- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 32.9 (0.15%) | 440 | 9 | 2 | 0 | 0 | 0.45% | 5.19 (0.1) | 31 (-49.18%) |
| 2025-07-28 | 32.85 (-0.9%) | 431 | 7 | 2 | -4 | 0 | 0.46% | 5.09 (0.09) | 61 (-4.69%) |
| 2025-07-25 | 33.15 (0.45%) | 424 | 5 | 6 | 0 | 0 | 1.42% | 5.0 (0.05) | 64 (392.31%) |
| 2025-07-24 | 33.0 (0.0%) | 419 | 5 | 6 | 0 | 0 | 1.43% | 4.95 (0.06) | 13 (-78.69%) |
| 2025-07-23 | 33.0 (0.61%) | 414 | -6 | 6 | 0 | 0 | 1.45% | 4.89 (-0.07) | 61 (17.31%) |
| 2025-07-22 | 32.8 (-3.53%) | 420 | 11 | 6 | 0 | 0 | 1.43% | 4.96 (0.13) | 52 (-14.75%) |
| 2025-07-21 | 34.0 (0.44%) | 409 | -1 | 6 | 4 | 0 | 1.47% | 4.83 (-0.01) | 61 (-63.25%) |
| 2025-07-18 | 33.85 (3.2%) | 410 | -12 | 2 | 0 | 0 | 0.49% | 4.84 (-0.14) | 166 (348.65%) |
| 2025-07-17 | 32.8 (2.82%) | 422 | -1 | 2 | 0 | 0 | 0.47% | 4.98 (-0.01) | 37 (-62.63%) |
| 2025-07-16 | 31.9 (-0.93%) | 423 | 10 | 2 | 0 | 0 | 0.47% | 4.99 (0.12) | 99 (395.0%) |
| 2025-07-15 | 32.2 (0.63%) | 413 | -2 | 2 | 0 | 0 | 0.48% | 4.87 (-0.03) | 20 (-13.04%) |
| 2025-07-14 | 32.0 (-2.14%) | 415 | 0 | 2 | 0 | 0 | 0.48% | 4.9 (0.0) | 23 (0.0%) |
| 2025-07-11 | 32.7 (0.77%) | 415 | -1 | 2 | 0 | 0 | 0.48% | 4.9 (-0.01) | 23 (-57.41%) |
| 2025-07-10 | 32.45 (-0.76%) | 416 | 3 | 2 | 0 | 0 | 0.48% | 4.91 (0.04) | 54 (-63.76%) |
| 2025-07-09 | 32.7 (3.65%) | 413 | 3 | 2 | 0 | 0 | 0.48% | 4.87 (0.03) | 149 (65.56%) |
| 2025-07-08 | 31.55 (-1.87%) | 410 | -4 | 2 | 0 | 0 | 0.49% | 4.84 (-0.05) | 90 (-32.84%) |
| 2025-07-07 | 32.15 (-5.44%) | 414 | -5 | 2 | 0 | 0 | 0.48% | 4.89 (-0.06) | 134 (-43.7%) |
| 2025-07-04 | 34.0 (0.0%) | 419 | 6 | 2 | 0 | 0 | 0.48% | 4.95 (0.08) | 238 (105.17%) |
| 2025-07-03 | 34.0 (-0.44%) | 413 | 8 | 2 | 0 | 0 | 0.48% | 4.87 (0.09) | 116 (41.46%) |
| 2025-07-02 | 34.15 (-2.84%) | 405 | 3 | 2 | 0 | 0 | 0.49% | 4.78 (0.03) | 82 (-61.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 35.15 (5.24%) | 402 | 5 | 2 | 0 | 0 | 0.5% | 4.75 (0.06) | 211 (75.83%) |
| 2025-06-30 | 33.4 (-3.05%) | 397 | -1 | 2 | -1 | 0 | 0.5% | 4.69 (-0.01) | 120 (39.53%) |
| 2025-06-27 | 34.45 (-2.68%) | 398 | 3 | 3 | 0 | 0 | 0.75% | 4.7 (0.04) | 86 (-38.57%) |
| 2025-06-26 | 35.4 (-1.67%) | 395 | 8 | 3 | 0 | 0 | 0.76% | 4.66 (0.09) | 140 (-86.6%) |
| 2025-06-25 | 36.0 (-1.64%) | 387 | -33 | 3 | -1 | 0 | 0.78% | 4.57 (-0.39) | 1045 (145.88%) |
| 2025-06-24 | 36.6 (9.91%) | 420 | -7 | 4 | 2 | 0 | 0.95% | 4.96 (-0.08) | 425 (-4.49%) |
| 2025-06-23 | 33.3 (-6.59%) | 427 | -22 | 2 | 0 | 0 | 0.47% | 5.04 (-0.26) | 445 (-51.05%) |
| 2025-06-20 | 35.65 (-5.44%) | 449 | 116 | 2 | 0 | 1 | 0.45% | 5.3 (1.37) | 909 (46.14%) |
| 2025-06-19 | 37.7 (-3.46%) | 333 | 36 | 2 | -9 | 0 | 0.6% | 3.93 (0.42) | 622 (-70.67%) |
| 2025-06-18 | 39.05 (0.26%) | 297 | -67 | 11 | 1 | 0 | 3.7% | 3.51 (-0.79) | 2121 (117.99%) |
| 2025-06-17 | 38.95 (9.87%) | 364 | 75 | 10 | 9 | 0 | 2.75% | 4.3 (0.89) | 973 (302.07%) |
| 2025-06-16 | 35.45 (9.92%) | 289 | -5 | 1 | 1 | 0 | 0.35% | 3.41 (-0.06) | 242 (84.73%) |
| 2025-06-13 | 32.25 (9.88%) | 294 | -11 | 0 | 0 | 0 | 0.0% | 3.47 (-0.13) | 131 (37.89%) |
| 2025-06-12 | 29.35 (3.53%) | 305 | -12 | 0 | 0 | 0 | 0.0% | 3.6 (-0.14) | 95 (61.02%) |
| 2025-06-11 | 28.35 (-2.58%) | 317 | -4 | 0 | 0 | 0 | 0.0% | 3.74 (-0.05) | 59 (20.41%) |
| 2025-06-10 | 29.1 (1.93%) | 321 | -5 | 0 | 0 | 0 | 0.0% | 3.79 (-0.06) | 49 (-86.72%) |
| 2025-06-09 | 28.55 (-3.87%) | 326 | -3 | 0 | 0 | 0 | 0.0% | 3.85 (-0.03) | 369 (142.76%) |
| 2025-06-06 | 29.7 (10.0%) | 329 | 4 | 0 | 0 | 0 | 0.0% | 3.88 (0.04) | 152 (462.96%) |
| 2025-06-05 | 27.0 (0.37%) | 325 | 19 | 0 | 0 | 0 | 0.0% | 3.84 (0.23) | 27 (-30.77%) |
| 2025-06-04 | 26.9 (-0.37%) | 306 | 2 | 0 | 0 | 0 | 0.0% | 3.61 (0.02) | 39 (56.0%) |
| 2025-06-03 | 27.0 (-0.55%) | 304 | 2 | 0 | 0 | 0 | 0.0% | 3.59 (0.03) | 25 (-28.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 27.15 (1.31%) | 302 | 2 | 0 | 0 | 0 | 0.0% | 3.56 (0.02) | 35 (-38.6%) |
| 2025-05-29 | 26.8 (-2.9%) | 300 | 5 | 0 | 0 | 0 | 0.0% | 3.54 (0.06) | 57 (-26.92%) |
| 2025-05-28 | 27.6 (-2.99%) | 295 | 5 | 0 | 0 | 0 | 0.0% | 3.48 (0.06) | 78 (420.0%) |
| 2025-05-27 | 28.45 (-0.18%) | 290 | -2 | 0 | 0 | 0 | 0.0% | 3.42 (-0.03) | 15 (7.14%) |
| 2025-05-26 | 28.5 (-1.38%) | 292 | -3 | 0 | 0 | 0 | 0.0% | 3.45 (-0.03) | 14 (-39.13%) |
| 2025-05-23 | 28.9 (-0.34%) | 295 | 6 | 0 | 0 | 0 | 0.0% | 3.48 (0.07) | 23 (109.09%) |
| 2025-05-22 | 29.0 (-0.51%) | 289 | -2 | 0 | 0 | 0 | 0.0% | 3.41 (-0.02) | 11 (-83.08%) |
| 2025-05-21 | 29.15 (1.75%) | 291 | -5 | 0 | 0 | 0 | 0.0% | 3.43 (-0.06) | 65 (38.3%) |
| 2025-05-20 | 28.65 (-0.35%) | 296 | -4 | 0 | 0 | 0 | 0.0% | 3.49 (-0.05) | 47 (193.75%) |
| 2025-05-19 | 28.75 (-1.54%) | 300 | -1 | 0 | 0 | 0 | 0.0% | 3.54 (-0.01) | 16 (-64.44%) |
| 2025-05-16 | 29.2 (-2.34%) | 301 | -2 | 0 | 0 | 0 | 0.0% | 3.55 (-0.03) | 45 (9.76%) |
| 2025-05-15 | 29.9 (-0.99%) | 303 | -3 | 0 | 0 | 0 | 0.0% | 3.58 (-0.03) | 41 (28.12%) |
| 2025-05-14 | 30.2 (0.5%) | 306 | 1 | 0 | 0 | 0 | 0.0% | 3.61 (0.01) | 32 (39.13%) |
| 2025-05-13 | 30.05 (-0.66%) | 305 | 3 | 0 | 0 | 0 | 0.0% | 3.6 (0.04) | 23 (-45.24%) |
| 2025-05-12 | 30.25 (1.68%) | 302 | 2 | 0 | 0 | 0 | 0.0% | 3.56 (0.02) | 42 (-17.65%) |
| 2025-05-09 | 29.75 (-1.0%) | 300 | -3 | 0 | 0 | 0 | 0.0% | 3.54 (-0.04) | 51 (-72.43%) |
| 2025-05-08 | 30.05 (-2.75%) | 303 | 5 | 0 | 0 | 0 | 0.0% | 3.58 (0.06) | 185 (-22.59%) |
| 2025-05-07 | 30.9 (0.65%) | 298 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 239 (32.78%) |
| 2025-05-06 | 30.7 (-1.13%) | 298 | 8 | 0 | 0 | 0 | 0.0% | 3.52 (0.1) | 180 (111.76%) |
| 2025-05-05 | 31.05 (-4.17%) | 290 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 85 (46.55%) |
| 2025-05-02 | 32.4 (0.15%) | 290 | 1 | 0 | 0 | 0 | 0.0% | 3.42 (0.01) | 58 (7.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 32.35 (-3.0%) | 289 | 7 | 0 | 0 | 0 | 0.0% | 3.41 (0.08) | 54 (-37.21%) |
| 2025-04-29 | 33.35 (1.21%) | 282 | -3 | 0 | 0 | 0 | 0.0% | 3.33 (-0.03) | 86 (-37.23%) |
| 2025-04-28 | 32.95 (-1.79%) | 285 | -5 | 0 | 0 | 0 | 0.0% | 3.36 (-0.06) | 137 (-90.01%) |
| 2025-04-25 | 33.55 (-9.81%) | 290 | 59 | 0 | 0 | 0 | 0.0% | 3.42 (0.69) | 1372 (-3.24%) |
| 2025-04-24 | 37.2 (8.3%) | 231 | -36 | 0 | 0 | 0 | 0.0% | 2.73 (-0.42) | 1418 (495.8%) |
| 2025-04-23 | 34.35 (9.92%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 238 (466.67%) |
| 2025-04-22 | 31.25 (-1.11%) | 267 | 2 | 0 | 0 | 0 | 0.0% | 3.15 (0.02) | 42 (-20.75%) |
| 2025-04-21 | 31.6 (0.96%) | 265 | -4 | 0 | 0 | 0 | 0.0% | 3.13 (-0.05) | 53 (-17.19%) |
| 2025-04-18 | 31.3 (1.95%) | 269 | 14 | 0 | 0 | 0 | 0.0% | 3.18 (0.17) | 64 (-8.57%) |
| 2025-04-17 | 30.7 (2.33%) | 255 | -22 | 0 | 0 | 0 | 0.0% | 3.01 (-0.26) | 70 (-26.32%) |
| 2025-04-16 | 30.0 (3.45%) | 277 | -3 | 0 | 0 | 0 | 0.0% | 3.27 (-0.04) | 95 (-5.94%) |
| 2025-04-15 | 29.0 (7.41%) | 280 | -7 | 0 | 0 | 0 | 0.0% | 3.31 (-0.08) | 101 (65.57%) |
| 2025-04-14 | 27.0 (3.85%) | 287 | -6 | 0 | 0 | 0 | 0.0% | 3.39 (-0.07) | 61 (-76.54%) |
| 2025-04-11 | 26.0 (0.19%) | 293 | -114 | 0 | 0 | 0 | 0.0% | 3.46 (-1.34) | 260 (24.4%) |
| 2025-04-10 | 25.95 (9.96%) | 407 | -34 | 0 | 0 | 0 | 0.0% | 4.8 (-0.41) | 209 (33.97%) |
| 2025-04-09 | 23.6 (-9.92%) | 441 | -29 | 0 | 0 | 0 | 0.0% | 5.21 (-0.34) | 156 (16.42%) |
| 2025-04-08 | 26.2 (-9.97%) | 470 | -97 | 0 | 0 | 0 | 0.0% | 5.55 (-1.14) | 134 (737.5%) |
| 2025-04-07 | 29.1 (-9.91%) | 567 | -9 | 0 | 0 | 0 | 0.0% | 6.69 (-0.11) | 16 (-38.46%) |
| 2025-04-02 | 32.3 (0.62%) | 576 | -1 | 0 | 0 | 0 | 0.0% | 6.8 (-0.01) | 26 (-36.59%) |
| 2025-04-01 | 32.1 (1.42%) | 577 | -6 | 0 | 0 | 0 | 0.0% | 6.81 (-0.07) | 41 (-64.96%) |
| 2025-03-31 | 31.65 (-4.38%) | 583 | -14 | 0 | 0 | 0 | 0.0% | 6.88 (-0.17) | 117 (28.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 33.1 (-3.64%) | 597 | -2 | 0 | 0 | 0 | 0.0% | 7.05 (-0.02) | 91 (810.0%) |
| 2025-03-27 | 34.35 (-0.72%) | 599 | 1 | 0 | 0 | 0 | 0.0% | 7.07 (0.01) | 10 (-88.51%) |
| 2025-03-26 | 34.6 (2.98%) | 598 | 2 | 0 | 0 | 0 | 0.0% | 7.06 (0.03) | 87 (89.13%) |
| 2025-03-25 | 33.6 (0.3%) | 596 | -1 | 0 | 0 | 0 | 0.0% | 7.03 (-0.02) | 46 (-25.81%) |
| 2025-03-24 | 33.5 (-1.62%) | 597 | 1 | 0 | 0 | 0 | 0.0% | 7.05 (0.02) | 62 (47.62%) |
| 2025-03-21 | 34.05 (-0.73%) | 596 | -1 | 0 | 0 | 0 | 0.0% | 7.03 (-0.02) | 42 (7.69%) |
| 2025-03-20 | 34.3 (1.33%) | 597 | 0 | 0 | 0 | 0 | 0.0% | 7.05 (0.0) | 39 (-37.1%) |
| 2025-03-19 | 33.85 (-0.73%) | 597 | -1 | 0 | 0 | 0 | 0.0% | 7.05 (-0.01) | 62 (-35.42%) |
| 2025-03-18 | 34.1 (1.64%) | 598 | -2 | 0 | 0 | 0 | 0.0% | 7.06 (-0.02) | 96 (166.67%) |
| 2025-03-17 | 33.55 (-0.45%) | 600 | -1 | 0 | 0 | 0 | 0.0% | 7.08 (-0.01) | 36 (-14.29%) |
| 2025-03-14 | 33.7 (0.6%) | 601 | -5 | 0 | 0 | 0 | 0.0% | 7.09 (-0.06) | 42 (-59.62%) |
| 2025-03-13 | 33.5 (-3.87%) | 606 | -20 | 0 | 0 | 0 | 0.0% | 7.15 (-0.24) | 104 (65.08%) |
| 2025-03-12 | 34.85 (0.0%) | 626 | -11 | 0 | 0 | 0 | 0.0% | 7.39 (-0.13) | 63 (-20.25%) |
| 2025-03-11 | 34.85 (-1.55%) | 637 | -2 | 0 | -1 | 0 | 0.0% | 7.52 (-0.02) | 79 (-34.71%) |
| 2025-03-10 | 35.4 (-1.39%) | 639 | 1 | 1 | 0 | 0 | 0.16% | 7.54 (0.01) | 121 (-43.72%) |
| 2025-03-07 | 35.9 (-4.01%) | 638 | -24 | 1 | 0 | 0 | 0.16% | 7.53 (-0.28) | 215 (46.26%) |
| 2025-03-06 | 37.4 (1.08%) | 662 | 9 | 1 | 0 | 0 | 0.15% | 7.81 (0.1) | 147 (-16.0%) |
| 2025-03-05 | 37.0 (-2.76%) | 653 | 16 | 1 | 0 | 0 | 0.15% | 7.71 (0.19) | 175 (56.25%) |
| 2025-03-04 | 38.05 (-1.42%) | 637 | -3 | 1 | 0 | 0 | 0.16% | 7.52 (-0.03) | 112 (0.0%) |
| 2025-03-03 | 38.6 (-4.1%) | 640 | -4 | 1 | 0 | 0 | 0.16% | 7.55 (-0.05) | 112 (-69.48%) |
| 2025-02-27 | 40.25 (-0.74%) | 644 | 3 | 1 | 0 | 0 | 0.16% | 7.6 (0.03) | 367 (41.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 40.55 (0.75%) | 641 | 1 | 1 | 0 | 0 | 0.16% | 7.57 (0.02) | 260 (-32.11%) |
| 2025-02-25 | 40.25 (-3.71%) | 640 | 3 | 1 | 0 | 0 | 0.16% | 7.55 (0.03) | 383 (24.76%) |
| 2025-02-24 | 41.8 (-3.69%) | 637 | -19 | 1 | -4 | 0 | 0.16% | 7.52 (-0.22) | 307 (-16.35%) |
| 2025-02-21 | 43.4 (-3.23%) | 656 | -21 | 5 | -3 | 0 | 0.76% | 7.74 (-0.25) | 367 (-40.61%) |
| 2025-02-20 | 44.85 (-2.92%) | 677 | -41 | 8 | -8 | 0 | 1.18% | 7.99 (-0.48) | 618 (-50.4%) |
| 2025-02-19 | 46.2 (5.12%) | 718 | 37 | 16 | 6 | 0 | 2.23% | 8.47 (0.43) | 1246 (-70.09%) |
| 2025-02-18 | 43.95 (-0.57%) | 681 | -60 | 10 | -4 | 0 | 1.47% | 8.04 (-0.71) | 4166 (284.32%) |
| 2025-02-17 | 44.2 (9.95%) | 741 | -45 | 14 | 13 | 0 | 1.89% | 8.75 (-0.53) | 1084 (-0.73%) |
| 2025-02-14 | 40.2 (9.99%) | 786 | 74 | 1 | 1 | 0 | 0.13% | 9.28 (0.88) | 1092 (237.04%) |
| 2025-02-13 | 36.55 (8.3%) | 712 | -54 | 0 | 0 | 0 | 0.0% | 8.4 (-0.64) | 324 (390.91%) |
| 2025-02-12 | 33.75 (0.0%) | 766 | -10 | 0 | 0 | 0 | 0.0% | 9.04 (-0.12) | 66 (-16.46%) |
| 2025-02-11 | 33.75 (-0.3%) | 776 | -16 | 0 | 0 | 0 | 0.0% | 9.16 (-0.19) | 79 (-14.13%) |
| 2025-02-10 | 33.85 (-0.15%) | 792 | -30 | 0 | 0 | 0 | 0.0% | 9.35 (-0.35) | 92 (53.33%) |
| 2025-02-07 | 33.9 (-0.29%) | 822 | -12 | 0 | 0 | 0 | 0.0% | 9.7 (-0.14) | 60 (-3.23%) |
| 2025-02-06 | 34.0 (0.44%) | 834 | -9 | 0 | 0 | 0 | 0.0% | 9.84 (-0.11) | 62 (-38.61%) |
| 2025-02-05 | 33.85 (2.11%) | 843 | -9 | 0 | 0 | 0 | 0.0% | 9.95 (-0.11) | 101 (-25.19%) |
| 2025-02-04 | 33.15 (0.0%) | 852 | -2 | 0 | 0 | 0 | 0.0% | 10.06 (-0.02) | 135 (-44.21%) |
| 2025-02-03 | 33.15 (5.91%) | 854 | -8 | 0 | -1 | 0 | 0.0% | 10.08 (-0.09) | 242 (1052.38%) |
| 2025-01-22 | 31.3 (0.0%) | 862 | 2 | 1 | 0 | 0 | 0.12% | 10.17 (0.02) | 21 (16.67%) |
| 2025-01-21 | 31.3 (-0.48%) | 860 | 1 | 1 | 0 | 0 | 0.12% | 10.15 (0.01) | 18 (-43.75%) |
| 2025-01-20 | 31.45 (0.0%) | 859 | -9 | 1 | 0 | 0 | 0.12% | 10.14 (-0.11) | 32 (77.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 31.45 (-0.47%) | 868 | -4 | 1 | 0 | 0 | 0.12% | 10.25 (-0.04) | 18 (-66.6%) |
| 2025-01-16 | 31.6 (2.43%) | 872 | 19 | 1 | 0 | 0 | 0.11% | 10.29 (0.22) | 53 (200.85%) |
| 2025-01-15 | 30.85 (-0.32%) | 853 | 4 | 1 | 0 | 0 | 0.12% | 10.07 (0.05) | 17 (-45.05%) |
| 2025-01-14 | 30.95 (0.16%) | 849 | 7 | 1 | 0 | 0 | 0.12% | 10.02 (0.08) | 32 (-29.36%) |
| 2025-01-13 | 30.9 (-3.44%) | 842 | 3 | 1 | 0 | 0 | 0.12% | 9.94 (0.04) | 46 (-31.66%) |
| 2025-01-10 | 32.0 (-1.99%) | 839 | 23 | 1 | 0 | 0 | 0.12% | 9.9 (0.27) | 67 (118.75%) |
| 2025-01-09 | 32.65 (-2.68%) | 816 | 6 | 1 | 0 | 0 | 0.12% | 9.63 (0.07) | 30 (-3.75%) |
| 2025-01-08 | 33.55 (-0.59%) | 810 | 0 | 1 | 0 | 0 | 0.12% | 9.56 (0.0) | 32 (-48.59%) |
| 2025-01-07 | 33.75 (0.15%) | 810 | 8 | 1 | 0 | 0 | 0.12% | 9.56 (0.09) | 62 (26.2%) |
| 2025-01-06 | 33.7 (1.35%) | 802 | -2 | 1 | 0 | 0 | 0.12% | 9.47 (-0.02) | 49 (157.43%) |
| 2025-01-03 | 33.25 (-0.75%) | 804 | 4 | 1 | 0 | 0 | 0.12% | 9.49 (0.05) | 19 (-66.01%) |
| 2025-01-02 | 33.5 (-0.3%) | 800 | -14 | 1 | 0 | 0 | 0.12% | 9.44 (-0.17) | 56 (-21.25%) |
| 2024-12-31 | 33.6 (-1.9%) | 814 | 20 | 1 | 1 | 0 | 0.12% | 9.61 (0.24) | 71 (144.16%) |
| 2024-12-30 | 34.25 (-0.29%) | 794 | -5 | 0 | 0 | 0 | 0.0% | 9.37 (-0.06) | 29 (-11.37%) |
| 2024-12-27 | 34.35 (-0.58%) | 799 | 5 | 0 | 0 | 0 | 0.0% | 9.43 (0.06) | 33 (-24.89%) |
| 2024-12-26 | 34.55 (-0.72%) | 794 | -2 | 0 | 0 | 0 | 0.0% | 9.37 (-0.03) | 44 (95.14%) |
| 2024-12-25 | 34.8 (-0.29%) | 796 | 5 | 0 | 0 | 0 | 0.0% | 9.4 (0.06) | 22 (-10.83%) |
| 2024-12-24 | 34.9 (0.0%) | 791 | 4 | 0 | 0 | 0 | 0.0% | 9.34 (0.05) | 25 (-37.25%) |
| 2024-12-23 | 34.9 (0.14%) | 787 | 3 | 0 | 0 | 0 | 0.0% | 9.29 (0.04) | 40 (-6.05%) |
| 2024-12-20 | 34.85 (1.16%) | 784 | 9 | 0 | 0 | 0 | 0.0% | 9.25 (0.1) | 43 (164.84%) |
| 2024-12-19 | 34.45 (-2.13%) | 775 | 2 | 0 | 0 | 0 | 0.0% | 9.15 (0.03) | 16 (-10.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 35.2 (0.0%) | 773 | 0 | 0 | 0 | 0 | 0.0% | 9.12 (0.0) | 18 (-17.66%) |
| 2024-12-17 | 35.2 (0.43%) | 773 | 8 | 0 | 0 | 0 | 0.0% | 9.12 (0.09) | 22 (-49.66%) |
| 2024-12-16 | 35.05 (0.14%) | 765 | 16 | 0 | -1 | 0 | 0.0% | 9.03 (0.19) | 43 (-12.4%) |
| 2024-12-13 | 35.0 (-0.57%) | 749 | 12 | 1 | 0 | 0 | 0.13% | 8.84 (0.14) | 50 (39.16%) |
| 2024-12-12 | 35.2 (0.0%) | 737 | -5 | 1 | 0 | 0 | 0.14% | 8.7 (-0.06) | 36 (-9.94%) |
| 2024-12-11 | 35.2 (0.57%) | 742 | 11 | 1 | 0 | 0 | 0.13% | 8.76 (0.13) | 40 (510.3%) |
| 2024-12-10 | 35.0 (0.0%) | 731 | 0 | 1 | 0 | 0 | 0.14% | 8.63 (0.0) | 6 (-80.28%) |
| 2024-12-09 | 35.0 (0.14%) | 731 | -86 | 1 | 0 | 0 | 0.14% | 8.63 (-1.01) | 33 (104.73%) |
| 2024-12-06 | 34.95 (0.0%) | 817 | 3 | 1 | 0 | 0 | 0.12% | 9.64 (0.03) | 16 (-38.22%) |
| 2024-12-05 | 34.95 (-1.41%) | 814 | -83 | 1 | 0 | 0 | 0.12% | 9.61 (-0.98) | 26 (-57.57%) |
| 2024-12-04 | 35.45 (1.87%) | 897 | -9 | 1 | 0 | 0 | 0.11% | 10.59 (-0.1) | 62 (-11.3%) |
| 2024-12-03 | 34.8 (2.5%) | 906 | -1 | 1 | 0 | 0 | 0.11% | 10.69 (-0.02) | 69 (83.43%) |
| 2024-12-02 | 33.95 (0.74%) | 907 | 1 | 1 | 0 | 0 | 0.11% | 10.71 (0.02) | 38 (-30.83%) |
| 2024-11-29 | 33.7 (-0.88%) | 906 | 24 | 1 | 0 | 0 | 0.11% | 10.69 (0.28) | 55 (19.03%) |
| 2024-11-28 | 34.0 (0.0%) | 882 | 12 | 1 | 0 | 0 | 0.11% | 10.41 (0.14) | 46 (16.47%) |
| 2024-11-27 | 34.0 (-0.44%) | 870 | 0 | 1 | -1 | 0 | 0.11% | 10.27 (0.0) | 39 (150.78%) |
| 2024-11-26 | 34.15 (0.29%) | 870 | -90 | 2 | 0 | 0 | 0.23% | 10.27 (-1.06) | 15 (-82.07%) |
| 2024-11-25 | 34.05 (0.15%) | 960 | 1 | 2 | 0 | 0 | 0.21% | 11.33 (0.01) | 88 (465.06%) |
| 2024-11-22 | 34.0 (-1.45%) | 959 | 7 | 2 | 0 | 0 | 0.21% | 11.32 (0.08) | 15 (0.29%) |
| 2024-11-21 | 34.5 (0.29%) | 952 | 4 | 2 | 0 | 0 | 0.21% | 11.24 (0.05) | 15 (-68.34%) |
| 2024-11-20 | 34.4 (-0.43%) | 948 | 4 | 2 | 0 | 0 | 0.21% | 11.19 (0.05) | 49 (15.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 34.55 (3.91%) | 944 | 12 | 2 | -5 | 0 | 0.21% | 11.14 (0.14) | 42 (-1.67%) |
| 2024-11-18 | 33.25 (-3.76%) | 932 | 17 | 7 | 0 | 0 | 0.75% | 11.0 (0.2) | 43 (-39.7%) |
| 2024-11-15 | 34.55 (3.6%) | 915 | 23 | 7 | -4 | 0 | 0.77% | 10.8 (0.27) | 71 (23.48%) |
| 2024-11-14 | 33.35 (-1.19%) | 892 | 25 | 11 | 0 | 0 | 1.23% | 10.53 (0.3) | 58 (7.17%) |
| 2024-11-13 | 33.75 (0.0%) | 867 | 19 | 11 | 0 | 0 | 1.27% | 10.23 (0.22) | 54 (-73.34%) |
| 2024-11-12 | 33.75 (-0.44%) | 848 | 65 | 11 | 10 | 0 | 1.3% | 10.01 (0.77) | 203 (162.18%) |
| 2024-11-11 | 33.9 (-1.45%) | 783 | 22 | 1 | 0 | 0 | 0.13% | 9.24 (0.26) | 77 (-30.89%) |
| 2024-11-08 | 34.4 (-2.13%) | 761 | 9 | 1 | 0 | 0 | 0.13% | 8.98 (0.1) | 112 (13.11%) |
| 2024-11-07 | 35.15 (1.15%) | 752 | 2 | 1 | 0 | 0 | 0.13% | 8.88 (0.03) | 99 (-78.8%) |
| 2024-11-06 | 34.75 (-8.19%) | 750 | -124 | 1 | 1 | 0 | 0.13% | 8.85 (-1.47) | 468 (1269.1%) |
| 2024-11-05 | 37.85 (2.3%) | 874 | -1 | 0 | 0 | 0 | 0.0% | 10.32 (-0.01) | 34 (-28.22%) |
| 2024-11-04 | 37.0 (-0.94%) | 875 | 11 | 0 | 0 | 0 | 0.0% | 10.33 (0.13) | 47 (-11.08%) |
| 2024-11-01 | 37.35 (-0.27%) | 864 | 14 | 0 | 0 | 0 | 0.0% | 10.2 (0.17) | 53 (30.58%) |
| 2024-10-30 | 37.45 (-1.45%) | 850 | -2 | 0 | 0 | 0 | 0.0% | 10.03 (-0.03) | 41 (-29.53%) |
| 2024-10-29 | 38.0 (-2.06%) | 852 | -9 | 0 | 0 | 0 | 0.0% | 10.06 (-0.1) | 58 (-5.05%) |
| 2024-10-28 | 38.8 (-0.89%) | 861 | 35 | 0 | 0 | 0 | 0.0% | 10.16 (0.41) | 61 (127.75%) |
| 2024-10-25 | 39.15 (-0.13%) | 826 | 11 | 0 | 0 | 0 | 0.0% | 9.75 (0.13) | 26 (-43.66%) |
| 2024-10-24 | 39.2 (-0.51%) | 815 | 19 | 0 | 0 | 0 | 0.0% | 9.62 (0.22) | 47 (12.41%) |
| 2024-10-23 | 39.4 (0.13%) | 796 | 17 | 0 | 0 | 0 | 0.0% | 9.4 (0.21) | 42 (-33.38%) |
| 2024-10-22 | 39.35 (2.21%) | 779 | 30 | 0 | 0 | 0 | 0.0% | 9.19 (0.35) | 63 (-21.5%) |
| 2024-10-21 | 38.5 (0.52%) | 749 | 31 | 0 | 0 | 0 | 0.0% | 8.84 (0.37) | 81 (312.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 38.3 (-0.91%) | 718 | 6 | 0 | 0 | 0 | 0.0% | 8.47 (0.07) | 19 (-47.32%) |
| 2024-10-17 | 38.65 (0.52%) | 712 | 6 | 0 | 0 | 0 | 0.0% | 8.4 (0.07) | 37 (-17.32%) |
| 2024-10-16 | 38.45 (-1.41%) | 706 | 16 | 0 | 0 | 0 | 0.0% | 8.33 (0.19) | 45 (-10.58%) |
| 2024-10-15 | 39.0 (-0.89%) | 690 | 18 | 0 | 0 | 0 | 0.0% | 8.14 (0.21) | 50 (36.23%) |
| 2024-10-14 | 39.35 (-0.51%) | 672 | 19 | 0 | 0 | 0 | 0.0% | 7.93 (0.22) | 37 (36.2%) |
| 2024-10-11 | 39.55 (-0.63%) | 653 | 2 | 0 | 0 | 0 | 0.0% | 7.71 (0.03) | 27 (-49.88%) |
| 2024-10-09 | 39.8 (-0.13%) | 651 | -20 | 0 | 0 | 0 | 0.0% | 7.68 (-0.24) | 54 (120.51%) |
| 2024-10-08 | 39.85 (0.0%) | 671 | 3 | 0 | 0 | 0 | 0.0% | 7.92 (0.04) | 24 (188.86%) |
| 2024-10-07 | 39.85 (1.14%) | 668 | 1 | 0 | 0 | 0 | 0.0% | 7.88 (0.01) | 8 (-39.96%) |
| 2024-10-04 | 39.4 (0.0%) | 667 | 0 | 0 | 0 | 0 | 0.0% | 7.87 (0.0) | 14 (-25.81%) |
| 2024-10-01 | 39.4 (-0.13%) | 667 | 0 | 0 | 0 | 0 | 0.0% | 7.87 (0.0) | 19 (-55.85%) |
| 2024-09-30 | 39.45 (-0.88%) | 667 | 20 | 0 | 0 | 0 | 0.0% | 7.87 (0.23) | 43 (-27.89%) |
| 2024-09-27 | 39.8 (-0.62%) | 647 | 21 | 0 | 0 | 0 | 0.0% | 7.64 (0.25) | 60 (-8.44%) |
| 2024-09-26 | 40.05 (0.25%) | 626 | -1 | 0 | 0 | 0 | 0.0% | 7.39 (-0.01) | 65 (-52.73%) |
| 2024-09-25 | 39.95 (2.57%) | 627 | -37 | 0 | 0 | 0 | 0.0% | 7.4 (-0.44) | 139 (117.65%) |
| 2024-09-24 | 38.95 (-0.64%) | 664 | -38 | 0 | 0 | 0 | 0.0% | 7.84 (-0.45) | 64 (46.37%) |
| 2024-09-23 | 39.2 (0.13%) | 702 | -8 | 0 | 0 | 0 | 0.0% | 8.29 (-0.09) | 43 (-17.54%) |
| 2024-09-20 | 39.15 (0.0%) | 710 | -31 | 0 | 0 | 0 | 0.0% | 8.38 (-0.37) | 53 (-20.69%) |
| 2024-09-19 | 39.15 (0.38%) | 741 | -27 | 0 | 0 | 0 | 0.0% | 8.75 (-0.32) | 66 (-11.54%) |
| 2024-09-18 | 39.0 (1.96%) | 768 | 9 | 0 | 0 | 0 | 0.0% | 9.07 (0.11) | 75 (25.19%) |
| 2024-09-16 | 38.25 (0.26%) | 759 | 8 | 0 | 0 | 0 | 0.0% | 8.96 (0.1) | 60 (-11.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 38.15 (-1.42%) | 751 | 36 | 0 | 0 | 0 | 0.0% | 8.86 (0.42) | 68 (292.99%) |
| 2024-09-12 | 38.7 (0.78%) | 715 | 2 | 0 | 0 | 0 | 0.0% | 8.44 (0.02) | 17 (-75.78%) |
| 2024-09-11 | 38.4 (-1.92%) | 713 | -17 | 0 | 0 | 0 | 0.0% | 8.42 (-0.2) | 71 (24.26%) |
| 2024-09-10 | 39.15 (-0.38%) | 730 | 27 | 0 | 0 | 0 | 0.0% | 8.62 (0.32) | 57 (75.53%) |
| 2024-09-09 | 39.3 (-0.63%) | 703 | -22 | 0 | 0 | 0 | 0.0% | 8.3 (-0.26) | 32 (42.03%) |
| 2024-09-06 | 39.55 (0.13%) | 725 | 4 | 0 | 0 | 0 | 0.0% | 8.56 (0.05) | 23 (-59.33%) |
| 2024-09-05 | 39.5 (0.77%) | 721 | 5 | 0 | 0 | 0 | 0.0% | 8.51 (0.06) | 57 (-15.07%) |
| 2024-09-04 | 39.2 (-1.51%) | 716 | -14 | 0 | 0 | 0 | 0.0% | 8.45 (-0.17) | 67 (-15.66%) |
| 2024-09-03 | 39.8 (0.13%) | 730 | -5 | 0 | 0 | 0 | 0.0% | 8.62 (-0.06) | 79 (-19.86%) |
| 2024-09-02 | 39.75 (0.51%) | 735 | 60 | 0 | 0 | 0 | 0.0% | 8.68 (0.71) | 99 (67.99%) |
| 2024-08-30 | 39.55 (0.64%) | 675 | 6 | 0 | 0 | 0 | 0.0% | 7.97 (0.07) | 59 (-59.74%) |
| 2024-08-29 | 39.3 (-1.75%) | 669 | 29 | 0 | 0 | 0 | 0.0% | 7.9 (0.35) | 147 (342.56%) |
| 2024-08-28 | 40.0 (0.25%) | 640 | -5 | 0 | 0 | 0 | 0.0% | 7.55 (-0.06) | 33 (-38.63%) |
| 2024-08-27 | 39.9 (0.0%) | 645 | 6 | 0 | 0 | 0 | 0.0% | 7.61 (0.07) | 54 (24.97%) |
| 2024-08-26 | 39.9 (0.13%) | 639 | -6 | 0 | 0 | 0 | 0.0% | 7.54 (-0.07) | 43 (-58.03%) |
| 2024-08-23 | 39.85 (0.0%) | 645 | 45 | 0 | 0 | 0 | 0.0% | 7.61 (0.53) | 103 (224.6%) |
| 2024-08-22 | 39.85 (0.38%) | 600 | -10 | 0 | 0 | 0 | 0.0% | 7.08 (-0.12) | 31 (-79.71%) |
| 2024-08-21 | 39.7 (-1.12%) | 610 | 10 | 0 | 0 | 0 | 0.0% | 7.2 (0.12) | 156 (7.12%) |
| 2024-08-20 | 40.15 (0.88%) | 600 | -17 | 0 | 0 | 0 | 0.0% | 7.08 (-0.2) | 146 (126.42%) |
| 2024-08-19 | 39.8 (1.53%) | 617 | -15 | 0 | 0 | 0 | 0.0% | 7.28 (-0.18) | 64 (-34.71%) |
| 2024-08-16 | 39.2 (0.38%) | 632 | 3 | 0 | 0 | 0 | 0.0% | 7.46 (0.04) | 98 (-28.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 39.05 (1.43%) | 629 | -9 | 0 | 0 | 0 | 0.0% | 7.42 (-0.11) | 137 (-37.48%) |
| 2024-08-14 | 38.5 (3.36%) | 638 | -12 | 0 | 0 | 0 | 0.0% | 7.53 (-0.14) | 220 (29.04%) |
| 2024-08-13 | 37.25 (1.5%) | 650 | 10 | 0 | 0 | 0 | 0.0% | 7.67 (0.12) | 170 (-7.79%) |
| 2024-08-12 | 36.7 (0.82%) | 640 | -10 | 0 | -2 | 0 | 0.0% | 7.55 (-0.12) | 185 (-33.32%) |
| 2024-08-09 | 36.4 (-0.27%) | 650 | 76 | 2 | 2 | 0 | 0.31% | 7.67 (0.89) | 277 (-17.81%) |
| 2024-08-08 | 36.5 (-2.93%) | 574 | 24 | 0 | 0 | 0 | 0.0% | 6.78 (0.29) | 337 (-55.34%) |
| 2024-08-07 | 37.6 (-2.72%) | 550 | 20 | 0 | 0 | 0 | 0.0% | 6.49 (0.23) | 756 (857.73%) |
| 2024-08-06 | 38.65 (-0.64%) | 530 | 4 | 0 | 0 | 0 | 0.0% | 6.26 (0.05) | 78 (-63.91%) |
| 2024-08-05 | 38.9 (-9.53%) | 526 | -69 | 0 | 0 | 0 | 0.0% | 6.21 (-0.81) | 218 (77.91%) |
| 2024-08-02 | 43.0 (-3.59%) | 595 | 24 | 0 | 0 | 0 | 0.0% | 7.02 (0.28) | 122 (130.16%) |
| 2024-08-01 | 44.6 (1.59%) | 571 | 5 | 0 | 0 | 0 | 0.0% | 6.74 (0.06) | 53 (213.5%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 32.9 (-0.75%) | 0 | -424 | 0 | -6 | 0 | N/A (0) | 119 (-52.59%) |
| 2025-07-25 | 33.15 (-2.07%) | 424 | 14 | 6 | 4 | 1.42% | 5.0 (0.16) | 251 (-27.25%) |
| 2025-07-18 | 33.85 (3.52%) | 410 | -5 | 2 | 0 | 0.49% | 4.84 (-0.06) | 345 (-23.33%) |
| 2025-07-11 | 32.7 (-3.82%) | 415 | -4 | 2 | 0 | 0.48% | 4.9 (-0.05) | 450 (-41.33%) |
| 2025-07-04 | 34.0 (-1.31%) | 419 | 21 | 2 | -1 | 0.48% | 4.95 (0.25) | 767 (-64.18%) |
| 2025-06-27 | 34.45 (-3.37%) | 398 | -51 | 3 | 1 | 0.75% | 4.7 (-0.6) | 2141 (-56.01%) |
| 2025-06-20 | 35.65 (10.54%) | 449 | 155 | 2 | 2 | 0.45% | 5.3 (1.83) | 4867 (592.32%) |
| 2025-06-13 | 32.25 (8.59%) | 294 | -35 | 0 | 0 | 0.0% | 3.47 (-0.41) | 703 (152.88%) |
| 2025-06-06 | 29.7 (10.82%) | 329 | 29 | 0 | 0 | 0.0% | 3.88 (0.34) | 278 (69.51%) |
| 2025-05-29 | 26.8 (-7.27%) | 300 | 5 | 0 | 0 | 0.0% | 3.54 (0.06) | 164 (1.23%) |
| 2025-05-23 | 28.9 (-1.03%) | 295 | -6 | 0 | 0 | 0.0% | 3.48 (-0.07) | 162 (-11.48%) |
| 2025-05-16 | 29.2 (-1.85%) | 301 | 1 | 0 | 0 | 0.0% | 3.55 (0.01) | 183 (-75.27%) |
| 2025-05-09 | 29.75 (-8.18%) | 300 | 10 | 0 | 0 | 0.0% | 3.54 (0.12) | 740 (120.9%) |
| 2025-05-02 | 32.4 (-3.43%) | 290 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 335 (-89.27%) |
| 2025-04-25 | 33.55 (7.19%) | 290 | 21 | 0 | 0 | 0.0% | 3.42 (0.24) | 3123 (698.72%) |
| 2025-04-18 | 31.3 (20.38%) | 269 | -24 | 0 | 0 | 0.0% | 3.18 (-0.28) | 391 (-49.55%) |
| 2025-04-11 | 26.0 (-19.5%) | 293 | -283 | 0 | 0 | 0.0% | 3.46 (-3.34) | 775 (321.2%) |
| 2025-04-02 | 32.3 (-2.42%) | 576 | -21 | 0 | 0 | 0.0% | 6.8 (-0.25) | 184 (-37.84%) |
| 2025-03-28 | 33.1 (-2.79%) | 597 | 1 | 0 | 0 | 0.0% | 7.05 (0.02) | 296 (7.64%) |
| 2025-03-21 | 34.05 (1.04%) | 596 | -5 | 0 | 0 | 0.0% | 7.03 (-0.06) | 275 (-32.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 33.7 (-6.13%) | 601 | -37 | 0 | -1 | 0.0% | 7.09 (-0.44) | 409 (-46.25%) |
| 2025-03-07 | 35.9 (-10.81%) | 638 | -6 | 1 | 0 | 0.16% | 7.53 (-0.07) | 761 (-42.22%) |
| 2025-02-27 | 40.25 (-7.26%) | 644 | -12 | 1 | -4 | 0.16% | 7.6 (-0.14) | 1317 (-82.4%) |
| 2025-02-21 | 43.4 (7.96%) | 656 | -130 | 5 | 4 | 0.76% | 7.74 (-1.54) | 7481 (352.57%) |
| 2025-02-14 | 40.2 (18.58%) | 786 | -36 | 1 | 1 | 0.13% | 9.28 (-0.42) | 1653 (175.5%) |
| 2025-02-07 | 33.9 (8.31%) | 822 | -40 | 0 | -1 | 0.0% | 9.7 (-0.47) | 600 (745.07%) |
| 2025-01-22 | 31.3 (-0.48%) | 862 | -6 | 1 | 0 | 0.12% | 10.17 (-0.08) | 71 (-57.88%) |
| 2025-01-17 | 31.45 (-1.72%) | 868 | 29 | 1 | 0 | 0.12% | 10.25 (0.35) | 168 (-30.44%) |
| 2025-01-10 | 32.0 (-3.76%) | 839 | 35 | 1 | 0 | 0.12% | 9.9 (0.41) | 242 (220.03%) |
| 2025-01-03 | 33.25 (-1.04%) | 804 | -10 | 1 | 0 | 0.12% | 9.49 (-0.12) | 75 (-25.14%) |
| 2024-12-31 | 33.6 (-2.18%) | 814 | 15 | 1 | 1 | 0.12% | 9.61 (0.18) | 101 (-38.97%) |
| 2024-12-27 | 34.35 (-1.43%) | 799 | 15 | 0 | 0 | 0.0% | 9.43 (0.18) | 165 (15.4%) |
| 2024-12-20 | 34.85 (-0.43%) | 784 | 35 | 0 | -1 | 0.0% | 9.25 (0.41) | 143 (-13.56%) |
| 2024-12-13 | 35.0 (0.14%) | 749 | -68 | 1 | 0 | 0.13% | 8.84 (-0.8) | 166 (-21.84%) |
| 2024-12-06 | 34.95 (3.71%) | 817 | -89 | 1 | 0 | 0.12% | 9.64 (-1.05) | 212 (-13.37%) |
| 2024-11-29 | 33.7 (-0.88%) | 906 | -53 | 1 | -1 | 0.11% | 10.69 (-0.63) | 245 (47.46%) |
| 2024-11-22 | 34.0 (-1.59%) | 959 | 44 | 2 | -5 | 0.21% | 11.32 (0.52) | 166 (-64.25%) |
| 2024-11-15 | 34.55 (0.44%) | 915 | 154 | 7 | 6 | 0.77% | 10.8 (1.82) | 465 (-38.93%) |
| 2024-11-08 | 34.4 (-7.9%) | 761 | -103 | 1 | 1 | 0.13% | 8.98 (-1.22) | 762 (255.57%) |
| 2024-11-01 | 37.35 (-4.6%) | 864 | 38 | 0 | 0 | 0.0% | 10.2 (0.45) | 214 (-18.37%) |
| 2024-10-25 | 39.15 (2.22%) | 826 | 108 | 0 | 0 | 0.0% | 9.75 (1.28) | 262 (37.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 38.3 (-3.16%) | 718 | 65 | 0 | 0 | 0.0% | 8.47 (0.76) | 190 (65.46%) |
| 2024-10-11 | 39.55 (0.38%) | 653 | -14 | 0 | 0 | 0.0% | 7.71 (-0.16) | 115 (49.51%) |
| 2024-10-04 | 39.4 (-1.01%) | 667 | 20 | 0 | 0 | 0.0% | 7.87 (0.23) | 77 (-79.39%) |
| 2024-09-27 | 39.8 (1.66%) | 647 | -63 | 0 | 0 | 0.0% | 7.64 (-0.74) | 373 (45.84%) |
| 2024-09-20 | 39.15 (2.62%) | 710 | -41 | 0 | 0 | 0.0% | 8.38 (-0.48) | 256 (3.04%) |
| 2024-09-13 | 38.15 (-3.54%) | 751 | 26 | 0 | 0 | 0.0% | 8.86 (0.3) | 248 (-23.88%) |
| 2024-09-06 | 39.55 (0.0%) | 725 | 50 | 0 | 0 | 0.0% | 8.56 (0.59) | 326 (-3.04%) |
| 2024-08-30 | 39.55 (-0.75%) | 675 | 30 | 0 | 0 | 0.0% | 7.97 (0.36) | 336 (-32.98%) |
| 2024-08-23 | 39.85 (1.66%) | 645 | 13 | 0 | 0 | 0.0% | 7.61 (0.15) | 502 (-38.14%) |
| 2024-08-16 | 39.2 (7.69%) | 632 | -18 | 0 | -2 | 0.0% | 7.46 (-0.21) | 812 (-51.31%) |
| 2024-08-09 | 36.4 (-15.35%) | 650 | 55 | 2 | 2 | 0.31% | 7.67 (0.65) | 1669 (299.62%) |
| 2024-08-02 | 43.0 (-2.71%) | 595 | 68 | 0 | 0 | 0.0% | 7.02 (0.8) | 417 (146.78%) |
| 2024-07-26 | 44.2 (-3.28%) | 527 | -13 | 0 | 0 | 0.0% | 6.22 (-0.15) | 169 (-54.15%) |
| 2024-07-19 | 45.7 (-0.22%) | 540 | 152 | 0 | 0 | 0.0% | 6.37 (1.79) | 369 (-19.6%) |
| 2024-07-12 | 45.8 (-0.22%) | 388 | 83 | 0 | 0 | 0.0% | 4.58 (0.98) | 459 (15.03%) |
| 2024-07-05 | 45.9 (0.22%) | 305 | 24 | 0 | 0 | 0.0% | 3.6 (0.28) | 399 (111.07%) |
| 2024-06-28 | 45.8 (-0.22%) | 281 | -4 | 0 | 0 | 0.0% | 3.32 (-0.04) | 189 (-42.85%) |
| 2024-06-21 | 45.9 (-0.22%) | 285 | 5 | 0 | 0 | 0.0% | 3.36 (0.05) | 330 (24.36%) |
| 2024-06-14 | 46.0 (0.0%) | 280 | 4 | 0 | 0 | 0.0% | 3.31 (0.05) | 266 (-41.5%) |
| 2024-06-07 | 46.0 (-2.85%) | 276 | -15 | 0 | 0 | 0.0% | 3.26 (-0.17) | 454 (-25.53%) |
| 2024-05-31 | 47.35 (0.53%) | 291 | 29 | 0 | 0 | 0.0% | 3.43 (0.34) | 610 (75.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 47.1 (1.07%) | 262 | 3 | 0 | 0 | 0.0% | 3.09 (0.03) | 348 (51.73%) |
| 2024-05-17 | 46.6 (0.65%) | 259 | 25 | 0 | 0 | 0.0% | 3.06 (0.3) | 229 (-75.18%) |
| 2024-05-10 | 46.3 (-5.7%) | 234 | 2 | 0 | 0 | 0.0% | 2.76 (0.02) | 924 (99.47%) |
| 2024-05-03 | 49.1 (4.91%) | 232 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 463 (168.26%) |
| 2024-04-26 | 46.8 (4.82%) | 232 | -29 | 0 | -1 | 0.0% | 2.74 (-0.34) | 172 (-47.77%) |
| 2024-04-19 | 44.65 (-6.69%) | 261 | -40 | 1 | 0 | 0.38% | 3.08 (-0.47) | 330 (8.44%) |
| 2024-04-12 | 47.85 (0.31%) | 301 | -60 | 1 | 0 | 0.33% | 3.55 (-0.71) | 305 (245.57%) |
| 2024-04-03 | 47.7 (0.21%) | 361 | -20 | 1 | 0 | 0.28% | 4.26 (-0.24) | 88 (-53.11%) |
| 2024-03-29 | 47.6 (-0.83%) | 381 | -23 | 1 | 0 | 0.26% | 4.5 (-0.27) | 188 (-71.6%) |
| 2024-03-22 | 48.0 (3.9%) | 404 | 32 | 1 | 0 | 0.25% | 4.77 (0.38) | 662 (57.16%) |
| 2024-03-15 | 46.2 (-2.94%) | 372 | -26 | 1 | 1 | 0.27% | 4.39 (-0.31) | 421 (-42.4%) |
| 2024-03-08 | 47.6 (-1.65%) | 398 | -27 | 0 | 0 | 0.0% | 4.7 (-0.32) | 732 (175.67%) |
| 2024-03-01 | 48.4 (-0.62%) | 425 | 2 | 0 | 0 | 0.0% | 5.02 (0.03) | 265 (-57.59%) |
| 2024-02-23 | 48.7 (-0.61%) | 423 | -22 | 0 | 0 | 0.0% | 4.99 (-0.26) | 626 (186.37%) |
| 2024-02-16 | 49.0 (1.14%) | 445 | 20 | 0 | 0 | 0.0% | 5.25 (0.23) | 218 (275.65%) |
| 2024-02-05 | 48.45 (1.79%) | 425 | -7 | 0 | 0 | 0.0% | 5.02 (-0.08) | 58 (-67.97%) |
| 2024-02-02 | 47.6 (-1.96%) | 432 | -9 | 0 | 0 | 0.0% | 5.1 (-0.11) | 181 (-0.21%) |
| 2024-01-26 | 48.55 (1.36%) | 441 | -19 | 0 | 0 | 0.0% | 5.21 (-0.22) | 182 (27.54%) |
| 2024-01-19 | 47.9 (-1.03%) | 460 | -21 | 0 | 0 | 0.0% | 5.43 (-0.25) | 142 (-43.34%) |
| 2024-01-12 | 48.4 (-2.91%) | 481 | -29 | 0 | 0 | 0.0% | 5.68 (-0.34) | 252 (-22.02%) |
| 2024-01-05 | 49.85 (0.71%) | 510 | -15 | 0 | 0 | 0.0% | 6.02 (-0.18) | 323 (-14.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 49.5 (-0.3%) | 525 | -38 | 0 | 0 | 0.0% | 6.2 (-0.45) | 379 (15.46%) |
| 2023-12-22 | 49.65 (-0.7%) | 563 | -26 | 0 | 0 | 0.0% | 6.65 (-0.3) | 328 (-51.45%) |
| 2023-12-15 | 50.0 (-3.66%) | 589 | -41 | 0 | 0 | 0.0% | 6.95 (-0.49) | 677 (-62.67%) |
| 2023-12-08 | 51.9 (-2.81%) | 630 | -146 | 0 | 0 | 0.0% | 7.44 (-1.72) | 1815 (9.61%) |
| 2023-12-01 | 53.4 (2.69%) | 776 | 55 | 0 | 0 | 0.0% | 9.16 (0.65) | 1655 (-40.85%) |
| 2023-11-24 | 52.0 (6.12%) | 721 | 75 | 0 | 0 | 0.0% | 8.51 (0.88) | 2799 (315.17%) |
| 2023-11-17 | 49.0 (3.38%) | 646 | 105 | 0 | 0 | 0.0% | 7.63 (1.24) | 674 (-2.06%) |
| 2023-11-10 | 47.4 (3.72%) | 541 | -7 | 0 | 0 | 0.0% | 6.39 (-0.08) | 688 (50.1%) |
| 2023-11-03 | 45.7 (1.33%) | 548 | -2 | 0 | 0 | 0.0% | 6.47 (-0.02) | 458 (35.89%) |
| 2023-10-27 | 45.1 (-0.44%) | 550 | 24 | 0 | 0 | 0.0% | 6.49 (0.28) | 337 (-60.2%) |
| 2023-10-20 | 45.3 (-3.41%) | 526 | -5 | 0 | -1 | 0.0% | 6.21 (-0.06) | 848 (10.18%) |
| 2023-10-13 | 46.9 (-7.31%) | 531 | -21 | 1 | -2 | 0.19% | 6.27 (-0.25) | 769 (-84.64%) |
| 2023-10-06 | 50.6 (9.05%) | 552 | 140 | 3 | 3 | 0.54% | 6.52 (1.66) | 5011 (103.34%) |
| 2023-09-28 | 46.4 (5.94%) | 412 | 318 | 0 | 0 | 0.0% | 4.86 (3.75) | 2464 (822.89%) |
| 2023-09-22 | 43.8 (-3.1%) | 94 | 21 | 0 | 0 | 0.0% | 1.11 (0.25) | 267 (-49.79%) |
| 2023-09-15 | 45.2 (0.22%) | 73 | -51 | 0 | 0 | 0.0% | 0.86 (-0.6) | 531 (-4.66%) |
| 2023-09-08 | 45.1 (5.37%) | 124 | 70 | 0 | 0 | 0.0% | 1.46 (0.82) | 557 (97.84%) |
| 2023-09-01 | 42.8 (-1.61%) | 54 | -7 | 0 | 0 | 0.0% | 0.64 (-0.08) | 281 (-69.05%) |
| 2023-08-25 | 43.5 (4.95%) | 61 | 33 | 0 | 0 | 0.0% | 0.72 (0.39) | 910 (275.06%) |
| 2023-08-18 | 41.45 (2.47%) | 28 | 4 | 0 | 0 | 0.0% | 0.33 (0.05) | 242 (-64.78%) |
| 2023-08-11 | 40.45 (3.19%) | 24 | 24 | 0 | 0 | 0.0% | 0.28 (0) | 689 (92.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 39.2 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 358 (-2.49%) |
| 2023-07-28 | 39.75 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 367 (-14.11%) |
| 2023-07-21 | 40.1 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 427 (82.33%) |
| 2023-07-14 | 40.7 (-1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 234 (-29.91%) |
| 2023-07-07 | 41.5 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 334 (72.4%) |
| 2023-06-30 | 42.5 (-2.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 194 (40.48%) |
| 2023-06-21 | 43.55 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (-62.9%) |
| 2023-06-16 | 43.9 (3.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 372 (-9.88%) |
| 2023-06-09 | 42.25 (-2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 413 (-49.11%) |
| 2023-06-02 | 43.35 (-12.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 812 (120.2%) |
| 2023-05-26 | 49.55 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (-26.12%) |
| 2023-05-19 | 49.8 (3.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 499 (-38.03%) |
| 2023-05-12 | 47.95 (-10.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 806 (-29.14%) |
| 2023-05-05 | 53.5 (-10.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1137 (29.8%) |
| 2023-04-28 | 59.9 (-1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 876 (21.39%) |
| 2023-04-21 | 60.6 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 722 (-39.05%) |
| 2023-04-14 | 62.0 (-3.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1184 (498.91%) |
| 2023-04-07 | 64.4 (0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 197 (-57.63%) |
| 2023-03-31 | 63.9 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 466 (-43.98%) |
| 2023-03-24 | 64.2 (3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 833 (32.72%) |
| 2023-03-17 | 62.1 (-1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 628 (-54.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 63.0 (-3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1369 (-37.86%) |
| 2023-03-03 | 65.0 (4.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2203 (67.7%) |
| 2023-02-24 | 62.1 (14.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1313 (311.29%) |
| 2023-02-17 | 54.2 (1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 319 (-50.29%) |
| 2023-02-10 | 53.6 (1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 642 (10.27%) |
| 2023-02-03 | 52.8 (6.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 582 (1836.73%) |
| 2023-01-17 | 49.65 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-88.0%) |
| 2023-01-13 | 49.45 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 250 (121.82%) |
| 2023-01-06 | 49.55 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (-48.37%) |
| 2022-12-30 | 49.7 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 218 (-0.7%) |
| 2022-12-23 | 49.9 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 220 (4.76%) |
| 2022-12-16 | 50.8 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (-35.87%) |
| 2022-12-09 | 50.9 (-1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 328 (-25.81%) |
| 2022-12-02 | 51.6 (3.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 442 (18.63%) |
| 2022-11-25 | 49.7 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 372 (-18.23%) |
| 2022-11-18 | 50.0 (2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 455 (-47.96%) |
| 2022-11-11 | 48.8 (-3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 875 (-6.1%) |
| 2022-11-04 | 50.7 (23.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 932 (708.65%) |
| 2022-10-28 | 41.15 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (-32.61%) |
| 2022-10-21 | 41.25 (-3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (34.46%) |
| 2022-10-14 | 42.7 (-7.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 127 (-25.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 46.0 (-1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (-65.48%) |
| 2022-09-30 | 46.8 (-9.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 492 (34.36%) |
| 2022-09-23 | 51.8 (-8.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 366 (2.07%) |
| 2022-09-16 | 56.8 (1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 359 (20.07%) |
| 2022-09-08 | 56.2 (-4.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 299 (-34.21%) |
| 2022-09-02 | 59.0 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 454 (-28.34%) |
| 2022-08-26 | 59.6 (-2.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 634 (-8.1%) |
| 2022-08-19 | 61.3 (5.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 690 (18.56%) |
| 2022-08-12 | 58.0 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 582 (-22.71%) |
| 2022-08-05 | 58.9 (-4.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 753 (-32.61%) |
| 2022-07-29 | 61.6 (4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1118 (73.77%) |
| 2022-07-22 | 58.8 (3.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 643 (-15.15%) |
| 2022-07-15 | 56.8 (-4.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 758 (-3.57%) |
| 2022-07-08 | 59.2 (4.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 786 (-15.63%) |
| 2022-07-01 | 56.7 (-10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 932 (-30.91%) |
| 2022-06-24 | 63.0 (-12.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1349 (76.31%) |
| 2022-06-17 | 71.8 (-8.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 765 (-39.97%) |
| 2022-06-10 | 78.2 (-1.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1274 (9.29%) |
| 2022-06-02 | 79.4 (5.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1166 (43.09%) |
| 2022-05-27 | 75.3 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 815 (-28.5%) |
| 2022-05-20 | 74.7 (2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1140 (13.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 72.8 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1003 (-20.36%) |
| 2022-05-06 | 73.2 (11.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1259 (95.47%) |
| 2022-04-29 | 65.6 (-5.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 644 (-19.87%) |
| 2022-04-22 | 69.6 (-1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 804 (-32.3%) |
| 2022-04-15 | 70.6 (-8.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1187 (52.13%) |
| 2022-04-08 | 77.2 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 780 (-27.71%) |
| 2022-04-01 | 78.1 (-2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1080 (-73.7%) |
| 2022-03-25 | 79.9 (6.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4107 (3.43%) |
| 2022-03-18 | 74.7 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3971 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。