- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 44.65 (-3.98%) | 261 | 1 | 1 | 0 | 0 | 0.38% | 3.08 (0.01) | 82 (36.01%) | 0.24% | 0.98% | 3.05% |
| 2024-04-18 | 46.5 (0.87%) | 260 | -1 | 1 | 0 | 0 | 0.38% | 3.07 (-0.01) | 61 (27.41%) | 0.18% | 0.8% | 3.01% |
| 2024-04-17 | 46.1 (0.22%) | 261 | 0 | 1 | 0 | 0 | 0.38% | 3.08 (0.0) | 47 (-49.45%) | 0.14% | 0.73% | 3.16% |
| 2024-04-16 | 46.0 (-2.54%) | 261 | -24 | 1 | 0 | 0 | 0.38% | 3.08 (-0.28) | 94 (114.73%) | 0.28% | 0.75% | 4.08% |
| 2024-04-15 | 47.2 (-1.36%) | 285 | -16 | 1 | 0 | 0 | 0.35% | 3.36 (-0.19) | 44 (88.91%) | 0.13% | 0.81% | 4.03% |
| 2024-04-12 | 47.85 (-0.21%) | 301 | 1 | 1 | 0 | 0 | 0.33% | 3.55 (0.01) | 23 (-38.39%) | 0.07% | 0.9% | 4.18% |
| 2024-04-11 | 47.95 (-0.72%) | 300 | -13 | 1 | 0 | 0 | 0.33% | 3.54 (-0.15) | 37 (-30.09%) | 0.11% | 0.91% | 4.42% |
| 2024-04-10 | 48.3 (0.0%) | 313 | 0 | 1 | 0 | 0 | 0.32% | 3.69 (0.0) | 54 (-52.9%) | 0.16% | 0.86% | 4.53% |
| 2024-04-09 | 48.3 (0.73%) | 313 | -51 | 1 | 0 | 0 | 0.32% | 3.69 (-0.61) | 115 (54.77%) | 0.34% | 0.82% | 4.57% |
| 2024-04-08 | 47.95 (0.52%) | 364 | 3 | 1 | 0 | 0 | 0.27% | 4.3 (0.04) | 74 (175.11%) | 0.22% | 0.57% | 4.66% |
| 2024-04-03 | 47.7 (0.0%) | 361 | -4 | 1 | 0 | 0 | 0.28% | 4.26 (-0.05) | 27 (22.77%) | 0.08% | 0.4% | 4.64% |
| 2024-04-02 | 47.7 (0.42%) | 365 | -1 | 1 | 0 | 0 | 0.27% | 4.31 (-0.01) | 22 (-43.81%) | 0.06% | 0.45% | 4.93% |
| 2024-04-01 | 47.5 (-0.21%) | 366 | -15 | 1 | 0 | 0 | 0.27% | 4.32 (-0.18) | 39 (26.04%) | 0.12% | 0.58% | 5.2% |
| 2024-03-29 | 47.6 (0.53%) | 381 | -10 | 1 | 0 | 0 | 0.26% | 4.5 (-0.12) | 31 (81.3%) | 0.09% | 0.56% | 5.91% |
| 2024-03-28 | 47.35 (0.42%) | 391 | -7 | 1 | 0 | 0 | 0.26% | 4.62 (-0.08) | 17 (-60.54%) | 0.05% | 0.61% | 6.03% |
| 2024-03-27 | 47.15 (0.11%) | 398 | -6 | 1 | 0 | 0 | 0.25% | 4.7 (-0.07) | 43 (-33.64%) | 0.13% | 0.77% | 6.17% |
| 2024-03-26 | 47.1 (-1.98%) | 404 | 3 | 1 | 0 | 0 | 0.25% | 4.77 (0.04) | 65 (111.27%) | 0.19% | 0.84% | 6.31% |
| 2024-03-25 | 48.05 (0.1%) | 401 | -3 | 1 | 0 | 0 | 0.25% | 4.73 (-0.04) | 31 (-39.13%) | 0.09% | 0.98% | 6.23% |
| 2024-03-22 | 48.0 (-1.03%) | 404 | 4 | 1 | 0 | 0 | 0.25% | 4.77 (0.05) | 50 (-27.87%) | 0.15% | 1.96% | 6.39% |
| 2024-03-21 | 48.5 (1.68%) | 400 | -2 | 1 | 0 | 0 | 0.25% | 4.72 (-0.03) | 70 (3.52%) | 0.21% | 2.03% | 6.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 47.7 (-1.55%) | 402 | -8 | 1 | 0 | 0 | 0.25% | 4.75 (-0.09) | 68 (-39.7%) | 0.2% | 2.1% | 6.83% |
| 2024-03-19 | 48.45 (-1.72%) | 410 | -6 | 1 | 0 | 0 | 0.24% | 4.84 (-0.07) | 113 (-68.57%) | 0.33% | 2.21% | 6.82% |
| 2024-03-18 | 49.3 (6.71%) | 416 | 44 | 1 | 0 | 0 | 0.24% | 4.91 (0.52) | 359 (364.48%) | 1.06% | 2.1% | 7.1% |
| 2024-03-15 | 46.2 (-1.6%) | 372 | -18 | 1 | 1 | 0 | 0.27% | 4.39 (-0.21) | 77 (-17.99%) | 0.23% | 1.24% | 6.54% |
| 2024-03-14 | 46.95 (-0.11%) | 390 | 3 | 0 | 0 | 0 | 0.0% | 4.6 (0.03) | 94 (-9.69%) | 0.28% | 1.44% | 6.45% |
| 2024-03-13 | 47.0 (-3.29%) | 387 | -1 | 0 | 0 | 0 | 0.0% | 4.57 (-0.01) | 104 (37.15%) | 0.31% | 1.36% | 6.35% |
| 2024-03-12 | 48.6 (2.64%) | 388 | -3 | 0 | 0 | 0 | 0.0% | 4.58 (-0.04) | 76 (10.74%) | 0.23% | 1.42% | 6.19% |
| 2024-03-11 | 47.35 (-0.53%) | 391 | -7 | 0 | 0 | 0 | 0.0% | 4.62 (-0.08) | 68 (-52.65%) | 0.2% | 1.53% | 6.16% |
| 2024-03-08 | 47.6 (-1.75%) | 398 | -9 | 0 | 0 | 0 | 0.0% | 4.7 (-0.1) | 145 (115.62%) | 0.43% | 2.16% | 6.04% |
| 2024-03-07 | 48.45 (-1.42%) | 407 | 6 | 0 | 0 | 0 | 0.0% | 4.8 (0.07) | 67 (-45.95%) | 0.2% | 1.93% | 5.65% |
| 2024-03-06 | 49.15 (-0.91%) | 401 | -48 | 0 | 0 | 0 | 0.0% | 4.73 (-0.57) | 124 (11.24%) | 0.37% | 1.93% | 5.52% |
| 2024-03-05 | 49.6 (-1.2%) | 449 | -7 | 0 | 0 | 0 | 0.0% | 5.3 (-0.08) | 112 (-60.25%) | 0.33% | 1.83% | 5.29% |
| 2024-03-04 | 50.2 (3.72%) | 456 | 31 | 0 | 0 | 0 | 0.0% | 5.38 (0.36) | 282 (311.57%) | 0.83% | 1.62% | 5.03% |
| 2024-03-01 | 48.4 (-0.31%) | 425 | -1 | 0 | 0 | 0 | 0.0% | 5.02 (-0.01) | 68 (4.32%) | 0.2% | 1.03% | 4.36% |
| 2024-02-29 | 48.55 (1.15%) | 426 | -10 | 0 | 0 | 0 | 0.0% | 5.03 (-0.12) | 65 (-29.18%) | 0.19% | 1.3% | 4.2% |
| 2024-02-27 | 48.0 (-1.44%) | 436 | 14 | 0 | 0 | 0 | 0.0% | 5.15 (0.17) | 92 (141.36%) | 0.27% | 1.44% | 4.13% |
| 2024-02-26 | 48.7 (0.0%) | 422 | -1 | 0 | 0 | 0 | 0.0% | 4.98 (-0.01) | 38 (-54.82%) | 0.11% | 1.35% | 3.9% |
| 2024-02-23 | 48.7 (-0.81%) | 423 | -5 | 0 | 0 | 0 | 0.0% | 4.99 (-0.06) | 85 (-46.67%) | 0.25% | 1.85% | 3.9% |
| 2024-02-22 | 49.1 (0.2%) | 428 | -17 | 0 | 0 | 0 | 0.0% | 5.05 (-0.2) | 159 (44.07%) | 0.47% | 2.1% | 3.77% |
| 2024-02-21 | 49.0 (-1.41%) | 445 | 1 | 0 | 0 | 0 | 0.0% | 5.25 (0.01) | 110 (74.46%) | 0.33% | 1.77% | 3.35% |
| 2024-02-20 | 49.7 (-0.5%) | 444 | 1 | 0 | 0 | 0 | 0.0% | 5.24 (0.01) | 63 (-69.37%) | 0.19% | 1.62% | 3.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 49.95 (1.94%) | 443 | -2 | 0 | 0 | 0 | 0.0% | 5.23 (-0.02) | 207 (21.53%) | 0.61% | 1.58% | 2.94% |
| 2024-02-16 | 49.0 (1.66%) | 445 | 19 | 0 | 0 | 0 | 0.0% | 5.25 (0.22) | 170 (254.37%) | 0.5% | 1.16% | 2.44% |
| 2024-02-15 | 48.2 (-0.52%) | 426 | 1 | 0 | 0 | 0 | 0.0% | 5.03 (0.01) | 48 (-17.32%) | 0.14% | 0.75% | 2.01% |
| 2024-02-05 | 48.45 (1.79%) | 425 | -7 | 0 | 0 | 0 | 0.0% | 5.02 (-0.08) | 58 (11.02%) | 0.17% | 0.65% | 2.22% |
| 2024-02-02 | 47.6 (-0.83%) | 432 | -6 | 0 | 0 | 0 | 0.0% | 5.1 (-0.07) | 52 (-19.48%) | 0.15% | 0.54% | 2.24% |
| 2024-02-01 | 48.0 (0.1%) | 438 | 3 | 0 | 0 | 0 | 0.0% | 5.17 (0.04) | 65 (118.04%) | 0.19% | 0.52% | 2.21% |
| 2024-01-31 | 47.95 (-0.31%) | 435 | -6 | 0 | 0 | 0 | 0.0% | 5.13 (-0.08) | 29 (121.22%) | 0.09% | 0.4% | 2.18% |
| 2024-01-30 | 48.1 (-0.31%) | 441 | -2 | 0 | 0 | 0 | 0.0% | 5.21 (-0.02) | 13 (-35.11%) | 0.04% | 0.47% | 2.33% |
| 2024-01-29 | 48.25 (-0.62%) | 443 | 2 | 0 | 0 | 0 | 0.0% | 5.23 (0.02) | 20 (-56.18%) | 0.06% | 0.48% | 2.72% |
| 2024-01-26 | 48.55 (0.21%) | 441 | -8 | 0 | 0 | 0 | 0.0% | 5.21 (-0.09) | 47 (107.1%) | 0.14% | 0.54% | 2.85% |
| 2024-01-25 | 48.45 (-1.12%) | 449 | -6 | 0 | 0 | 0 | 0.0% | 5.3 (-0.07) | 22 (-59.14%) | 0.07% | 0.45% | 2.85% |
| 2024-01-24 | 49.0 (1.87%) | 455 | -7 | 0 | 0 | 0 | 0.0% | 5.37 (-0.08) | 56 (302.5%) | 0.17% | 0.49% | 3.0% |
| 2024-01-23 | 48.1 (-0.41%) | 462 | 0 | 0 | 0 | 0 | 0.0% | 5.45 (0.0) | 13 (-66.53%) | 0.04% | 0.45% | 3.1% |
| 2024-01-22 | 48.3 (0.84%) | 462 | 2 | 0 | 0 | 0 | 0.0% | 5.45 (0.02) | 41 (143.17%) | 0.12% | 0.45% | 3.36% |
| 2024-01-19 | 47.9 (0.1%) | 460 | 0 | 0 | 0 | 0 | 0.0% | 5.43 (0.0) | 17 (-55.42%) | 0.05% | 0.42% | 3.41% |
| 2024-01-18 | 47.85 (-1.34%) | 460 | -2 | 0 | 0 | 0 | 0.0% | 5.43 (-0.02) | 38 (-4.47%) | 0.11% | 0.39% | 3.56% |
| 2024-01-17 | 48.5 (0.31%) | 462 | -5 | 0 | 0 | 0 | 0.0% | 5.45 (-0.06) | 40 (144.66%) | 0.12% | 0.39% | 3.56% |
| 2024-01-16 | 48.35 (-0.41%) | 467 | -8 | 0 | 0 | 0 | 0.0% | 5.51 (-0.1) | 16 (-46.22%) | 0.05% | 0.34% | 3.66% |
| 2024-01-15 | 48.55 (0.31%) | 475 | -6 | 0 | 0 | 0 | 0.0% | 5.61 (-0.07) | 30 (335.99%) | 0.09% | 0.64% | 3.88% |
| 2024-01-12 | 48.4 (-2.22%) | 481 | 1 | 0 | 0 | 0 | 0.0% | 5.68 (0.01) | 7 (-80.66%) | 0.02% | 0.74% | 4.26% |
| 2024-01-11 | 49.5 (4.21%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 5.67 (0.0) | 36 (42.11%) | 0.11% | 0.84% | 4.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 47.5 (-2.06%) | 480 | -2 | 0 | 0 | 0 | 0.0% | 5.67 (-0.02) | 25 (-78.6%) | 0.08% | 0.91% | 5.11% |
| 2024-01-09 | 48.5 (-0.31%) | 482 | -30 | 0 | 0 | 0 | 0.0% | 5.69 (-0.35) | 119 (86.15%) | 0.35% | 1.07% | 5.28% |
| 2024-01-08 | 48.65 (-2.41%) | 512 | 2 | 0 | 0 | 0 | 0.0% | 6.04 (0.02) | 64 (55.68%) | 0.19% | 1.14% | 5.23% |
| 2024-01-05 | 49.85 (0.61%) | 510 | 1 | 0 | 0 | 0 | 0.0% | 6.02 (0.01) | 41 (-27.94%) | 0.12% | 1.14% | 5.82% |
| 2024-01-04 | 49.55 (-1.49%) | 509 | -13 | 0 | 0 | 0 | 0.0% | 6.01 (-0.15) | 57 (-28.61%) | 0.17% | 1.16% | 6.79% |
| 2024-01-03 | 50.3 (-0.79%) | 522 | 2 | 0 | 0 | 0 | 0.0% | 6.16 (0.02) | 79 (-44.86%) | 0.24% | 1.21% | 7.33% |
| 2024-01-02 | 50.7 (2.42%) | 520 | -5 | 0 | 0 | 0 | 0.0% | 6.14 (-0.06) | 145 (124.62%) | 0.43% | 1.25% | 7.75% |
| 2023-12-29 | 49.5 (-0.2%) | 525 | -5 | 0 | 0 | 0 | 0.0% | 6.2 (-0.06) | 64 (36.87%) | 0.19% | 1.12% | 9.44% |
| 2023-12-28 | 49.6 (-0.4%) | 530 | 0 | 0 | 0 | 0 | 0.0% | 6.26 (0.0) | 47 (-36.65%) | 0.14% | 1.1% | 9.97% |
| 2023-12-27 | 49.8 (1.32%) | 530 | -2 | 0 | 0 | 0 | 0.0% | 6.26 (-0.02) | 74 (-18.58%) | 0.22% | 1.16% | 11.77% |
| 2023-12-26 | 49.15 (0.51%) | 532 | -3 | 0 | 0 | 0 | 0.0% | 6.28 (-0.03) | 91 (-10.4%) | 0.27% | 1.05% | 12.75% |
| 2023-12-25 | 48.9 (-1.51%) | 535 | -28 | 0 | 0 | 0 | 0.0% | 6.31 (-0.34) | 102 (79.42%) | 0.3% | 1.01% | 12.9% |
| 2023-12-22 | 49.65 (0.1%) | 563 | 2 | 0 | 0 | 0 | 0.0% | 6.65 (0.03) | 56 (-18.01%) | 0.17% | 0.97% | 13.21% |
| 2023-12-21 | 49.6 (0.0%) | 561 | 5 | 0 | 0 | 0 | 0.0% | 6.62 (0.06) | 69 (89.38%) | 0.2% | 1.27% | 13.52% |
| 2023-12-20 | 49.6 (0.1%) | 556 | 1 | 0 | 0 | 0 | 0.0% | 6.56 (0.01) | 36 (-51.67%) | 0.11% | 1.73% | 14.87% |
| 2023-12-19 | 49.55 (0.1%) | 555 | -19 | 0 | 0 | 0 | 0.0% | 6.55 (-0.23) | 75 (-15.93%) | 0.22% | 1.94% | 16.68% |
| 2023-12-18 | 49.5 (-1.0%) | 574 | -15 | 0 | 0 | 0 | 0.0% | 6.78 (-0.17) | 90 (-43.46%) | 0.27% | 1.96% | 20.48% |
| 2023-12-15 | 50.0 (-0.99%) | 589 | -1 | 0 | 0 | 0 | 0.0% | 6.95 (-0.01) | 159 (-29.33%) | 0.47% | 2.0% | 20.5% |
| 2023-12-14 | 50.5 (-2.88%) | 590 | -24 | 0 | 0 | 0 | 0.0% | 6.96 (-0.29) | 225 (114.88%) | 0.67% | 2.3% | 20.53% |
| 2023-12-13 | 52.0 (-0.95%) | 614 | -11 | 0 | 0 | 0 | 0.0% | 7.25 (-0.13) | 105 (22.95%) | 0.31% | 2.73% | 20.16% |
| 2023-12-12 | 52.5 (-0.19%) | 625 | 4 | 0 | 0 | 0 | 0.0% | 7.38 (0.05) | 85 (-16.11%) | 0.25% | 3.13% | 20.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 52.6 (1.35%) | 621 | -9 | 0 | 0 | 0 | 0.0% | 7.33 (-0.11) | 101 (-61.11%) | 0.3% | 3.53% | 20.51% |
| 2023-12-08 | 51.9 (0.0%) | 630 | -97 | 0 | -1 | 0 | 0.0% | 7.44 (-1.14) | 261 (-29.6%) | 0.77% | 5.35% | 20.49% |
| 2023-12-07 | 51.9 (-4.24%) | 727 | -28 | 1 | 1 | 0 | 0.14% | 8.58 (-0.33) | 371 (54.76%) | 1.1% | 5.3% | 20.04% |
| 2023-12-06 | 54.2 (0.18%) | 755 | -67 | 0 | 0 | 0 | 0.0% | 8.91 (-0.79) | 240 (8.81%) | 0.71% | 6.14% | 19.15% |
| 2023-12-05 | 54.1 (-2.35%) | 822 | -8 | 0 | 0 | 0 | 0.0% | 9.7 (-0.1) | 220 (-69.33%) | 0.65% | 6.63% | 18.91% |
| 2023-12-04 | 55.4 (3.75%) | 830 | 54 | 0 | 0 | 0 | 0.0% | 9.8 (0.64) | 720 (197.08%) | 2.12% | 6.4% | 19.08% |
| 2023-12-01 | 53.4 (0.56%) | 776 | -52 | 0 | 0 | 0 | 0.0% | 9.16 (-0.61) | 242 (-63.09%) | 0.71% | 4.88% | 17.16% |
| 2023-11-30 | 53.1 (-2.57%) | 828 | 73 | 0 | 0 | 0 | 0.0% | 9.77 (0.86) | 656 (60.94%) | 1.94% | 4.65% | 16.87% |
| 2023-11-29 | 54.5 (6.65%) | 755 | 35 | 0 | 0 | 0 | 0.0% | 8.91 (0.41) | 408 (186.73%) | 1.2% | 4.27% | 15.34% |
| 2023-11-28 | 51.1 (1.19%) | 720 | 5 | 0 | 0 | 0 | 0.0% | 8.5 (0.06) | 142 (-31.04%) | 0.42% | 4.99% | 14.34% |
| 2023-11-27 | 50.5 (-2.88%) | 715 | -6 | 0 | 0 | 0 | 0.0% | 8.44 (-0.07) | 206 (26.08%) | 0.61% | 8.59% | 14.11% |
| 2023-11-24 | 52.0 (0.19%) | 721 | -4 | 0 | 0 | 0 | 0.0% | 8.51 (-0.05) | 163 (-68.93%) | 0.48% | 8.26% | 13.63% |
| 2023-11-23 | 51.9 (-2.08%) | 725 | -122 | 0 | -11 | 0 | 0.0% | 8.56 (-1.44) | 526 (-19.1%) | 1.55% | 8.28% | 13.32% |
| 2023-11-22 | 53.0 (0.95%) | 847 | -10 | 11 | 10 | 0 | 1.3% | 10.0 (-0.12) | 651 (-52.22%) | 1.92% | 7.03% | 11.92% |
| 2023-11-21 | 52.5 (6.71%) | 857 | 196 | 1 | 1 | 0 | 0.12% | 10.12 (2.32) | 1362 (1339.14%) | 4.02% | 5.89% | 10.28% |
| 2023-11-20 | 49.2 (0.41%) | 661 | 15 | 0 | 0 | 0 | 0.0% | 7.8 (0.17) | 94 (-44.84%) | 0.28% | 1.99% | 6.41% |
| 2023-11-17 | 49.0 (1.66%) | 646 | 43 | 0 | 0 | 0 | 0.0% | 7.63 (0.51) | 171 (69.04%) | 0.51% | 1.99% | 6.37% |
| 2023-11-16 | 48.2 (-1.03%) | 603 | 39 | 0 | 0 | 0 | 0.0% | 7.12 (0.46) | 101 (-62.02%) | 0.3% | 1.81% | 6.23% |
| 2023-11-15 | 48.7 (3.62%) | 564 | 46 | 0 | 0 | 0 | 0.0% | 6.66 (0.55) | 267 (581.3%) | 0.79% | 1.72% | 6.23% |
| 2023-11-14 | 47.0 (1.18%) | 518 | -8 | 0 | 0 | 0 | 0.0% | 6.11 (-0.1) | 39 (-58.4%) | 0.12% | 1.4% | 5.88% |
| 2023-11-13 | 46.45 (-2.0%) | 526 | -15 | 0 | 0 | 0 | 0.0% | 6.21 (-0.18) | 94 (-13.77%) | 0.28% | 2.1% | 6.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 47.4 (-0.73%) | 541 | 2 | 0 | 0 | 0 | 0.0% | 6.39 (0.03) | 109 (52.83%) | 0.32% | 2.03% | 6.88% |
| 2023-11-09 | 47.75 (-0.83%) | 539 | 1 | 0 | 0 | 0 | 0.0% | 6.36 (0.01) | 71 (-54.99%) | 0.21% | 2.13% | 7.1% |
| 2023-11-08 | 48.15 (1.8%) | 538 | 4 | 0 | 0 | 0 | 0.0% | 6.35 (0.05) | 159 (-42.96%) | 0.47% | 2.33% | 7.41% |
| 2023-11-07 | 47.3 (2.83%) | 534 | -34 | 0 | 0 | 0 | 0.0% | 6.3 (-0.4) | 278 (300.83%) | 0.82% | 2.06% | 8.15% |
| 2023-11-06 | 46.0 (0.66%) | 568 | 20 | 0 | 0 | 0 | 0.0% | 6.7 (0.23) | 69 (-51.31%) | 0.21% | 1.43% | 8.97% |
| 2023-11-03 | 45.7 (-1.3%) | 548 | 10 | 0 | 0 | 0 | 0.0% | 6.47 (0.12) | 142 (2.56%) | 0.42% | 1.35% | 12.34% |
| 2023-11-02 | 46.3 (4.51%) | 538 | -1 | 0 | 0 | 0 | 0.0% | 6.35 (-0.01) | 139 (105.29%) | 0.41% | 1.1% | 13.74% |
| 2023-11-01 | 44.3 (-0.45%) | 539 | -8 | 0 | 0 | 0 | 0.0% | 6.36 (-0.1) | 67 (4.37%) | 0.2% | 0.84% | 17.75% |
| 2023-10-31 | 44.5 (-1.55%) | 547 | -3 | 0 | 0 | 0 | 0.0% | 6.46 (-0.03) | 65 (49.12%) | 0.19% | 0.93% | 20.87% |
| 2023-10-30 | 45.2 (0.22%) | 550 | 0 | 0 | 0 | 0 | 0.0% | 6.49 (0.0) | 43 (-23.11%) | 0.13% | 0.89% | 24.0% |
| 2023-10-27 | 45.1 (0.11%) | 550 | 10 | 0 | 0 | 0 | 0.0% | 6.49 (0.12) | 56 (8.48%) | 0.17% | 1.0% | 27.38% |
| 2023-10-26 | 45.05 (-2.49%) | 540 | -6 | 0 | 0 | 0 | 0.0% | 6.37 (-0.07) | 52 (-46.0%) | 0.15% | 1.2% | 27.51% |
| 2023-10-25 | 46.2 (1.87%) | 546 | 26 | 0 | 0 | 0 | 0.0% | 6.44 (0.3) | 96 (86.84%) | 0.29% | 1.34% | 27.5% |
| 2023-10-24 | 45.35 (1.23%) | 520 | -4 | 0 | 0 | 0 | 0.0% | 6.14 (-0.05) | 51 (-35.18%) | 0.15% | 1.49% | 27.29% |
| 2023-10-23 | 44.8 (-1.1%) | 524 | -2 | 0 | 0 | 0 | 0.0% | 6.19 (-0.02) | 79 (-36.11%) | 0.24% | 1.82% | 27.33% |
| 2023-10-20 | 45.3 (0.0%) | 526 | 5 | 0 | 0 | 0 | 0.0% | 6.21 (0.06) | 125 (23.33%) | 0.37% | 2.5% | 27.23% |
| 2023-10-19 | 45.3 (2.84%) | 521 | -2 | 0 | 0 | 0 | 0.0% | 6.15 (-0.02) | 101 (-31.3%) | 0.3% | 2.67% | 27.07% |
| 2023-10-18 | 44.05 (-1.89%) | 523 | 5 | 0 | 0 | 0 | 0.0% | 6.17 (0.06) | 147 (-8.94%) | 0.44% | 2.9% | 26.95% |
| 2023-10-17 | 44.9 (1.13%) | 518 | 10 | 0 | 0 | 0 | 0.0% | 6.11 (0.11) | 162 (-47.95%) | 0.48% | 3.67% | 26.65% |
| 2023-10-16 | 44.4 (-5.33%) | 508 | -23 | 0 | -1 | 0 | 0.0% | 6.0 (-0.27) | 311 (70.32%) | 0.92% | 4.83% | 26.5% |
| 2023-10-13 | 46.9 (-2.49%) | 531 | -2 | 1 | 0 | 0 | 0.19% | 6.27 (-0.02) | 182 (3.11%) | 0.54% | 7.49% | 25.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 48.1 (1.48%) | 533 | -30 | 1 | -3 | 0 | 0.19% | 6.29 (-0.36) | 177 (-56.65%) | 0.52% | 8.77% | 25.71% |
| 2023-10-11 | 47.4 (-6.32%) | 563 | 11 | 4 | 1 | 0 | 0.71% | 6.65 (0.13) | 409 (-26.48%) | 1.21% | 12.67% | 25.62% |
| 2023-10-06 | 50.6 (-2.88%) | 552 | 51 | 3 | -3 | 0 | 0.54% | 6.52 (0.61) | 556 (-54.1%) | 1.64% | 14.78% | 24.91% |
| 2023-10-05 | 52.1 (1.76%) | 501 | 27 | 6 | 1 | 1 | 1.2% | 5.91 (0.32) | 1212 (96.55%) | 3.58% | 16.46% | 23.41% |
| 2023-10-04 | 51.2 (3.64%) | 474 | 64 | 5 | 4 | 0 | 1.05% | 5.59 (0.75) | 617 (-58.87%) | 1.82% | 16.39% | 20.05% |
| 2023-10-03 | 49.4 (-3.14%) | 410 | -357 | 1 | 0 | 0 | 0.24% | 4.84 (-4.21) | 1500 (33.37%) | 4.43% | 14.87% | 18.71% |
| 2023-10-02 | 51.0 (9.91%) | 767 | 355 | 1 | 1 | 0 | 0.13% | 9.05 (4.19) | 1124 (0.0%) | 3.32% | 10.59% | 14.59% |
| 2023-09-28 | 46.4 (-1.59%) | 412 | 24 | 0 | -1 | 0 | 0.0% | 4.86 (0.28) | 1124 (-5.39%) | 3.32% | 7.35% | 11.37% |
| 2023-09-27 | 47.15 (9.91%) | 388 | 237 | 1 | 1 | 0 | 0.26% | 4.58 (2.8) | 1189 (1083.48%) | 3.51% | 4.22% | 8.29% |
| 2023-09-26 | 42.9 (-2.28%) | 151 | 39 | 0 | 0 | 0 | 0.0% | 1.78 (0.46) | 100 (99.68%) | 0.3% | 0.85% | 4.89% |
| 2023-09-25 | 43.9 (0.23%) | 112 | 18 | 0 | 0 | 0 | 0.0% | 1.32 (0.21) | 50 (91.15%) | 0.15% | 0.77% | 4.81% |
| 2023-09-22 | 43.8 (-1.24%) | 94 | 7 | 0 | 0 | 0 | 0.0% | 1.11 (0.08) | 26 (-59.67%) | 0.08% | 0.79% | 4.83% |
| 2023-09-21 | 44.35 (-0.56%) | 87 | 15 | 0 | 0 | 0 | 0.0% | 1.03 (0.18) | 65 (42.76%) | 0.19% | 0.85% | 5.0% |
| 2023-09-20 | 44.6 (-1.0%) | 72 | 1 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 45 (-36.39%) | 0.13% | 0.99% | 5.15% |
| 2023-09-19 | 45.05 (-0.33%) | 71 | 5 | 0 | 0 | 0 | 0.0% | 0.84 (0.06) | 71 (24.09%) | 0.21% | 1.13% | 5.44% |
| 2023-09-18 | 45.2 (0.0%) | 66 | -7 | 0 | 0 | 0 | 0.0% | 0.78 (-0.08) | 57 (19.0%) | 0.17% | 1.31% | 5.81% |
| 2023-09-15 | 45.2 (0.22%) | 73 | -5 | 0 | 0 | 0 | 0.0% | 0.86 (-0.06) | 48 (-56.11%) | 0.14% | 1.57% | 6.73% |
| 2023-09-14 | 45.1 (0.33%) | 78 | -16 | 0 | 0 | 0 | 0.0% | 0.92 (-0.19) | 110 (19.88%) | 0.33% | 1.92% | 6.86% |
| 2023-09-13 | 44.95 (-0.11%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 92 (-31.02%) | 0.27% | 1.74% | 6.63% |
| 2023-09-12 | 45.0 (-0.88%) | 94 | -18 | 0 | 0 | 0 | 0.0% | 1.11 (-0.21) | 134 (-8.02%) | 0.4% | 1.68% | 6.42% |
| 2023-09-11 | 45.4 (0.67%) | 112 | -12 | 0 | 0 | 0 | 0.0% | 1.32 (-0.14) | 145 (-13.88%) | 0.43% | 1.77% | 6.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 45.1 (2.85%) | 124 | 24 | 0 | 0 | 0 | 0.0% | 1.46 (0.28) | 169 (250.68%) | 0.5% | 1.65% | 5.88% |
| 2023-09-07 | 43.85 (0.23%) | 100 | 8 | 0 | 0 | 0 | 0.0% | 1.18 (0.09) | 48 (-33.14%) | 0.14% | 1.25% | 5.56% |
| 2023-09-06 | 43.75 (-1.35%) | 92 | 4 | 0 | 0 | 0 | 0.0% | 1.09 (0.05) | 72 (-56.04%) | 0.21% | 1.34% | 5.78% |
| 2023-09-05 | 44.35 (1.6%) | 88 | 31 | 0 | 0 | 0 | 0.0% | 1.04 (0.37) | 164 (57.92%) | 0.48% | 1.23% | 6.34% |
| 2023-09-04 | 43.65 (1.99%) | 57 | 3 | 0 | 0 | 0 | 0.0% | 0.67 (0.03) | 103 (209.64%) | 0.31% | 0.96% | 6.05% |
| 2023-09-01 | 42.8 (0.12%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 33 (-57.51%) | 0.1% | 0.83% | 6.27% |
| 2023-08-31 | 42.75 (0.12%) | 54 | 4 | 0 | 0 | 0 | 0.0% | 0.64 (0.05) | 79 (112.79%) | 0.23% | 0.97% | 6.34% |
| 2023-08-30 | 42.7 (0.12%) | 50 | -4 | 0 | 0 | 0 | 0.0% | 0.59 (-0.05) | 37 (-48.68%) | 0.11% | 1.09% | 6.41% |
| 2023-08-29 | 42.65 (-1.73%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 72 (20.91%) | 0.21% | 1.4% | 6.64% |
| 2023-08-28 | 43.4 (-0.23%) | 55 | -6 | 0 | 0 | 0 | 0.0% | 0.65 (-0.07) | 59 (-26.39%) | 0.18% | 1.77% | 7.99% |
| 2023-08-25 | 43.5 (0.58%) | 61 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 81 (-30.67%) | 0.24% | 2.69% | 7.98% |
| 2023-08-24 | 43.25 (2.25%) | 62 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 117 (-18.9%) | 0.35% | 2.72% | 7.77% |
| 2023-08-23 | 42.3 (1.44%) | 61 | 1 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 144 (-26.53%) | 0.43% | 2.46% | 7.71% |
| 2023-08-22 | 41.7 (-2.57%) | 60 | -7 | 0 | 0 | 0 | 0.0% | 0.71 (-0.08) | 196 (-46.95%) | 0.58% | 2.11% | 7.47% |
| 2023-08-21 | 42.8 (3.26%) | 67 | 39 | 0 | 0 | 0 | 0.0% | 0.79 (0.46) | 370 (300.14%) | 1.09% | 1.6% | 7.17% |
| 2023-08-18 | 41.45 (2.98%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 92 (205.4%) | 0.27% | 0.72% | 6.11% |
| 2023-08-17 | 40.25 (0.12%) | 27 | 3 | 0 | 0 | 0 | 0.0% | 0.32 (0.04) | 30 (32.58%) | 0.09% | 0.62% | 6.17% |
| 2023-08-16 | 40.2 (-0.12%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 22 (-11.97%) | 0.07% | 0.89% | 6.23% |
| 2023-08-15 | 40.25 (1.13%) | 24 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 26 (-63.32%) | 0.08% | 1.6% | 6.54% |
| 2023-08-14 | 39.8 (-1.61%) | 23 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 70 (15.13%) | 0.21% | 1.71% | 6.77% |
| 2023-08-11 | 40.45 (1.13%) | 24 | -3 | 0 | 0 | 0 | 0.0% | 0.28 (-0.04) | 61 (-48.64%) | 0.18% | 2.03% | 6.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 40.0 (0.13%) | 27 | 11 | 0 | 0 | 0 | 0.0% | 0.32 (0.13) | 119 (-54.59%) | 0.35% | 2.02% | 6.72% |
| 2023-08-09 | 39.95 | 16 | 16 | 0 | 0 | 0 | 0.0% | 0.19 (N/A) | 264 (310.39%) | 0.78% | 1.97% | 6.36% |
| 2023-08-08 | 38.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 64 (-64.18%) | 0.19% | 1.53% | 5.56% |
| 2023-08-07 | 38.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 179 (223.18%) | 0.53% | 1.9% | 5.54% |
| 2023-08-04 | 39.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-46.0%) | 0.16% | 1.46% | 5.0% |
| 2023-08-02 | 38.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (-11.82%) | 0.3% | 1.35% | 5.21% |
| 2023-08-01 | 39.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 116 (40.45%) | 0.34% | 1.34% | 4.95% |
| 2023-07-31 | 39.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (51.5%) | 0.29% | 1.19% | 4.85% |
| 2023-07-28 | 39.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (127.81%) | 0.19% | 1.3% | 4.82% |
| 2023-07-27 | 40.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-76.0%) | 0.09% | 1.35% | 4.8% |
| 2023-07-26 | 39.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 100 (34.83%) | 0.35% | 1.66% | 4.83% |
| 2023-07-25 | 40.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (-34.62%) | 0.26% | 1.47% | 4.58% |
| 2023-07-24 | 39.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 113 (64.73%) | 0.4% | 1.59% | 4.43% |
| 2023-07-21 | 40.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (-37.95%) | 0.24% | 1.51% | 4.21% |
| 2023-07-20 | 40.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (139.47%) | 0.39% | 1.45% | 4.13% |
| 2023-07-19 | 40.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-57.84%) | 0.16% | 1.3% | 3.87% |
| 2023-07-18 | 40.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (21.75%) | 0.39% | 1.19% | 3.9% |
| 2023-07-17 | 40.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (75.94%) | 0.32% | 0.94% | 3.62% |
| 2023-07-14 | 40.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-25.75%) | 0.18% | 0.83% | 3.42% |
| 2023-07-13 | 40.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (333.25%) | 0.25% | 0.74% | 3.47% |
| 2023-07-12 | 40.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-57.41%) | 0.06% | 0.9% | 3.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 41.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-37.59%) | 0.13% | 0.95% | 4.02% |
| 2023-07-10 | 41.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (136.67%) | 0.21% | 1.13% | 4.11% |
| 2023-07-07 | 41.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-78.19%) | 0.09% | 1.18% | 4.07% |
| 2023-07-06 | 42.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 116 (324.53%) | 0.41% | 1.26% | 4.31% |
| 2023-07-05 | 42.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-69.59%) | 0.1% | 0.96% | 4.25% |
| 2023-07-04 | 42.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (20.8%) | 0.32% | 0.97% | 4.54% |
| 2023-07-03 | 42.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (56.59%) | 0.26% | 0.77% | 4.56% |
| 2023-06-30 | 42.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (50.03%) | 0.17% | 0.69% | 5.0% |
| 2023-06-29 | 42.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (8.22%) | 0.11% | 0.68% | 5.67% |
| 2023-06-28 | 43.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-11.66%) | 0.1% | 0.7% | 6.2% |
| 2023-06-27 | 43.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-35.74%) | 0.12% | 0.79% | 6.44% |
| 2023-06-26 | 44.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (11.93%) | 0.18% | 0.79% | 6.52% |
| 2023-06-21 | 43.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (27.62%) | 0.16% | 0.72% | 6.66% |
| 2023-06-20 | 43.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-34.77%) | 0.13% | 0.79% | 6.72% |
| 2023-06-19 | 43.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (71.13%) | 0.2% | 1.14% | 6.85% |
| 2023-06-16 | 43.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (0.55%) | 0.11% | 1.32% | 6.96% |
| 2023-06-15 | 43.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-51.34%) | 0.11% | 1.42% | 7.1% |
| 2023-06-14 | 44.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (-50.73%) | 0.23% | 1.49% | 7.3% |
| 2023-06-13 | 44.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 134 (26.65%) | 0.48% | 1.58% | 7.42% |
| 2023-06-12 | 43.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 106 (73.97%) | 0.38% | 1.45% | 7.33% |
| 2023-06-09 | 42.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (19.31%) | 0.22% | 1.46% | 7.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 42.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-44.14%) | 0.18% | 1.58% | 7.62% |
| 2023-06-07 | 42.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 91 (-8.53%) | 0.32% | 2.11% | 7.98% |
| 2023-06-06 | 42.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 100 (-7.69%) | 0.35% | 2.63% | 8.51% |
| 2023-06-05 | 43.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (13.67%) | 0.38% | 2.91% | 8.53% |
| 2023-06-02 | 43.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 95 (-52.33%) | 0.34% | 2.87% | 8.79% |
| 2023-06-01 | 43.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 200 (-15.47%) | 0.71% | 2.73% | 8.81% |
| 2023-05-31 | 51.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 237 (31.25%) | 0.84% | 2.35% | 8.67% |
| 2023-05-30 | 51.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 180 (84.99%) | 0.64% | 1.73% | 8.8% |
| 2023-05-29 | 49.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (76.8%) | 0.35% | 1.35% | 10.29% |
| 2023-05-26 | 49.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-40.32%) | 0.2% | 1.3% | 10.79% |
| 2023-05-25 | 49.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 92 (48.83%) | 0.33% | 1.36% | 11.21% |
| 2023-05-24 | 49.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (-15.24%) | 0.22% | 1.36% | 11.39% |
| 2023-05-23 | 49.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (-13.83%) | 0.26% | 1.49% | 11.95% |
| 2023-05-22 | 50.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (17.94%) | 0.3% | 1.62% | 12.03% |
| 2023-05-19 | 49.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (-20.88%) | 0.26% | 1.77% | 12.15% |
| 2023-05-18 | 49.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 91 (-8.09%) | 0.32% | 1.94% | 12.36% |
| 2023-05-17 | 49.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (-9.66%) | 0.35% | 2.16% | 12.45% |
| 2023-05-16 | 49.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (-12.89%) | 0.39% | 2.66% | 12.84% |
| 2023-05-15 | 48.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 126 (3.07%) | 0.45% | 2.65% | 12.97% |
| 2023-05-12 | 47.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 122 (-20.26%) | 0.43% | 2.85% | 12.85% |
| 2023-05-11 | 48.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 153 (-36.17%) | 0.54% | 2.77% | 13.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 49.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 240 (124.94%) | 0.85% | 2.8% | 14.04% |
| 2023-05-09 | 51.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (-41.12%) | 0.38% | 2.92% | 13.91% |
| 2023-05-08 | 52.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 181 (79.62%) | 0.64% | 4.66% | 14.5% |
| 2023-05-05 | 53.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (-36.95%) | 0.36% | 4.87% | 14.23% |
| 2023-05-04 | 54.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 160 (-41.41%) | 0.57% | 5.13% | 14.2% |
| 2023-05-03 | 55.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 274 (-54.45%) | 0.97% | 5.07% | 13.96% |
| 2023-05-02 | 59.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 601 (149.29%) | 2.13% | 4.88% | 13.28% |
| 2023-04-28 | 59.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 241 (39.63%) | 0.85% | 3.1% | 11.41% |
| 2023-04-27 | 59.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 172 (19.02%) | 0.61% | 2.66% | 10.91% |
| 2023-04-26 | 58.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 145 (-33.54%) | 0.51% | 2.51% | 10.72% |
| 2023-04-25 | 59.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 218 (122.1%) | 0.77% | 2.42% | 10.79% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 44.65 (-6.69%) | 261 | -40 | 1 | 0 | 0.38% | 3.08 (-0.47) | 330 (8.44%) |
| 2024-04-12 | 47.85 (0.31%) | 301 | -60 | 1 | 0 | 0.33% | 3.55 (-0.71) | 305 (245.57%) |
| 2024-04-03 | 47.7 (0.21%) | 361 | -20 | 1 | 0 | 0.28% | 4.26 (-0.24) | 88 (-53.11%) |
| 2024-03-29 | 47.6 (-0.83%) | 381 | -23 | 1 | 0 | 0.26% | 4.5 (-0.27) | 188 (-71.6%) |
| 2024-03-22 | 48.0 (3.9%) | 404 | 32 | 1 | 0 | 0.25% | 4.77 (0.38) | 662 (57.16%) |
| 2024-03-15 | 46.2 (-2.94%) | 372 | -26 | 1 | 1 | 0.27% | 4.39 (-0.31) | 421 (-42.4%) |
| 2024-03-08 | 47.6 (-1.65%) | 398 | -27 | 0 | 0 | 0.0% | 4.7 (-0.32) | 732 (175.67%) |
| 2024-03-01 | 48.4 (-0.62%) | 425 | 2 | 0 | 0 | 0.0% | 5.02 (0.03) | 265 (-57.59%) |
| 2024-02-23 | 48.7 (-0.61%) | 423 | -22 | 0 | 0 | 0.0% | 4.99 (-0.26) | 626 (186.37%) |
| 2024-02-16 | 49.0 (1.14%) | 445 | 20 | 0 | 0 | 0.0% | 5.25 (0.23) | 218 (275.65%) |
| 2024-02-05 | 48.45 (1.79%) | 425 | -7 | 0 | 0 | 0.0% | 5.02 (-0.08) | 58 (-67.97%) |
| 2024-02-02 | 47.6 (-1.96%) | 432 | -9 | 0 | 0 | 0.0% | 5.1 (-0.11) | 181 (-0.21%) |
| 2024-01-26 | 48.55 (1.36%) | 441 | -19 | 0 | 0 | 0.0% | 5.21 (-0.22) | 182 (27.54%) |
| 2024-01-19 | 47.9 (-1.03%) | 460 | -21 | 0 | 0 | 0.0% | 5.43 (-0.25) | 142 (-43.34%) |
| 2024-01-12 | 48.4 (-2.91%) | 481 | -29 | 0 | 0 | 0.0% | 5.68 (-0.34) | 252 (-22.02%) |
| 2024-01-05 | 49.85 (0.71%) | 510 | -15 | 0 | 0 | 0.0% | 6.02 (-0.18) | 323 (-14.89%) |
| 2023-12-29 | 49.5 (-0.3%) | 525 | -38 | 0 | 0 | 0.0% | 6.2 (-0.45) | 379 (15.46%) |
| 2023-12-22 | 49.65 (-0.7%) | 563 | -26 | 0 | 0 | 0.0% | 6.65 (-0.3) | 328 (-51.45%) |
| 2023-12-15 | 50.0 (-3.66%) | 589 | -41 | 0 | 0 | 0.0% | 6.95 (-0.49) | 677 (-62.67%) |
| 2023-12-08 | 51.9 (-2.81%) | 630 | -146 | 0 | 0 | 0.0% | 7.44 (-1.72) | 1815 (9.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 53.4 (2.69%) | 776 | 55 | 0 | 0 | 0.0% | 9.16 (0.65) | 1655 (-40.85%) |
| 2023-11-24 | 52.0 (6.12%) | 721 | 75 | 0 | 0 | 0.0% | 8.51 (0.88) | 2799 (315.17%) |
| 2023-11-17 | 49.0 (3.38%) | 646 | 105 | 0 | 0 | 0.0% | 7.63 (1.24) | 674 (-2.06%) |
| 2023-11-10 | 47.4 (3.72%) | 541 | -7 | 0 | 0 | 0.0% | 6.39 (-0.08) | 688 (50.1%) |
| 2023-11-03 | 45.7 (1.33%) | 548 | -2 | 0 | 0 | 0.0% | 6.47 (-0.02) | 458 (35.89%) |
| 2023-10-27 | 45.1 (-0.44%) | 550 | 24 | 0 | 0 | 0.0% | 6.49 (0.28) | 337 (-60.2%) |
| 2023-10-20 | 45.3 (-3.41%) | 526 | -5 | 0 | -1 | 0.0% | 6.21 (-0.06) | 848 (10.18%) |
| 2023-10-13 | 46.9 (-7.31%) | 531 | -21 | 1 | -2 | 0.19% | 6.27 (-0.25) | 769 (-84.64%) |
| 2023-10-06 | 50.6 (9.05%) | 552 | 140 | 3 | 3 | 0.54% | 6.52 (1.66) | 5011 (103.34%) |
| 2023-09-28 | 46.4 (5.94%) | 412 | 318 | 0 | 0 | 0.0% | 4.86 (3.75) | 2464 (822.89%) |
| 2023-09-22 | 43.8 (-3.1%) | 94 | 21 | 0 | 0 | 0.0% | 1.11 (0.25) | 267 (-49.79%) |
| 2023-09-15 | 45.2 (0.22%) | 73 | -51 | 0 | 0 | 0.0% | 0.86 (-0.6) | 531 (-4.66%) |
| 2023-09-08 | 45.1 (5.37%) | 124 | 70 | 0 | 0 | 0.0% | 1.46 (0.82) | 557 (97.84%) |
| 2023-09-01 | 42.8 (-1.61%) | 54 | -7 | 0 | 0 | 0.0% | 0.64 (-0.08) | 281 (-69.05%) |
| 2023-08-25 | 43.5 (4.95%) | 61 | 33 | 0 | 0 | 0.0% | 0.72 (0.39) | 910 (275.06%) |
| 2023-08-18 | 41.45 (2.47%) | 28 | 4 | 0 | 0 | 0.0% | 0.33 (0.05) | 242 (-64.78%) |
| 2023-08-11 | 40.45 (3.19%) | 24 | 24 | 0 | 0 | 0.0% | 0.28 (0) | 689 (92.42%) |
| 2023-08-04 | 39.2 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 358 (-2.49%) |
| 2023-07-28 | 39.75 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 367 (-14.11%) |
| 2023-07-21 | 40.1 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 427 (82.33%) |
| 2023-07-14 | 40.7 (-1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 234 (-29.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 41.5 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 334 (72.4%) |
| 2023-06-30 | 42.5 (-2.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 194 (40.48%) |
| 2023-06-21 | 43.55 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (-62.9%) |
| 2023-06-16 | 43.9 (3.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 372 (-9.88%) |
| 2023-06-09 | 42.25 (-2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 413 (-49.11%) |
| 2023-06-02 | 43.35 (-12.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 812 (120.2%) |
| 2023-05-26 | 49.55 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (-26.12%) |
| 2023-05-19 | 49.8 (3.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 499 (-38.03%) |
| 2023-05-12 | 47.95 (-10.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 806 (-29.14%) |
| 2023-05-05 | 53.5 (-10.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1137 (29.8%) |
| 2023-04-28 | 59.9 (-1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 876 (21.39%) |
| 2023-04-21 | 60.6 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 722 (-39.05%) |
| 2023-04-14 | 62.0 (-3.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1184 (498.91%) |
| 2023-04-07 | 64.4 (0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 197 (-57.63%) |
| 2023-03-31 | 63.9 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 466 (-43.98%) |
| 2023-03-24 | 64.2 (3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 833 (32.72%) |
| 2023-03-17 | 62.1 (-1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 628 (-54.13%) |
| 2023-03-10 | 63.0 (-3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1369 (-37.86%) |
| 2023-03-03 | 65.0 (4.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2203 (67.7%) |
| 2023-02-24 | 62.1 (14.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1313 (311.29%) |
| 2023-02-17 | 54.2 (1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 319 (-50.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 53.6 (1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 642 (10.27%) |
| 2023-02-03 | 52.8 (6.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 582 (1836.73%) |
| 2023-01-17 | 49.65 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-88.0%) |
| 2023-01-13 | 49.45 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 250 (121.82%) |
| 2023-01-06 | 49.55 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (-48.37%) |
| 2022-12-30 | 49.7 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 218 (-0.7%) |
| 2022-12-23 | 49.9 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 220 (4.76%) |
| 2022-12-16 | 50.8 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (-35.87%) |
| 2022-12-09 | 50.9 (-1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 328 (-25.81%) |
| 2022-12-02 | 51.6 (3.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 442 (18.63%) |
| 2022-11-25 | 49.7 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 372 (-18.23%) |
| 2022-11-18 | 50.0 (2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 455 (-47.96%) |
| 2022-11-11 | 48.8 (-3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 875 (-6.1%) |
| 2022-11-04 | 50.7 (23.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 932 (708.65%) |
| 2022-10-28 | 41.15 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (-32.61%) |
| 2022-10-21 | 41.25 (-3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (34.46%) |
| 2022-10-14 | 42.7 (-7.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 127 (-25.14%) |
| 2022-10-07 | 46.0 (-1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (-65.48%) |
| 2022-09-30 | 46.8 (-9.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 492 (34.36%) |
| 2022-09-23 | 51.8 (-8.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 366 (2.07%) |
| 2022-09-16 | 56.8 (1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 359 (20.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 56.2 (-4.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 299 (-34.21%) |
| 2022-09-02 | 59.0 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 454 (-28.34%) |
| 2022-08-26 | 59.6 (-2.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 634 (-8.1%) |
| 2022-08-19 | 61.3 (5.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 690 (18.56%) |
| 2022-08-12 | 58.0 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 582 (-22.71%) |
| 2022-08-05 | 58.9 (-4.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 753 (-32.61%) |
| 2022-07-29 | 61.6 (4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1118 (73.77%) |
| 2022-07-22 | 58.8 (3.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 643 (-15.15%) |
| 2022-07-15 | 56.8 (-4.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 758 (-3.57%) |
| 2022-07-08 | 59.2 (4.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 786 (-15.63%) |
| 2022-07-01 | 56.7 (-10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 932 (-30.91%) |
| 2022-06-24 | 63.0 (-12.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1349 (76.31%) |
| 2022-06-17 | 71.8 (-8.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 765 (-39.97%) |
| 2022-06-10 | 78.2 (-1.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1274 (9.29%) |
| 2022-06-02 | 79.4 (5.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1166 (43.09%) |
| 2022-05-27 | 75.3 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 815 (-28.5%) |
| 2022-05-20 | 74.7 (2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1140 (13.66%) |
| 2022-05-13 | 72.8 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1003 (-20.36%) |
| 2022-05-06 | 73.2 (11.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1259 (95.47%) |
| 2022-04-29 | 65.6 (-5.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 644 (-19.87%) |
| 2022-04-22 | 69.6 (-1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 804 (-32.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 70.6 (-8.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1187 (52.13%) |
| 2022-04-08 | 77.2 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 780 (-27.71%) |
| 2022-04-01 | 78.1 (-2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1080 (-73.7%) |
| 2022-03-25 | 79.9 (6.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4107 (3.43%) |
| 2022-03-18 | 74.7 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3971 (N/A) |
