408 (284.19%) |
| 2025-07-15 | 270.0 (1.89%) | 2324 | -12 | 111 | -33 | 0 | 4.78% | 18.35 (-0.1) | 366 (-18.85%) |
| 2025-07-14 | 265.0 (-3.11%) | 2336 | 31 | 144 | 1 | 0 | 6.16% | 18.45 (0.25) | 451 (-55.56%) |
| 2025-07-11 | 273.5 (3.21%) | 2305 | -2 | 143 | 4 | 0 | 6.2% | 18.2 (-0.02) | 1016 (69.18%) |
| 2025-07-10 | 265.0 (2.32%) | 2307 | 27 | 139 | 9 | 0 | 6.03% | 18.22 (0.21) | 600 (18.07%) |
| 2025-07-09 | 259.0 (0.78%) | 2280 | -5 | 130 | -5 | 0 | 5.7% | 18.01 (-0.04) | 508 (7.93%) |
| 2025-07-08 | 257.0 (-2.28%) | 2285 | 7 | 135 | -7 | 0 | 5.91% | 18.05 (0.06) | 471 (1.06%) |
| 2025-07-07 | 263.0 (-2.23%) | 2278 | 9 | 142 | -1 | 0 | 6.23% | 17.99 (0.07) | 466 (-10.25%) |
| 2025-07-04 | 269.0 (-2.71%) | 2269 | -20 | 143 | -4 | 0 | 6.3% | 17.92 (-0.16) | 519 (-30.87%) |
| 2025-07-03 | 276.5 (-1.25%) | 2289 | -15 | 147 | 39 | 0 | 6.42% | 18.08 (-0.12) | 752 (19.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 280.0 (-1.58%) | 2304 | -20 | 108 | 5 | 0 | 4.69% | 18.2 (-0.15) | 630 (-63.99%) |
| 2025-07-01 | 284.5 (-3.56%) | 2324 | 29 | 103 | -3 | 0 | 4.43% | 18.35 (0.22) | 1751 (-56.74%) |
| 2025-06-30 | 295.0 (-1.34%) | 2295 | 233 | 106 | -6 | 0 | 4.62% | 18.13 (1.85) | 4049 (68.48%) |
| 2025-06-27 | 299.0 (9.12%) | 2062 | 136 | 112 | 19 | 0 | 5.43% | 16.28 (1.07) | 2403 (383.68%) |
| 2025-06-26 | 274.0 (0.0%) | 1926 | 13 | 93 | -2 | 0 | 4.83% | 15.21 (0.1) | 496 (16.31%) |
| 2025-06-25 | 274.0 (0.74%) | 1913 | -8 | 95 | 0 | 0 | 4.97% | 15.11 (-0.06) | 427 (-6.11%) |
| 2025-06-24 | 272.0 (5.02%) | 1921 | -67 | 95 | 9 | 0 | 4.95% | 15.17 (-0.53) | 455 (68.66%) |
| 2025-06-23 | 259.0 (-1.52%) | 1988 | 17 | 86 | 0 | 0 | 4.33% | 15.7 (0.13) | 269 (-12.32%) |
| 2025-06-20 | 263.0 (-2.05%) | 1971 | 31 | 86 | 10 | 0 | 4.36% | 15.57 (0.25) | 307 (-9.98%) |
| 2025-06-19 | 268.5 (-0.92%) | 1940 | 28 | 76 | 2 | 0 | 3.92% | 15.32 (0.22) | 341 (80.42%) |
| 2025-06-18 | 271.0 (-0.37%) | 1912 | 5 | 74 | -2 | 0 | 3.87% | 15.1 (0.04) | 189 (-67.41%) |
| 2025-06-17 | 272.0 (2.26%) | 1907 | -20 | 76 | 3 | 0 | 3.99% | 15.06 (-0.16) | 581 (202.52%) |
| 2025-06-16 | 266.0 (0.76%) | 1927 | 8 | 73 | 1 | 0 | 3.79% | 15.22 (0.06) | 192 (-76.44%) |
| 2025-06-13 | 264.0 (-5.38%) | 1919 | -25 | 72 | -17 | 0 | 3.75% | 15.16 (-0.19) | 815 (186.42%) |
| 2025-06-12 | 279.0 (-0.53%) | 1944 | -19 | 89 | 6 | 0 | 4.58% | 15.35 (-0.15) | 284 (-45.44%) |
| 2025-06-11 | 280.5 (1.63%) | 1963 | -55 | 83 | -5 | 0 | 4.23% | 15.5 (-0.44) | 521 (32.98%) |
| 2025-06-10 | 276.0 (1.85%) | 2018 | -13 | 88 | 8 | 0 | 4.36% | 15.94 (-0.1) | 392 (64.26%) |
| 2025-06-09 | 271.0 (-1.09%) | 2031 | 5 | 80 | -3 | 0 | 3.94% | 16.04 (0.04) | 238 (-12.94%) |
| 2025-06-06 | 274.0 (1.11%) | 2026 | -8 | 83 | 13 | 0 | 4.1% | 16.0 (-0.06) | 274 (4.04%) |
| 2025-06-05 | 271.0 (0.74%) | 2034 | 0 | 70 | 2 | 0 | 3.44% | 16.06 (0.0) | 263 (-60.59%) |
| 2025-06-04 | 269.0 (2.48%) | 2034 | -1 | 68 | 5 | 0 | 3.34% | 16.06 (-0.01) | 669 (47.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 262.5 (2.34%) | 2035 | 4 | 63 | 22 | 0 | 3.1% | 16.07 (0.03) | 454 (-5.29%) |
| 2025-06-02 | 256.5 (-5.52%) | 2031 | 10 | 41 | -12 | 0 | 2.02% | 16.04 (0.08) | 479 (64.48%) |
| 2025-05-29 | 271.5 (1.12%) | 2021 | 22 | 53 | 1 | 0 | 2.62% | 15.96 (0.17) | 291 (-9.52%) |
| 2025-05-28 | 268.5 (0.56%) | 1999 | -3 | 52 | -1 | 0 | 2.6% | 15.79 (-0.02) | 322 (-20.53%) |
| 2025-05-27 | 267.0 (-1.11%) | 2002 | 7 | 53 | -1 | 0 | 2.65% | 15.81 (0.05) | 405 (7.26%) |
| 2025-05-26 | 270.0 (-2.88%) | 1995 | 11 | 54 | -2 | 0 | 2.71% | 15.76 (0.09) | 378 (20.01%) |
| 2025-05-23 | 278.0 (0.18%) | 1984 | -7 | 56 | 0 | 0 | 2.82% | 15.67 (-0.05) | 315 (19.87%) |
| 2025-05-22 | 277.5 (-2.12%) | 1991 | 20 | 56 | -1 | 0 | 2.81% | 15.72 (0.15) | 262 (-40.02%) |
| 2025-05-21 | 283.5 (0.0%) | 1971 | 1 | 57 | 4 | 0 | 2.89% | 15.57 (0.01) | 438 (-25.95%) |
| 2025-05-20 | 283.5 (2.53%) | 1970 | -15 | 53 | 2 | 0 | 2.69% | 15.56 (-0.12) | 591 (4.24%) |
| 2025-05-19 | 276.5 (-4.49%) | 1985 | 40 | 51 | 3 | 0 | 2.57% | 15.68 (0.32) | 567 (91.93%) |
| 2025-05-16 | 289.5 (-1.19%) | 1945 | 38 | 48 | 0 | 0 | 2.47% | 15.36 (0.3) | 295 (-29.25%) |
| 2025-05-15 | 293.0 (-2.33%) | 1907 | 6 | 48 | -4 | 0 | 2.52% | 15.06 (0.05) | 418 (-31.85%) |
| 2025-05-14 | 300.0 (1.69%) | 1901 | -12 | 52 | 4 | 0 | 2.74% | 15.01 (-0.1) | 613 (17.77%) |
| 2025-05-13 | 295.0 (0.51%) | 1913 | -8 | 48 | -7 | 0 | 2.51% | 15.11 (-0.06) | 520 (18.74%) |
| 2025-05-12 | 293.5 (1.38%) | 1921 | -21 | 55 | 1 | 0 | 2.86% | 15.17 (-0.17) | 438 (28.88%) |
| 2025-05-09 | 289.5 (0.52%) | 1942 | 8 | 54 | -4 | 0 | 2.78% | 15.34 (0.07) | 340 (0.09%) |
| 2025-05-08 | 288.0 (2.67%) | 1934 | -5 | 58 | 0 | 0 | 3.0% | 15.27 (-0.04) | 340 (0.86%) |
| 2025-05-07 | 280.5 (-1.06%) | 1939 | 12 | 58 | 1 | 0 | 2.99% | 15.31 (0.09) | 337 (-7.02%) |
| 2025-05-06 | 283.5 (0.35%) | 1927 | -3 | 57 | -4 | 0 | 2.96% | 15.22 (-0.02) | 362 (-46.36%) |
| 2025-05-05 | 282.5 (-3.25%) | 1930 | -31 | 61 | -10 | 0 | 3.16% | 15.24 (-0.25) | 676 (93.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 292.0 (2.46%) | 1961 | -36 | 71 | 11 | 0 | 3.62% | 15.49 (-0.28) | 349 (-57.53%) |
| 2025-04-30 | 285.0 (-4.2%) | 1997 | 56 | 60 | -3 | 0 | 3.0% | 15.77 (0.44) | 821 (80.21%) |
| 2025-04-29 | 297.5 (3.48%) | 1941 | 15 | 63 | 1 | 0 | 3.25% | 15.33 (0.12) | 456 (5.57%) |
| 2025-04-28 | 287.5 (1.95%) | 1926 | -3 | 62 | 12 | 0 | 3.22% | 15.21 (-0.02) | 431 (-17.88%) |
| 2025-04-25 | 282.0 (0.89%) | 1929 | -32 | 50 | -4 | 0 | 2.59% | 15.23 (-0.26) | 526 (22.66%) |
| 2025-04-24 | 279.5 (-0.89%) | 1961 | 7 | 54 | -1 | 0 | 2.75% | 15.49 (0.06) | 428 (13.56%) |
| 2025-04-23 | 282.0 (6.62%) | 1954 | -21 | 55 | -4 | 0 | 2.81% | 15.43 (-0.17) | 377 (-18.22%) |
| 2025-04-22 | 264.5 (-2.4%) | 1975 | 8 | 59 | 7 | 0 | 2.99% | 15.6 (0.07) | 461 (18.34%) |
| 2025-04-21 | 271.0 (-5.41%) | 1967 | -18 | 52 | 11 | 0 | 2.64% | 15.53 (-0.15) | 390 (24.15%) |
| 2025-04-18 | 286.5 (-0.69%) | 1985 | -3 | 41 | -17 | 0 | 2.07% | 15.68 (-0.02) | 314 (-26.54%) |
| 2025-04-17 | 288.5 (1.76%) | 1988 | -11 | 58 | 26 | 0 | 2.92% | 15.7 (-0.09) | 427 (-46.24%) |
| 2025-04-16 | 283.5 (-2.58%) | 1999 | 43 | 32 | -14 | 0 | 1.6% | 15.79 (0.34) | 795 (23.08%) |
| 2025-04-15 | 291.0 (4.86%) | 1956 | 23 | 46 | 12 | 0 | 2.35% | 15.45 (0.18) | 646 (-26.29%) |
| 2025-04-14 | 277.5 (3.54%) | 1933 | -8 | 34 | 14 | 0 | 1.76% | 15.27 (-0.06) | 877 (-10.56%) |
| 2025-04-11 | 268.0 (1.13%) | 1941 | -53 | 20 | 0 | 0 | 1.03% | 15.33 (-0.42) | 980 (231.1%) |
| 2025-04-10 | 265.0 (9.96%) | 1994 | -59 | 20 | -4 | 0 | 1.0% | 15.75 (-0.46) | 296 (-73.17%) |
| 2025-04-09 | 241.0 (-9.91%) | 2053 | -211 | 24 | -7 | 0 | 1.17% | 16.21 (-1.67) | 1104 (67.4%) |
| 2025-04-08 | 267.5 (-9.93%) | 2264 | -144 | 31 | -18 | 0 | 1.37% | 17.88 (-1.14) | 659 (813.74%) |
| 2025-04-07 | 297.0 (-9.86%) | 2408 | -44 | 49 | -1 | 0 | 2.03% | 19.02 (-0.35) | 72 (-70.4%) |
| 2025-04-02 | 329.5 (0.76%) | 2452 | 0 | 50 | 15 | 0 | 2.04% | 19.37 (0.0) | 243 (-33.53%) |
| 2025-04-01 | 327.0 (2.99%) | 2452 | -10 | 35 | 11 | 0 | 1.43% | 19.37 (-0.07) | 366 (-57.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 317.5 (-7.7%) | 2462 | -172 | 24 | 13 | 0 | 0.97% | 19.44 (-1.36) | 868 (26.78%) |
| 2025-03-28 | 344.0 (-4.97%) | 2634 | -92 | 11 | 5 | 0 | 0.42% | 20.8 (-0.73) | 685 (93.85%) |
| 2025-03-27 | 362.0 (-1.5%) | 2726 | -19 | 6 | 6 | 0 | 0.22% | 21.53 (-0.15) | 353 (13.39%) |
| 2025-03-26 | 367.5 (0.27%) | 2745 | 9 | 0 | 0 | 0 | 0.0% | 21.68 (0.07) | 311 (72.15%) |
| 2025-03-25 | 366.5 (0.83%) | 2736 | 23 | 0 | 0 | 0 | 0.0% | 21.61 (0.18) | 181 (-52.53%) |
| 2025-03-24 | 363.5 (-2.68%) | 2713 | 0 | 0 | -5 | 5 | 0.0% | 21.43 (0.0) | 381 (7.8%) |
| 2025-03-21 | 373.5 (0.0%) | 2713 | 5 | 5 | -21 | 0 | 0.18% | 21.43 (0.04) | 353 (-20.21%) |
| 2025-03-20 | 373.5 (2.05%) | 2708 | -36 | 26 | -3 | 0 | 0.96% | 21.39 (-0.28) | 443 (2.58%) |
| 2025-03-19 | 366.0 (-1.35%) | 2744 | -12 | 29 | -19 | 1 | 1.06% | 21.67 (-0.1) | 432 (40.59%) |
| 2025-03-18 | 371.0 (0.68%) | 2756 | 10 | 48 | 1 | 0 | 1.74% | 21.77 (0.08) | 307 (5.06%) |
| 2025-03-17 | 368.5 (-0.41%) | 2746 | -6 | 47 | -3 | 0 | 1.71% | 21.69 (-0.04) | 292 (-46.1%) |
| 2025-03-14 | 370.0 (0.54%) | 2752 | -55 | 50 | -6 | 0 | 1.82% | 21.73 (-0.44) | 542 (-7.12%) |
| 2025-03-13 | 368.0 (-1.08%) | 2807 | -49 | 56 | 0 | 0 | 2.0% | 22.17 (-0.39) | 584 (-9.13%) |
| 2025-03-12 | 372.0 (0.81%) | 2856 | 23 | 56 | 2 | 0 | 1.96% | 22.56 (0.19) | 643 (-31.23%) |
| 2025-03-11 | 369.0 (-0.27%) | 2833 | -35 | 54 | 13 | 0 | 1.91% | 22.37 (-0.28) | 935 (-17.19%) |
| 2025-03-10 | 370.0 (-1.86%) | 2868 | 43 | 41 | -11 | 3 | 1.43% | 22.65 (0.34) | 1129 (-4.35%) |
| 2025-03-07 | 377.0 (-2.84%) | 2825 | 28 | 52 | -45 | 0 | 1.84% | 22.31 (0.22) | 1180 (-39.52%) |
| 2025-03-06 | 388.0 (-4.55%) | 2797 | 134 | 97 | 27 | 0 | 3.47% | 22.09 (1.06) | 1952 (-25.55%) |
| 2025-03-05 | 406.5 (3.17%) | 2663 | -94 | 70 | 4 | 0 | 2.63% | 21.03 (-0.74) | 2622 (63.37%) |
| 2025-03-04 | 394.0 (2.87%) | 2757 | 66 | 66 | 21 | 0 | 2.39% | 21.77 (0.52) | 1605 (25.12%) |
| 2025-03-03 | 383.0 (-5.43%) | 2691 | 10 | 45 | -12 | 0 | 1.67% | 21.25 (0.08) | 1282 (61.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 405.0 (-0.25%) | 2681 | 20 | 57 | -4 | 0 | 2.13% | 21.17 (0.15) | 796 (2.28%) |
| 2025-02-26 | 406.0 (-2.05%) | 2661 | 12 | 61 | -12 | 0 | 2.29% | 21.02 (0.1) | 778 (23.31%) |
| 2025-02-25 | 414.5 (-2.13%) | 2649 | -63 | 73 | -1 | 0 | 2.76% | 20.92 (-0.5) | 631 (-27.18%) |
| 2025-02-24 | 423.5 (-1.85%) | 2712 | -139 | 74 | -20 | 0 | 2.73% | 21.42 (-1.1) | 866 (27.92%) |
| 2025-02-21 | 431.5 (0.23%) | 2851 | -22 | 94 | 9 | 0 | 3.3% | 22.52 (-0.17) | 677 (-59.23%) |
| 2025-02-20 | 430.5 (-2.71%) | 2873 | -218 | 85 | -15 | 0 | 2.96% | 22.69 (-1.72) | 1661 (-53.63%) |
| 2025-02-19 | 442.5 (-3.38%) | 3091 | 74 | 100 | -6 | 0 | 3.24% | 24.41 (0.58) | 3584 (128.43%) |
| 2025-02-18 | 458.0 (2.23%) | 3017 | 257 | 106 | 7 | 0 | 3.51% | 23.83 (2.03) | 1569 (106.33%) |
| 2025-02-17 | 448.0 (1.01%) | 2760 | -109 | 99 | 4 | 0 | 3.59% | 21.8 (-0.86) | 760 (-45.3%) |
| 2025-02-14 | 443.5 (-2.85%) | 2869 | 35 | 95 | -18 | 0 | 3.31% | 22.66 (0.28) | 1390 (-16.42%) |
| 2025-02-13 | 456.5 (3.75%) | 2834 | -55 | 113 | 26 | 0 | 3.99% | 22.38 (-0.44) | 1663 (-53.84%) |
| 2025-02-12 | 440.0 (0.57%) | 2889 | 32 | 87 | -3 | 0 | 3.01% | 22.82 (0.26) | 3603 (237.15%) |
| 2025-02-11 | 437.5 (-0.34%) | 2857 | -33 | 90 | 5 | 0 | 3.15% | 22.56 (-0.26) | 1068 (10.69%) |
| 2025-02-10 | 439.0 (-1.35%) | 2890 | -33 | 85 | -8 | 2 | 2.94% | 22.82 (-0.26) | 965 (-59.92%) |
| 2025-02-07 | 445.0 (2.65%) | 2923 | 63 | 93 | -2 | 0 | 3.18% | 23.08 (0.49) | 2408 (-18.43%) |
| 2025-02-06 | 433.5 (1.29%) | 2860 | 83 | 95 | 17 | 0 | 3.32% | 22.59 (0.66) | 2953 (18.92%) |
| 2025-02-05 | 428.0 (9.88%) | 2777 | 465 | 78 | 24 | 0 | 2.81% | 21.93 (3.67) | 2483 (442.49%) |
| 2025-02-04 | 389.5 (2.23%) | 2312 | 41 | 54 | 4 | 0 | 2.34% | 18.26 (0.32) | 457 (-9.51%) |
| 2025-02-03 | 381.0 (-0.39%) | 2271 | -13 | 50 | -5 | 0 | 2.2% | 17.94 (-0.1) | 505 (55.54%) |
| 2025-01-22 | 382.5 (-0.65%) | 2284 | -6 | 55 | 0 | 0 | 2.41% | 18.04 (-0.05) | 325 (68.68%) |
| 2025-01-21 | 385.0 (0.13%) | 2290 | -11 | 55 | -3 | 0 | 2.4% | 18.09 (-0.08) | 192 (-53.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 384.5 (4.48%) | 2301 | -30 | 58 | 6 | 0 | 2.52% | 18.17 (-0.24) | 414 (13.77%) |
| 2025-01-17 | 368.0 (-3.03%) | 2331 | -85 | 52 | -6 | 0 | 2.23% | 18.41 (-0.67) | 364 (-2.03%) |
| 2025-01-16 | 379.5 (4.83%) | 2416 | -32 | 58 | 5 | 0 | 2.4% | 19.08 (-0.25) | 372 (-5.76%) |
| 2025-01-15 | 362.0 (-0.28%) | 2448 | 3 | 53 | -3 | 0 | 2.17% | 19.33 (0.02) | 394 (32.65%) |
| 2025-01-14 | 363.0 (0.69%) | 2445 | 10 | 56 | 4 | 0 | 2.29% | 19.31 (0.08) | 297 (-71.23%) |
| 2025-01-13 | 360.5 (-7.09%) | 2435 | -51 | 52 | -6 | 0 | 2.14% | 19.23 (-0.4) | 1034 (88.08%) |
| 2025-01-10 | 388.0 (-2.51%) | 2486 | -42 | 58 | -1 | 0 | 2.33% | 19.63 (-0.34) | 550 (14.38%) |
| 2025-01-09 | 398.0 (-2.93%) | 2528 | 7 | 59 | 0 | 0 | 2.33% | 19.97 (0.06) | 480 (-19.04%) |
| 2025-01-08 | 410.0 (-2.84%) | 2521 | 29 | 59 | -15 | 0 | 2.34% | 19.91 (0.23) | 594 (-50.71%) |
| 2025-01-07 | 422.0 (2.3%) | 2492 | -3 | 74 | 3 | 0 | 2.97% | 19.68 (-0.02) | 1205 (59.96%) |
| 2025-01-06 | 412.5 (2.74%) | 2495 | 40 | 71 | 3 | 0 | 2.85% | 19.7 (0.31) | 753 (88.5%) |
| 2025-01-03 | 401.5 (1.65%) | 2455 | 6 | 68 | 3 | 0 | 2.77% | 19.39 (0.05) | 399 (-39.72%) |
| 2025-01-02 | 395.0 (-4.7%) | 2449 | -27 | 65 | -10 | 0 | 2.65% | 19.34 (-0.21) | 663 (-16.47%) |
| 2024-12-31 | 414.5 (2.09%) | 2476 | 40 | 75 | 4 | 0 | 3.03% | 19.55 (0.31) | 793 (124.05%) |
| 2024-12-30 | 406.0 (-1.93%) | 2436 | -6 | 71 | -4 | 0 | 2.91% | 19.24 (-0.05) | 354 (-56.66%) |
| 2024-12-27 | 414.0 (-0.6%) | 2442 | -45 | 75 | -4 | 0 | 3.07% | 19.29 (-0.35) | 817 (-47.45%) |
| 2024-12-26 | 416.5 (2.21%) | 2487 | 17 | 79 | 1 | 0 | 3.18% | 19.64 (0.13) | 1555 (224.62%) |
| 2024-12-25 | 407.5 (0.0%) | 2470 | 48 | 78 | -5 | 0 | 3.16% | 19.51 (0.38) | 479 (-53.78%) |
| 2024-12-24 | 407.5 (3.43%) | 2422 | -8 | 83 | 13 | 0 | 3.43% | 19.13 (-0.06) | 1036 (214.66%) |
| 2024-12-23 | 394.0 (1.81%) | 2430 | 0 | 70 | 0 | 0 | 2.88% | 19.19 (0.0) | 329 (-34.7%) |
| 2024-12-20 | 387.0 (-2.76%) | 2430 | 36 | 70 | -4 | 0 | 2.88% | 19.19 (0.28) | 504 (1.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 398.0 (1.02%) | 2394 | -61 | 74 | 3 | 0 | 3.09% | 18.91 (-0.48) | 497 (-34.08%) |
| 2024-12-18 | 394.0 (-1.99%) | 2455 | -13 | 71 | -4 | 0 | 2.89% | 19.39 (-0.1) | 754 (-71.11%) |
| 2024-12-17 | 402.0 (0.5%) | 2468 | 127 | 75 | 2 | 0 | 3.04% | 19.49 (1.0) | 2611 (139.87%) |
| 2024-12-16 | 400.0 (0.13%) | 2341 | 93 | 73 | 2 | 0 | 3.12% | 18.49 (0.74) | 1088 (222.22%) |
| 2024-12-13 | 399.5 (0.63%) | 2248 | -2 | 71 | 2 | 0 | 3.16% | 17.75 (-0.02) | 337 (-9.4%) |
| 2024-12-12 | 397.0 (0.89%) | 2250 | -1 | 69 | 0 | 0 | 3.07% | 17.77 (-0.01) | 372 (-44.62%) |
| 2024-12-11 | 393.5 (-3.08%) | 2251 | 18 | 69 | -12 | 0 | 3.07% | 17.78 (0.14) | 673 (-2.73%) |
| 2024-12-10 | 406.0 (0.74%) | 2233 | -18 | 81 | 5 | 0 | 3.63% | 17.64 (-0.14) | 692 (-43.22%) |
| 2024-12-09 | 403.0 (4.95%) | 2251 | -30 | 76 | 8 | 0 | 3.38% | 17.78 (-0.23) | 1219 (493.65%) |
| 2024-12-06 | 384.0 (-1.54%) | 2281 | 6 | 68 | -11 | 0 | 2.98% | 18.01 (0.04) | 205 (-22.51%) |
| 2024-12-05 | 390.0 (1.3%) | 2275 | -15 | 79 | 0 | 0 | 3.47% | 17.97 (-0.12) | 265 (-48.26%) |
| 2024-12-04 | 385.0 (1.85%) | 2290 | -8 | 79 | 9 | 0 | 3.45% | 18.09 (-0.06) | 512 (148.26%) |
| 2024-12-03 | 378.0 (2.72%) | 2298 | -24 | 70 | 2 | 0 | 3.05% | 18.15 (-0.19) | 206 (107.46%) |
| 2024-12-02 | 368.0 (0.55%) | 2322 | -11 | 68 | 0 | 0 | 2.93% | 18.34 (-0.09) | 99 (-5.6%) |
| 2024-11-29 | 366.0 (1.95%) | 2333 | 3 | 68 | -2 | 0 | 2.91% | 18.43 (0.03) | 105 (-61.58%) |
| 2024-11-28 | 359.0 (-0.69%) | 2330 | -16 | 70 | -9 | 0 | 3.0% | 18.4 (-0.13) | 274 (9.13%) |
| 2024-11-27 | 361.5 (-3.21%) | 2346 | -29 | 79 | -10 | 0 | 3.37% | 18.53 (-0.23) | 251 (42.2%) |
| 2024-11-26 | 373.5 (-1.45%) | 2375 | 3 | 89 | -2 | 0 | 3.75% | 18.76 (0.03) | 176 (0.78%) |
| 2024-11-25 | 379.0 (1.74%) | 2372 | -18 | 91 | -1 | 0 | 3.84% | 18.73 (-0.15) | 175 (-49.01%) |
| 2024-11-22 | 372.5 (-0.93%) | 2390 | 7 | 92 | 0 | 0 | 3.85% | 18.88 (0.06) | 343 (-8.78%) |
| 2024-11-21 | 376.0 (4.16%) | 2383 | -25 | 92 | 10 | 0 | 3.86% | 18.82 (-0.2) | 376 (-16.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 361.0 (-2.43%) | 2408 | -29 | 82 | -2 | 0 | 3.41% | 19.02 (-0.23) | 449 (106.85%) |
| 2024-11-19 | 370.0 (1.37%) | 2437 | -16 | 84 | 3 | 0 | 3.45% | 19.25 (-0.12) | 217 (-49.52%) |
| 2024-11-18 | 365.0 (-4.07%) | 2453 | -6 | 81 | -3 | 0 | 3.3% | 19.37 (-0.05) | 430 (22.53%) |
| 2024-11-15 | 380.5 (-1.3%) | 2459 | -8 | 84 | 0 | 0 | 3.42% | 19.42 (-0.06) | 351 (-9.03%) |
| 2024-11-14 | 385.5 (1.45%) | 2467 | -6 | 84 | 6 | 1 | 3.4% | 19.48 (-0.05) | 385 (-36.05%) |
| 2024-11-13 | 380.0 (-3.18%) | 2473 | -23 | 78 | -12 | 0 | 3.15% | 19.53 (-0.18) | 603 (-42.53%) |
| 2024-11-12 | 392.5 (-4.96%) | 2496 | -18 | 90 | -13 | 0 | 3.61% | 19.71 (-0.14) | 1050 (-13.98%) |
| 2024-11-11 | 413.0 (0.0%) | 2514 | 45 | 103 | 2 | 0 | 4.1% | 19.85 (0.35) | 1220 (190.2%) |
| 2024-11-08 | 413.0 (0.0%) | 2469 | 14 | 101 | -10 | 0 | 4.09% | 19.5 (0.11) | 420 (-25.42%) |
| 2024-11-07 | 413.0 (0.49%) | 2455 | -6 | 111 | 4 | 0 | 4.52% | 19.39 (-0.05) | 564 (8.97%) |
| 2024-11-06 | 411.0 (0.49%) | 2461 | -2 | 107 | -3 | 0 | 4.35% | 19.44 (-0.01) | 517 (0.28%) |
| 2024-11-05 | 409.0 (-0.12%) | 2463 | -10 | 110 | -2 | 0 | 4.47% | 19.45 (-0.08) | 516 (-12.03%) |
| 2024-11-04 | 409.5 (0.49%) | 2473 | -46 | 112 | 1 | 0 | 4.53% | 19.53 (-0.36) | 586 (-22.16%) |
| 2024-11-01 | 407.5 (2.64%) | 2519 | -110 | 111 | 20 | 0 | 4.41% | 19.89 (-0.87) | 753 (-7.76%) |
| 2024-10-30 | 397.0 (-1.37%) | 2629 | 67 | 91 | -8 | 0 | 3.46% | 20.76 (0.53) | 817 (20.81%) |
| 2024-10-29 | 402.5 (-0.74%) | 2562 | 21 | 99 | -9 | 0 | 3.86% | 20.23 (0.16) | 676 (-31.51%) |
| 2024-10-28 | 405.5 (2.27%) | 2541 | -10 | 108 | 9 | 0 | 4.25% | 20.07 (-0.08) | 987 (285.6%) |
| 2024-10-25 | 396.5 (0.13%) | 2551 | -19 | 99 | 3 | 0 | 3.88% | 20.15 (-0.15) | 256 (-69.49%) |
| 2024-10-24 | 396.0 (-1.25%) | 2570 | 13 | 96 | 2 | 0 | 3.74% | 20.3 (0.11) | 839 (302.97%) |
| 2024-10-23 | 401.0 (1.01%) | 2557 | 5 | 94 | -1 | 0 | 3.68% | 20.19 (0.04) | 208 (-40.81%) |
| 2024-10-22 | 397.0 (-1.85%) | 2552 | -5 | 95 | -13 | 0 | 3.72% | 20.15 (-0.04) | 351 (-56.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 404.5 (3.19%) | 2557 | -153 | 108 | 13 | 0 | 4.22% | 20.19 (-1.21) | 803 (59.07%) |
| 2024-10-18 | 392.0 (-1.51%) | 2710 | -12 | 95 | -3 | 0 | 3.51% | 21.4 (-0.1) | 505 (32.68%) |
| 2024-10-17 | 398.0 (-0.75%) | 2722 | 28 | 98 | -3 | 0 | 3.6% | 21.5 (0.22) | 380 (9.42%) |
| 2024-10-16 | 401.0 (-0.74%) | 2694 | -12 | 101 | 3 | 0 | 3.75% | 21.28 (-0.09) | 347 (-52.0%) |
| 2024-10-15 | 404.0 (-0.49%) | 2706 | -33 | 98 | 5 | 0 | 3.62% | 21.37 (-0.26) | 724 (-19.64%) |
| 2024-10-14 | 406.0 (-0.73%) | 2739 | -41 | 93 | -6 | 0 | 3.4% | 21.63 (-0.33) | 902 (-65.37%) |
| 2024-10-11 | 409.0 (3.54%) | 2780 | -396 | 99 | 10 | 0 | 3.56% | 21.96 (-3.12) | 2605 (161.98%) |
| 2024-10-09 | 395.0 (-2.23%) | 3176 | 80 | 89 | -6 | 0 | 2.8% | 25.08 (0.63) | 994 (-53.03%) |
| 2024-10-08 | 404.0 (3.59%) | 3096 | 175 | 95 | 12 | 0 | 3.07% | 24.45 (1.38) | 2117 (185.87%) |
| 2024-10-07 | 390.0 (0.0%) | 2921 | 28 | 83 | 1 | 0 | 2.84% | 23.07 (0.22) | 740 (-56.19%) |
| 2024-10-04 | 390.0 (6.12%) | 2893 | 314 | 82 | 13 | 0 | 2.83% | 22.85 (2.48) | 1690 (327.18%) |
| 2024-10-01 | 367.5 (-1.47%) | 2579 | -6 | 69 | -20 | 0 | 2.68% | 20.37 (-0.05) | 395 (-65.03%) |
| 2024-09-30 | 373.0 (-0.67%) | 2585 | -36 | 89 | -5 | 0 | 3.44% | 20.42 (-0.28) | 1131 (-29.72%) |
| 2024-09-27 | 375.5 (6.68%) | 2621 | 119 | 94 | 31 | 0 | 3.59% | 20.7 (0.94) | 1610 (545.56%) |
| 2024-09-26 | 352.0 (-0.28%) | 2502 | -20 | 63 | -1 | 0 | 2.52% | 19.76 (-0.16) | 249 (-8.27%) |
| 2024-09-25 | 353.0 (2.62%) | 2522 | -24 | 64 | -1 | 0 | 2.54% | 19.92 (-0.19) | 271 (-4.06%) |
| 2024-09-24 | 344.0 (-1.85%) | 2546 | -32 | 65 | -7 | 0 | 2.55% | 20.11 (-0.25) | 283 (90.15%) |
| 2024-09-23 | 350.5 (0.72%) | 2578 | -5 | 72 | 1 | 0 | 2.79% | 20.36 (-0.04) | 149 (-39.87%) |
| 2024-09-20 | 348.0 (0.14%) | 2583 | -8 | 71 | 4 | 0 | 2.75% | 20.4 (-0.06) | 247 (-3.94%) |
| 2024-09-19 | 347.5 (3.12%) | 2591 | -12 | 67 | 1 | 0 | 2.59% | 20.46 (-0.1) | 258 (-15.28%) |
| 2024-09-18 | 337.0 (-2.88%) | 2603 | 15 | 66 | -9 | 0 | 2.54% | 20.56 (0.12) | 304 (34.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 347.0 (0.0%) | 2588 | -10 | 75 | 1 | 0 | 2.9% | 20.44 (-0.08) | 226 (-46.38%) |
| 2024-09-13 | 347.0 (-1.56%) | 2598 | -12 | 74 | -10 | 0 | 2.85% | 20.52 (-0.09) | 422 (-20.51%) |
| 2024-09-12 | 352.5 (3.68%) | 2610 | -31 | 84 | -7 | 0 | 3.22% | 20.61 (-0.25) | 531 (38.1%) |
| 2024-09-11 | 340.0 (3.98%) | 2641 | -10 | 91 | 13 | 0 | 3.45% | 20.86 (-0.08) | 384 (46.48%) |
| 2024-09-10 | 327.0 (-1.51%) | 2651 | -5 | 78 | -2 | 0 | 2.94% | 20.94 (-0.04) | 262 (-24.59%) |
| 2024-09-09 | 332.0 (-2.35%) | 2656 | 8 | 80 | -24 | 0 | 3.01% | 20.98 (0.07) | 348 (-19.04%) |
| 2024-09-06 | 340.0 (0.29%) | 2648 | 2 | 104 | 16 | 0 | 3.93% | 20.91 (0.01) | 430 (-50.04%) |
| 2024-09-05 | 339.0 (5.77%) | 2646 | -13 | 88 | 0 | 0 | 3.33% | 20.9 (-0.1) | 861 (-5.95%) |
| 2024-09-04 | 320.5 (-8.69%) | 2659 | 30 | 88 | 23 | 0 | 3.31% | 21.0 (0.24) | 915 (227.55%) |
| 2024-09-03 | 351.0 (-2.77%) | 2629 | 29 | 65 | 2 | 0 | 2.47% | 20.76 (0.23) | 279 (24.59%) |
| 2024-09-02 | 361.0 (-1.9%) | 2600 | 8 | 63 | -2 | 0 | 2.42% | 20.53 (0.06) | 224 (-55.9%) |
| 2024-08-30 | 368.0 (2.79%) | 2592 | -3 | 65 | 4 | 0 | 2.51% | 20.47 (-0.02) | 508 (-1.88%) |
| 2024-08-29 | 358.0 (-1.92%) | 2595 | 18 | 61 | -6 | 0 | 2.35% | 20.49 (0.14) | 518 (90.34%) |
| 2024-08-28 | 365.0 (0.69%) | 2577 | 7 | 67 | -7 | 0 | 2.6% | 20.35 (0.05) | 272 (-11.09%) |
| 2024-08-27 | 362.5 (-2.82%) | 2570 | 18 | 74 | 1 | 0 | 2.88% | 20.3 (0.15) | 306 (51.75%) |
| 2024-08-26 | 373.0 (1.22%) | 2552 | 3 | 73 | 1 | 0 | 2.86% | 20.15 (0.02) | 201 (-35.04%) |
| 2024-08-23 | 368.5 (0.0%) | 2549 | 0 | 72 | 0 | 0 | 2.82% | 20.13 (0.0) | 310 (-40.19%) |
| 2024-08-22 | 368.5 (-2.25%) | 2549 | -22 | 72 | 3 | 0 | 2.82% | 20.13 (-0.17) | 519 (86.51%) |
| 2024-08-21 | 377.0 (-0.79%) | 2571 | -8 | 69 | 9 | 0 | 2.68% | 20.3 (-0.07) | 278 (-7.15%) |
| 2024-08-20 | 380.0 (2.15%) | 2579 | -15 | 60 | 0 | 0 | 2.33% | 20.37 (-0.12) | 300 (-8.71%) |
| 2024-08-19 | 372.0 (2.9%) | 2594 | -47 | 60 | 3 | 0 | 2.31% | 20.49 (-0.37) | 328 (19.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 361.5 (1.97%) | 2641 | -6 | 57 | -3 | 0 | 2.16% | 20.86 (-0.05) | 274 (-6.61%) |
| 2024-08-15 | 354.5 (-0.28%) | 2647 | 15 | 60 | 0 | 0 | 2.27% | 20.91 (0.12) | 293 (-53.12%) |
| 2024-08-14 | 355.5 (3.34%) | 2632 | -12 | 60 | 6 | 0 | 2.28% | 20.79 (-0.09) | 626 (35.51%) |
| 2024-08-13 | 344.0 (1.62%) | 2644 | -20 | 54 | 3 | 0 | 2.04% | 20.88 (-0.16) | 462 (31.64%) |
| 2024-08-12 | 338.5 (1.35%) | 2664 | -18 | 51 | -2 | 0 | 1.91% | 21.04 (-0.14) | 351 (-41.71%) |
| 2024-08-09 | 334.0 (3.73%) | 2682 | -20 | 53 | 6 | 1 | 1.98% | 21.18 (-0.16) | 602 (10.87%) |
| 2024-08-08 | 322.0 (0.47%) | 2702 | -37 | 47 | 7 | 0 | 1.74% | 21.34 (-0.29) | 543 (-44.81%) |
| 2024-08-07 | 320.5 (9.95%) | 2739 | -69 | 40 | 6 | 0 | 1.46% | 21.63 (-0.55) | 984 (-51.31%) |
| 2024-08-06 | 291.5 (-8.04%) | 2808 | -323 | 34 | -18 | 0 | 1.21% | 22.18 (-2.55) | 2021 (356.74%) |
| 2024-08-05 | 317.0 (-9.94%) | 3131 | -238 | 52 | -13 | 0 | 1.66% | 24.73 (-1.88) | 442 (-44.52%) |
| 2024-08-02 | 352.0 (-7.97%) | 3369 | -46 | 65 | 12 | 0 | 1.93% | 26.61 (-0.36) | 797 (208.65%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 283.5 (0.71%) | 0 | -2303 | 0 | -136 | 0 | N/A (0) | 1954 (-63.29%) |
| 2025-07-25 | 281.5 (-1.05%) | 2303 | 26 | 136 | -5 | 5.91% | 18.19 (0.21) | 5323 (62.16%) |
| 2025-07-18 | 284.5 (4.02%) | 2277 | -28 | 141 | -2 | 6.19% | 17.98 (-0.22) | 3282 (7.12%) |
| 2025-07-11 | 273.5 (1.67%) | 2305 | 36 | 143 | 0 | 6.2% | 18.2 (0.28) | 3064 (-60.22%) |
| 2025-07-04 | 269.0 (-10.03%) | 2269 | 207 | 143 | 31 | 6.3% | 17.92 (1.64) | 7704 (90.1%) |
| 2025-06-27 | 299.0 (13.69%) | 2062 | 91 | 112 | 26 | 5.43% | 16.28 (0.71) | 4052 (151.34%) |
| 2025-06-20 | 263.0 (-0.38%) | 1971 | 52 | 86 | 14 | 4.36% | 15.57 (0.41) | 1612 (-28.45%) |
| 2025-06-13 | 264.0 (-3.65%) | 1919 | -107 | 72 | -11 | 3.75% | 15.16 (-0.84) | 2253 (5.24%) |
| 2025-06-06 | 274.0 (0.92%) | 2026 | 5 | 83 | 30 | 4.1% | 16.0 (0.04) | 2141 (53.23%) |
| 2025-05-29 | 271.5 (-2.34%) | 2021 | 37 | 53 | -3 | 2.62% | 15.96 (0.29) | 1397 (-35.76%) |
| 2025-05-23 | 278.0 (-3.97%) | 1984 | 39 | 56 | 8 | 2.82% | 15.67 (0.31) | 2175 (-4.87%) |
| 2025-05-16 | 289.5 (0.0%) | 1945 | 3 | 48 | -6 | 2.47% | 15.36 (0.02) | 2286 (11.21%) |
| 2025-05-09 | 289.5 (-0.86%) | 1942 | -19 | 54 | -17 | 2.78% | 15.34 (-0.15) | 2056 (-0.12%) |
| 2025-05-02 | 292.0 (3.55%) | 1961 | 32 | 71 | 21 | 3.62% | 15.49 (0.26) | 2058 (-5.75%) |
| 2025-04-25 | 282.0 (-1.57%) | 1929 | -56 | 50 | 9 | 2.59% | 15.23 (-0.45) | 2184 (-28.66%) |
| 2025-04-18 | 286.5 (6.9%) | 1985 | 44 | 41 | 21 | 2.07% | 15.68 (0.35) | 3062 (-1.64%) |
| 2025-04-11 | 268.0 (-18.66%) | 1941 | -511 | 20 | -30 | 1.03% | 15.33 (-4.04) | 3113 (110.47%) |
| 2025-04-02 | 329.5 (-4.22%) | 2452 | -182 | 50 | 39 | 2.04% | 19.37 (-1.43) | 1479 (-22.65%) |
| 2025-03-28 | 344.0 (-7.9%) | 2634 | -79 | 11 | 6 | 0.42% | 20.8 (-0.63) | 1912 (4.55%) |
| 2025-03-21 | 373.5 (0.95%) | 2713 | -39 | 5 | -45 | 0.18% | 21.43 (-0.3) | 1829 (-52.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 370.0 (-1.86%) | 2752 | -73 | 50 | -2 | 1.82% | 21.73 (-0.58) | 3835 (-55.63%) |
| 2025-03-07 | 377.0 (-6.91%) | 2825 | 144 | 52 | -5 | 1.84% | 22.31 (1.14) | 8644 (181.35%) |
| 2025-02-27 | 405.0 (-6.14%) | 2681 | -170 | 57 | -37 | 2.13% | 21.17 (-1.35) | 3072 (-62.77%) |
| 2025-02-21 | 431.5 (-2.71%) | 2851 | -18 | 94 | -1 | 3.3% | 22.52 (-0.14) | 8253 (-5.04%) |
| 2025-02-14 | 443.5 (-0.34%) | 2869 | -54 | 95 | 2 | 3.31% | 22.66 (-0.42) | 8691 (-1.34%) |
| 2025-02-07 | 445.0 (16.34%) | 2923 | 639 | 93 | 38 | 3.18% | 23.08 (5.04) | 8809 (844.45%) |
| 2025-01-22 | 382.5 (3.94%) | 2284 | -47 | 55 | 3 | 2.41% | 18.04 (-0.37) | 932 (-62.14%) |
| 2025-01-17 | 368.0 (-5.15%) | 2331 | -155 | 52 | -6 | 2.23% | 18.41 (-1.22) | 2463 (-31.26%) |
| 2025-01-10 | 388.0 (-3.36%) | 2486 | 31 | 58 | -10 | 2.33% | 19.63 (0.24) | 3583 (237.22%) |
| 2025-01-03 | 401.5 (-3.14%) | 2455 | -21 | 68 | -7 | 2.77% | 19.39 (-0.16) | 1062 (-7.43%) |
| 2024-12-31 | 414.5 (0.12%) | 2476 | 34 | 75 | 0 | 3.03% | 19.55 (0.26) | 1148 (-72.79%) |
| 2024-12-27 | 414.0 (6.98%) | 2442 | 12 | 75 | 5 | 3.07% | 19.29 (0.1) | 4218 (-22.7%) |
| 2024-12-20 | 387.0 (-3.13%) | 2430 | 182 | 70 | -1 | 2.88% | 19.19 (1.44) | 5457 (65.58%) |
| 2024-12-13 | 399.5 (4.04%) | 2248 | -33 | 71 | 3 | 3.16% | 17.75 (-0.26) | 3295 (155.8%) |
| 2024-12-06 | 384.0 (4.92%) | 2281 | -52 | 68 | 0 | 2.98% | 18.01 (-0.42) | 1288 (31.09%) |
| 2024-11-29 | 366.0 (-1.74%) | 2333 | -57 | 68 | -24 | 2.91% | 18.43 (-0.45) | 982 (-45.91%) |
| 2024-11-22 | 372.5 (-2.1%) | 2390 | -69 | 92 | 8 | 3.85% | 18.88 (-0.54) | 1817 (-49.68%) |
| 2024-11-15 | 380.5 (-7.87%) | 2459 | -10 | 84 | -17 | 3.42% | 19.42 (-0.08) | 3611 (38.61%) |
| 2024-11-08 | 413.0 (1.35%) | 2469 | -50 | 101 | -10 | 4.09% | 19.5 (-0.39) | 2605 (-19.47%) |
| 2024-11-01 | 407.5 (2.77%) | 2519 | -32 | 111 | 12 | 4.41% | 19.89 (-0.26) | 3235 (31.54%) |
| 2024-10-25 | 396.5 (1.15%) | 2551 | -159 | 99 | 4 | 3.88% | 20.15 (-1.25) | 2459 (-14.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 392.0 (-4.16%) | 2710 | -70 | 95 | -4 | 3.51% | 21.4 (-0.56) | 2861 (-55.7%) |
| 2024-10-11 | 409.0 (4.87%) | 2780 | -113 | 99 | 17 | 3.56% | 21.96 (-0.89) | 6458 (100.68%) |
| 2024-10-04 | 390.0 (3.86%) | 2893 | 272 | 82 | -12 | 2.83% | 22.85 (2.15) | 3218 (25.5%) |
| 2024-09-27 | 375.5 (7.9%) | 2621 | 38 | 94 | 23 | 3.59% | 20.7 (0.3) | 2564 (147.27%) |
| 2024-09-20 | 348.0 (0.29%) | 2583 | -15 | 71 | -3 | 2.75% | 20.4 (-0.12) | 1037 (-46.82%) |
| 2024-09-13 | 347.0 (2.06%) | 2598 | -50 | 74 | -30 | 2.85% | 20.52 (-0.39) | 1950 (-28.08%) |
| 2024-09-06 | 340.0 (-7.61%) | 2648 | 56 | 104 | 39 | 3.93% | 20.91 (0.44) | 2711 (49.96%) |
| 2024-08-30 | 368.0 (-0.14%) | 2592 | 43 | 65 | -7 | 2.51% | 20.47 (0.34) | 1808 (4.03%) |
| 2024-08-23 | 368.5 (1.94%) | 2549 | -92 | 72 | 15 | 2.82% | 20.13 (-0.73) | 1738 (-13.42%) |
| 2024-08-16 | 361.5 (8.23%) | 2641 | -41 | 57 | 4 | 2.16% | 20.86 (-0.32) | 2007 (-56.31%) |
| 2024-08-09 | 334.0 (-5.11%) | 2682 | -687 | 53 | -12 | 1.98% | 21.18 (-5.43) | 4594 (109.42%) |
| 2024-08-02 | 352.0 (-7.37%) | 3369 | -124 | 65 | 4 | 1.93% | 26.61 (-0.98) | 2194 (93.85%) |
| 2024-07-26 | 380.0 (-3.92%) | 3493 | -27 | 61 | -29 | 1.75% | 27.59 (-0.21) | 1131 (-66.68%) |
| 2024-07-19 | 395.5 (-6.83%) | 3520 | 55 | 90 | -40 | 2.56% | 27.8 (0.43) | 3396 (-15.08%) |
| 2024-07-12 | 424.5 (-1.62%) | 3465 | -22 | 130 | 35 | 3.75% | 27.37 (-0.17) | 3999 (67.88%) |
| 2024-07-05 | 431.5 (-0.23%) | 3487 | 22 | 95 | -4 | 2.72% | 27.54 (0.17) | 2382 (-43.05%) |
| 2024-06-28 | 432.5 (0.7%) | 3465 | -69 | 99 | 8 | 2.86% | 27.37 (-0.54) | 4183 (-9.29%) |
| 2024-06-21 | 429.5 (1.54%) | 3534 | 81 | 91 | 8 | 2.57% | 27.91 (0.64) | 4611 (48.9%) |
| 2024-06-14 | 423.0 (1.2%) | 3453 | 37 | 83 | 6 | 2.4% | 27.27 (0.29) | 3097 (-19.87%) |
| 2024-06-07 | 418.0 (4.76%) | 3416 | -25 | 77 | -4 | 2.25% | 26.98 (-0.2) | 3865 (27.36%) |
| 2024-05-31 | 399.0 (2.31%) | 3441 | 86 | 81 | 24 | 2.35% | 27.18 (0.68) | 3035 (120.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 390.0 (-0.51%) | 3355 | -85 | 57 | -11 | 1.7% | 26.5 (-0.67) | 1374 (-39.96%) |
| 2024-05-17 | 392.0 (5.38%) | 3440 | -1 | 68 | -9 | 1.98% | 27.17 (-0.01) | 2288 (6.85%) |
| 2024-05-10 | 372.0 (-2.62%) | 3441 | -25 | 77 | 5 | 2.24% | 27.18 (-0.19) | 2142 (22.4%) |
| 2024-05-03 | 382.0 (0.53%) | 3466 | 22 | 72 | -8 | 2.08% | 27.37 (0.17) | 1750 (-58.09%) |
| 2024-04-26 | 380.0 (-2.44%) | 3444 | -77 | 80 | 13 | 2.32% | 27.2 (-0.61) | 4175 (-17.51%) |
| 2024-04-19 | 389.5 (-7.7%) | 3521 | -129 | 67 | -10 | 1.9% | 27.81 (-1.02) | 5062 (32.28%) |
| 2024-04-12 | 422.0 (-2.2%) | 3650 | 105 | 77 | 24 | 2.11% | 28.83 (0.83) | 3826 (221.32%) |
| 2024-04-03 | 431.5 (0.58%) | 3545 | -16 | 53 | -2 | 1.5% | 28.0 (-0.12) | 1190 (-79.84%) |
| 2024-03-29 | 429.0 (-4.45%) | 3561 | 85 | 55 | 30 | 1.54% | 28.12 (0.67) | 5907 (59.84%) |
| 2024-03-22 | 449.0 (4.91%) | 3476 | 86 | 25 | -8 | 0.72% | 27.45 (0.68) | 3695 (-25.63%) |
| 2024-03-15 | 428.0 (-5.62%) | 3390 | -135 | 33 | -78 | 0.97% | 26.77 (-1.07) | 4969 (-52.04%) |
| 2024-03-08 | 453.5 (-9.48%) | 3525 | -151 | 111 | -6 | 3.15% | 27.84 (-1.19) | 10361 (93.68%) |
| 2024-03-01 | 501.0 (2.98%) | 3676 | 58 | 117 | -11 | 3.18% | 29.03 (0.46) | 5349 (-45.88%) |
| 2024-02-23 | 486.5 (-11.87%) | 3618 | -209 | 128 | -47 | 3.54% | 28.57 (-1.65) | 9884 (-7.17%) |
| 2024-02-16 | 552.0 (9.09%) | 3827 | -23 | 175 | 59 | 4.57% | 30.22 (-0.19) | 10648 (100.92%) |
| 2024-02-05 | 506.0 (-3.25%) | 3850 | 58 | 116 | -41 | 3.01% | 30.41 (0.46) | 5299 (-61.23%) |
| 2024-02-02 | 523.0 (10.81%) | 3792 | -549 | 157 | 38 | 4.14% | 29.95 (-4.33) | 13670 (119.2%) |
| 2024-01-26 | 472.0 (-1.97%) | 4341 | -180 | 119 | -23 | 2.74% | 34.28 (-1.43) | 6236 (-68.87%) |
| 2024-01-19 | 481.5 (2.23%) | 4521 | 132 | 142 | 13 | 3.14% | 35.71 (1.05) | 20031 (113.1%) |
| 2024-01-12 | 471.0 (0.0%) | 4389 | 100 | 129 | -8 | 2.94% | 34.66 (0.79) | 9400 (141.3%) |
| 2024-01-05 | 471.0 (-1.88%) | 4289 | -29 | 137 | -28 | 3.19% | 33.87 (-0.23) | 3895 (-49.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 480.0 (6.43%) | 4318 | -15 | 165 | 33 | 3.82% | 34.1 (-0.12) | 7740 (105.75%) |
| 2023-12-22 | 451.0 (-2.59%) | 4333 | 74 | 132 | -39 | 3.05% | 34.22 (0.58) | 3762 (-63.48%) |
| 2023-12-15 | 463.0 (-0.22%) | 4259 | -84 | 171 | -24 | 4.02% | 33.64 (-0.66) | 10302 (22.25%) |
| 2023-12-08 | 464.0 (-3.63%) | 4343 | 210 | 195 | -24 | 4.49% | 34.3 (1.66) | 8427 (-31.55%) |
| 2023-12-01 | 481.5 (-1.53%) | 4133 | 56 | 219 | -81 | 5.3% | 32.64 (0.44) | 12311 (-60.82%) |
| 2023-11-24 | 489.0 (10.76%) | 4077 | 58 | 300 | 111 | 7.36% | 32.2 (0.46) | 31425 (440.45%) |
| 2023-11-17 | 441.5 (6.51%) | 4019 | 106 | 189 | -5 | 4.7% | 31.74 (0.84) | 5814 (23.97%) |
| 2023-11-10 | 414.5 (4.15%) | 3913 | 152 | 194 | 25 | 4.96% | 30.9 (1.2) | 4690 (24.62%) |
| 2023-11-03 | 398.0 (1.53%) | 3761 | 21 | 169 | 5 | 4.49% | 29.7 (0.16) | 3763 (-16.36%) |
| 2023-10-27 | 392.0 (-1.63%) | 3740 | -200 | 164 | -18 | 4.39% | 29.54 (-1.58) | 4499 (-35.97%) |
| 2023-10-20 | 398.5 (-3.39%) | 3940 | -53 | 182 | -48 | 4.62% | 31.12 (-0.42) | 7027 (58.14%) |
| 2023-10-13 | 412.5 (1.48%) | 3993 | -151 | 230 | 22 | 5.76% | 31.54 (-1.19) | 4443 (62.28%) |
| 2023-10-06 | 406.5 (2.65%) | 4144 | 52 | 208 | -31 | 5.02% | 32.73 (0.41) | 2738 (-32.7%) |
| 2023-09-28 | 396.0 (0.13%) | 4092 | -145 | 239 | 11 | 5.84% | 32.32 (-1.14) | 4068 (-24.3%) |
| 2023-09-22 | 395.5 (-6.39%) | 4237 | 70 | 228 | -36 | 5.38% | 33.46 (0.55) | 5374 (-29.42%) |
| 2023-09-15 | 422.5 (2.05%) | 4167 | 183 | 264 | -4 | 6.34% | 32.91 (1.45) | 7615 (136.64%) |
| 2023-09-08 | 414.0 (-2.7%) | 3984 | 121 | 268 | -31 | 6.73% | 31.46 (0.95) | 3218 (-65.76%) |
| 2023-09-01 | 425.5 (-4.38%) | 3863 | 235 | 299 | -1 | 7.74% | 30.51 (1.86) | 9398 (5.62%) |
| 2023-08-25 | 445.0 (6.97%) | 3628 | -340 | 300 | 57 | 8.27% | 28.65 (-2.69) | 8898 (21.69%) |
| 2023-08-18 | 416.0 (0.85%) | 3968 | 162 | 243 | -63 | 6.12% | 31.34 (1.28) | 7312 (3.02%) |
| 2023-08-11 | 412.5 (-2.94%) | 3806 | -381 | 306 | 81 | 8.04% | 30.06 (-3.01) | 7097 (-0.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 425.0 (-9.57%) | 4187 | -177 | 225 | 37 | 5.37% | 33.07 (-1.4) | 7129 (-45.11%) |
| 2023-07-28 | 470.0 (5.38%) | 4364 | 371 | 188 | 14 | 4.31% | 34.47 (2.93) | 12987 (102.23%) |
| 2023-07-21 | 446.0 (-6.5%) | 3993 | 238 | 174 | 31 | 4.36% | 31.54 (1.88) | 6422 (-8.04%) |
| 2023-07-14 | 477.0 (1.81%) | 3755 | -111 | 143 | 30 | 3.81% | 29.66 (-0.87) | 6983 (-17.25%) |
| 2023-07-07 | 468.5 (-1.47%) | 3866 | 497 | 113 | -3 | 2.92% | 30.53 (3.92) | 8440 (64.25%) |
| 2023-06-30 | 475.5 (-5.84%) | 3369 | 152 | 116 | 116 | 3.44% | 26.61 (1.2) | 5138 (26.32%) |
| 2023-06-21 | 505.0 (-4.17%) | 3217 | -38 | 0 | -96 | 0.0% | 25.41 (-0.3) | 4067 (-72.12%) |
| 2023-06-16 | 527.0 (13.82%) | 3255 | -43 | 96 | -84 | 2.95% | 25.71 (-0.34) | 14591 (167.66%) |
| 2023-06-09 | 463.0 (-5.8%) | 3298 | 152 | 180 | -64 | 5.46% | 26.05 (1.2) | 5451 (-32.51%) |
| 2023-06-02 | 491.5 (-1.9%) | 3146 | -96 | 244 | -58 | 7.76% | 24.85 (-0.75) | 8077 (-60.33%) |
| 2023-05-26 | 501.0 (3.3%) | 3242 | -307 | 302 | -3 | 9.32% | 25.6 (-2.43) | 20361 (75.13%) |
| 2023-05-19 | 485.0 (12.01%) | 3549 | 77 | 305 | -16 | 8.59% | 28.03 (0.61) | 11626 (105.29%) |
| 2023-05-12 | 433.0 (-3.13%) | 3472 | 6 | 321 | -78 | 9.25% | 27.42 (0.05) | 5663 (-20.07%) |
| 2023-05-05 | 447.0 (-1.43%) | 3466 | 31 | 399 | -49 | 11.51% | 27.37 (0.24) | 7085 (-40.48%) |
| 2023-04-28 | 453.5 (-4.93%) | 3435 | -121 | 448 | 64 | 13.04% | 27.13 (-0.95) | 11904 (11.89%) |
| 2023-04-21 | 477.0 (-4.79%) | 3556 | 37 | 384 | 93 | 10.8% | 28.08 (0.29) | 10639 (7.82%) |
| 2023-04-14 | 501.0 (-2.53%) | 3519 | 37 | 291 | 137 | 8.27% | 27.79 (0.29) | 9867 (134.31%) |
| 2023-04-07 | 514.0 (-0.96%) | 3482 | 105 | 154 | 83 | 4.42% | 27.5 (0.83) | 4211 (-58.79%) |
| 2023-03-31 | 519.0 (-7.32%) | 3377 | 342 | 71 | 52 | 2.1% | 26.67 (2.7) | 10220 (-56.48%) |
| 2023-03-24 | 560.0 (0.36%) | 3035 | 491 | 19 | -723 | 0.63% | 23.97 (3.88) | 23485 (3.99%) |
| 2023-03-17 | 558.0 (0.54%) | 2544 | 200 | 742 | -181 | 29.17% | 20.09 (1.58) | 22584 (45.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 555.0 (-1.6%) | 2344 | -84 | 923 | -63 | 39.38% | 18.51 (-0.67) | 15470 (23.22%) |
| 2023-03-03 | 564.0 (4.83%) | 2428 | -436 | 986 | -72 | 40.61% | 19.18 (-3.44) | 12555 (-27.37%) |
| 2023-02-24 | 538.0 (-2.71%) | 2864 | 275 | 1058 | -38 | 36.94% | 22.62 (2.17) | 17286 (18.75%) |
| 2023-02-17 | 553.0 (-4.98%) | 2589 | 259 | 1096 | -44 | 42.33% | 20.45 (2.05) | 14556 (-46.95%) |
| 2023-02-10 | 582.0 (4.68%) | 2330 | 127 | 1140 | -34 | 48.93% | 18.4 (1.0) | 27440 (21.51%) |
| 2023-02-03 | 556.0 (3.93%) | 2203 | -207 | 1174 | -30 | 53.29% | 17.4 (-1.63) | 22583 (289.44%) |
| 2023-01-17 | 535.0 (3.48%) | 2410 | -142 | 1204 | 17 | 49.96% | 19.03 (-1.12) | 5798 (-82.78%) |
| 2023-01-13 | 517.0 (2.99%) | 2552 | 17 | 1187 | -28 | 46.51% | 20.15 (0.13) | 33669 (119.21%) |
| 2023-01-06 | 502.0 (0.9%) | 2535 | 161 | 1215 | -49 | 47.93% | 20.02 (1.27) | 15359 (-23.13%) |
| 2022-12-30 | 497.5 (0.61%) | 2374 | -147 | 1264 | -5 | 53.24% | 18.75 (-1.16) | 19980 (-21.05%) |
| 2022-12-23 | 494.5 (-6.7%) | 2521 | 102 | 1269 | 22 | 50.34% | 19.91 (0.81) | 25307 (-13.65%) |
| 2022-12-16 | 530.0 (-1.12%) | 2419 | -56 | 1247 | 25 | 51.55% | 19.1 (-0.45) | 29308 (60.1%) |
| 2022-12-09 | 536.0 (-0.19%) | 2475 | 145 | 1222 | 22 | 49.37% | 19.55 (1.15) | 18305 (-4.1%) |
| 2022-12-02 | 537.0 (-0.19%) | 2330 | 275 | 1200 | -19 | 51.5% | 18.4 (2.17) | 19089 (-44.92%) |
| 2022-11-25 | 538.0 (-4.27%) | 2055 | 59 | 1219 | -10 | 59.32% | 16.23 (0.47) | 34656 (-16.97%) |
| 2022-11-18 | 562.0 (14.81%) | 1996 | -90 | 1229 | -55 | 61.57% | 15.76 (-0.71) | 41737 (35.38%) |
| 2022-11-11 | 489.5 (20.42%) | 2086 | -287 | 1284 | 44 | 61.55% | 16.47 (-2.27) | 30830 (6.35%) |
| 2022-11-04 | 406.5 (13.55%) | 2373 | 34 | 1240 | 148 | 52.25% | 18.74 (0.27) | 28989 (-27.95%) |
| 2022-10-28 | 358.0 (12.05%) | 2339 | -263 | 1092 | 94 | 46.69% | 18.47 (-2.08) | 40237 (23.29%) |
| 2022-10-21 | 319.5 (-13.65%) | 2602 | -28 | 998 | -211 | 38.36% | 20.55 (-0.22) | 32636 (-0.07%) |
| 2022-10-14 | 370.0 (-10.3%) | 2630 | -246 | 1209 | -227 | 45.97% | 20.77 (-1.94) | 32657 (11.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 412.5 (4.56%) | 2876 | -45 | 1436 | 94 | 49.93% | 22.71 (-0.36) | 29206 (-30.17%) |
| 2022-09-30 | 394.5 (-2.95%) | 2921 | -223 | 1342 | 50 | 45.94% | 23.07 (-1.76) | 41823 (81.19%) |
| 2022-09-23 | 406.5 (-3.1%) | 3144 | -281 | 1292 | -141 | 41.09% | 24.83 (-2.22) | 23082 (-34.89%) |
| 2022-09-16 | 419.5 (4.74%) | 3425 | 63 | 1433 | 80 | 41.84% | 27.05 (0.5) | 35453 (-6.8%) |
| 2022-09-08 | 400.5 (-1.84%) | 3362 | -133 | 1353 | 70 | 40.24% | 26.55 (-1.05) | 38040 (-5.46%) |
| 2022-09-02 | 408.0 (12.4%) | 3495 | -155 | 1283 | 445 | 36.71% | 27.6 (-1.23) | 40237 (24.86%) |
| 2022-08-26 | 363.0 (14.15%) | 3650 | 122 | 838 | 260 | 22.96% | 28.83 (0.97) | 32225 (12.96%) |
| 2022-08-19 | 318.0 (8.35%) | 3528 | 666 | 578 | -49 | 16.38% | 27.86 (5.26) | 28528 (59.36%) |
| 2022-08-12 | 293.5 (13.98%) | 2862 | 370 | 627 | 276 | 21.91% | 22.6 (2.92) | 17902 (81.86%) |
| 2022-08-05 | 257.5 (-2.65%) | 2492 | 314 | 351 | 51 | 14.09% | 19.68 (2.48) | 9844 (112.22%) |
| 2022-07-29 | 264.5 (-0.94%) | 2178 | -87 | 300 | 27 | 13.77% | 17.2 (-0.69) | 4638 (-53.6%) |
| 2022-07-22 | 267.0 (7.88%) | 2265 | 345 | 273 | 28 | 12.05% | 17.89 (2.73) | 9997 (159.99%) |
| 2022-07-15 | 247.5 (-0.2%) | 1920 | -39 | 245 | 15 | 12.76% | 15.16 (-0.31) | 3845 (-13.27%) |
| 2022-07-08 | 248.0 (4.64%) | 1959 | 16 | 230 | 69 | 11.74% | 15.47 (0.12) | 4433 (-0.25%) |
| 2022-07-01 | 237.0 (-10.73%) | 1943 | -144 | 161 | -9 | 8.29% | 15.35 (-1.13) | 4444 (-27.54%) |
| 2022-06-24 | 265.5 (-8.92%) | 2087 | -154 | 170 | 170 | 8.15% | 16.48 (-1.22) | 6134 (66.17%) |
| 2022-06-17 | 291.5 (-9.61%) | 2241 | -154 | 0 | -229 | 0.0% | 17.7 (-1.21) | 3691 (41.04%) |
| 2022-06-10 | 322.5 (-3.15%) | 2395 | 29 | 229 | -162 | 9.56% | 18.91 (0.22) | 2617 (-36.95%) |
| 2022-06-02 | 333.0 (1.83%) | 2366 | -14 | 391 | -9 | 16.53% | 18.69 (-0.11) | 4151 (-8.06%) |
| 2022-05-27 | 327.0 (-4.66%) | 2380 | 0 | 400 | -4 | 16.81% | 18.8 (0.0) | 4515 (-52.9%) |
| 2022-05-20 | 343.0 (6.36%) | 2380 | 189 | 404 | 62 | 16.97% | 18.8 (1.5) | 9587 (41.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 322.5 (-2.27%) | 2191 | 209 | 342 | 17 | 15.61% | 17.3 (1.65) | 6755 (28.97%) |
| 2022-05-06 | 330.0 (11.11%) | 1982 | 15 | 325 | 20 | 16.4% | 15.65 (0.12) | 5237 (-30.85%) |
| 2022-04-29 | 297.0 (-15.14%) | 1967 | -287 | 305 | 171 | 15.51% | 15.53 (-2.27) | 7574 (268.33%) |
| 2022-04-22 | 350.0 (-4.5%) | 2254 | -11 | 134 | 0 | 5.94% | 17.8 (-0.09) | 2056 (-43.23%) |
| 2022-04-15 | 366.5 (-7.22%) | 2265 | -36 | 134 | 2 | 5.92% | 17.89 (-0.28) | 3622 (158.98%) |
| 2022-04-08 | 395.0 (-4.36%) | 2301 | -39 | 132 | -18 | 5.74% | 18.17 (-0.31) | 1398 (-58.55%) |
| 2022-04-01 | 413.0 (0.73%) | 2340 | 49 | 150 | 104 | 6.41% | 18.48 (0.39) | 3374 (55.84%) |
| 2022-03-25 | 410.0 (-0.49%) | 2291 | 63 | 46 | 39 | 2.01% | 18.09 (0.49) | 2165 (-56.27%) |
| 2022-03-18 | 412.0 (4.04%) | 2228 | -287 | 7 | -173 | 0.31% | 17.6 (-2.26) | 4950 (8.74%) |
| 2022-03-11 | 396.0 (-4.81%) | 2515 | 20 | 180 | -46 | 7.16% | 19.86 (0.16) | 4552 (28.36%) |
| 2022-03-04 | 416.0 (0.24%) | 2495 | 90 | 226 | -5 | 9.06% | 19.7 (0.71) | 3546 (-24.21%) |
| 2022-02-25 | 415.0 (-4.49%) | 2405 | -88 | 231 | -18 | 9.6% | 18.99 (-0.7) | 4679 (6.98%) |
| 2022-02-18 | 434.5 (-3.01%) | 2493 | 1 | 249 | -57 | 9.99% | 19.69 (0.01) | 4374 (-37.84%) |
| 2022-02-11 | 448.0 (7.95%) | 2492 | 74 | 306 | 66 | 12.28% | 19.68 (0.58) | 7038 (-19.48%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。