- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 18.05 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 57 | 2.95 | 0 | 0.0 | 0 | 0.0 | 1930 | 31.5 | 33.5 | 33.5 | 30.2 |
| 2024-04-18 | 18.01 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -48 | -0.77 | 0 | 0.0 | 0 | 0.0 | 6258 | 33.5 | 34.2 | 35.4 | 32.85 |
| 2024-04-17 | 18.03 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 83 | 0.59 | 0 | 0.0 | 0 | 0.0 | 14127 | 34.2 | 33.5 | 36.5 | 33.5 |
| 2024-04-16 | 17.97 (-0.12) | 0.0 (0.0) | 0.17 (0.0) | -197 | -1.04 | 0 | 0.0 | -11 | -0.06 | 18871 | 34.2 | 32.2 | 34.65 | 31.95 |
| 2024-04-15 | 18.09 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -172 | -2.49 | 0 | 0.0 | 10 | 0.14 | 6913 | 31.5 | 28.65 | 31.5 | 27.4 |
| 2024-04-12 | 18.18 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -118 | -3.37 | 0 | 0.0 | 0 | 0.0 | 3499 | 28.65 | 27.15 | 28.65 | 26.7 |
| 2024-04-11 | 18.26 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 2 | 0.21 | 0 | 0.0 | 0 | 0.0 | 957 | 26.05 | 25.9 | 26.05 | 25.15 |
| 2024-04-10 | 18.25 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 46 | 14.24 | 0 | 0.0 | -2 | -0.62 | 323 | 23.7 | 22.7 | 23.95 | 22.7 |
| 2024-04-09 | 18.2 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 77 | 10.86 | 0 | 0.0 | 1 | 0.14 | 709 | 22.6 | 23.3 | 23.3 | 22.3 |
| 2024-04-08 | 18.15 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -86 | -45.5 | 0 | 0.0 | 0 | 0.0 | 189 | 23.3 | 23.7 | 23.8 | 23.3 |
| 2024-04-03 | 18.2 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 8 | 7.34 | 0 | 0.0 | 0 | 0.0 | 109 | 23.7 | 23.75 | 23.8 | 23.65 |
| 2024-04-02 | 18.2 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 11 | 6.96 | 0 | 0.0 | 1 | 0.63 | 158 | 23.85 | 24.1 | 24.1 | 23.55 |
| 2024-04-01 | 18.19 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -4 | -2.45 | 0 | 0.0 | 0 | 0.0 | 163 | 24.0 | 23.95 | 24.1 | 23.9 |
| 2024-03-29 | 18.19 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -12 | -13.48 | 0 | 0.0 | 0 | 0.0 | 89 | 24.0 | 24.4 | 24.4 | 24.0 |
| 2024-03-28 | 18.2 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 28 | 22.76 | 0 | 0.0 | -6 | -4.88 | 123 | 24.2 | 23.75 | 24.2 | 23.75 |
| 2024-03-27 | 18.18 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -1.2 | 0 | 0.0 | 0 | 0.0 | 167 | 23.8 | 24.05 | 24.05 | 23.75 |
| 2024-03-26 | 18.18 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -8 | -3.76 | 0 | 0.0 | 0 | 0.0 | 213 | 24.05 | 24.65 | 24.65 | 24.0 |
| 2024-03-25 | 18.19 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 39 | 30.71 | 0 | 0.0 | 0 | 0.0 | 127 | 24.4 | 24.5 | 24.6 | 24.4 |
| 2024-03-22 | 18.16 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 13 | 8.23 | 0 | 0.0 | 6 | 3.8 | 158 | 24.35 | 24.95 | 24.95 | 24.1 |
| 2024-03-21 | 18.14 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -19 | -9.69 | 0 | 0.0 | -4 | -2.04 | 196 | 24.35 | 24.45 | 25.3 | 24.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 18.15 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -77 | -29.28 | 0 | 0.0 | 0 | 0.0 | 263 | 24.35 | 25.25 | 25.25 | 24.3 |
| 2024-03-19 | 18.2 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | -12 | -5.38 | 0 | 0.0 | 6 | 2.69 | 223 | 24.8 | 25.1 | 25.1 | 24.7 |
| 2024-03-18 | 18.21 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -20 | -16.13 | 0 | 0.0 | -2 | -1.61 | 124 | 25.1 | 25.0 | 25.45 | 24.85 |
| 2024-03-15 | 18.22 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -49 | -35.77 | 0 | 0.0 | 0 | 0.0 | 137 | 25.0 | 25.5 | 25.6 | 24.85 |
| 2024-03-14 | 18.25 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -49 | -29.52 | 0 | 0.0 | 0 | 0.0 | 166 | 25.2 | 25.7 | 25.7 | 25.1 |
| 2024-03-13 | 18.27 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -96 | -19.43 | 0 | 0.0 | 1 | 0.2 | 494 | 25.7 | 25.6 | 26.2 | 25.25 |
| 2024-03-12 | 18.32 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 40 | 15.62 | 0 | 0.0 | -3 | -1.17 | 256 | 25.6 | 25.4 | 26.05 | 25.4 |
| 2024-03-11 | 18.29 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | -8 | -4.62 | 0 | 0.0 | 2 | 1.16 | 173 | 25.6 | 25.05 | 26.0 | 25.0 |
| 2024-03-08 | 18.28 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -65 | -14.77 | 0 | 0.0 | 0 | 0.0 | 440 | 25.1 | 26.55 | 26.7 | 25.05 |
| 2024-03-07 | 18.31 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -54 | -8.63 | 0 | 0.0 | -1 | -0.16 | 626 | 26.35 | 26.05 | 26.55 | 25.9 |
| 2024-03-06 | 18.34 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 51 | 10.45 | 0 | 0.0 | 1 | 0.2 | 488 | 26.0 | 25.25 | 26.25 | 25.25 |
| 2024-03-05 | 18.3 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 19 | 17.76 | 0 | 0.0 | -1 | -0.93 | 107 | 25.05 | 25.15 | 25.3 | 24.95 |
| 2024-03-04 | 18.29 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -21 | -9.55 | 0 | 0.0 | -2 | -0.91 | 220 | 25.3 | 25.15 | 25.6 | 24.8 |
| 2024-03-01 | 18.29 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -24 | -8.86 | 0 | 0.0 | 2 | 0.74 | 271 | 25.2 | 24.75 | 25.65 | 24.4 |
| 2024-02-29 | 18.3 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 68 | 30.09 | 0 | 0.0 | -5 | -2.21 | 226 | 24.75 | 24.85 | 25.0 | 24.75 |
| 2024-02-27 | 18.26 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -25 | -12.32 | 0 | 0.0 | 0 | 0.0 | 203 | 24.85 | 25.0 | 25.1 | 24.8 |
| 2024-02-26 | 18.27 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 115 | 29.49 | 0 | 0.0 | 5 | 1.28 | 390 | 25.1 | 25.65 | 25.75 | 24.9 |
| 2024-02-23 | 18.19 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -29 | -13.18 | 0 | 0.0 | 0 | 0.0 | 220 | 25.65 | 25.8 | 26.05 | 25.6 |
| 2024-02-22 | 18.21 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 1 | 0.83 | 0 | 0.0 | 1 | 0.83 | 120 | 25.75 | 25.8 | 25.85 | 25.5 |
| 2024-02-21 | 18.2 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -18 | -25.71 | 0 | 0.0 | 0 | 0.0 | 70 | 25.9 | 26.2 | 26.2 | 25.9 |
| 2024-02-20 | 18.21 (-0.05) | 0.0 (0.0) | 0.17 (+0.01) | -68 | -34.34 | 0 | 0.0 | 3 | 1.52 | 198 | 26.1 | 26.65 | 26.85 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 18.26 (+0.05) | 0.0 (0.0) | 0.16 (-0.01) | 77 | 23.12 | 0 | 0.0 | -3 | -0.9 | 333 | 26.65 | 25.3 | 26.8 | 25.3 |
| 2024-02-16 | 18.21 (+0.04) | 0.0 (0.0) | 0.17 (+0.01) | 69 | 23.23 | 0 | 0.0 | 4 | 1.35 | 297 | 25.3 | 23.9 | 25.3 | 23.9 |
| 2024-02-15 | 18.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -7 | -2.19 | 0 | 0.0 | 0 | 0.0 | 320 | 24.85 | 25.15 | 25.5 | 24.8 |
| 2024-02-05 | 18.17 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -31 | -26.05 | 0 | 0.0 | 0 | 0.0 | 119 | 25.4 | 25.7 | 25.7 | 25.2 |
| 2024-02-02 | 18.19 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | 5 | 7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 25.55 | 25.7 | 25.7 | 25.55 |
| 2024-02-01 | 18.27 (+0.02) | 0.0 (0.0) | 0.16 (-0.01) | 2 | 0.93 | 0 | 0.0 | -3 | -1.4 | 214 | 25.65 | 25.45 | 26.0 | 25.2 |
| 2024-01-31 | 18.25 (-0.11) | 0.0 (0.0) | 0.17 (+0.01) | -32 | -26.67 | 0 | 0.0 | 1 | 0.83 | 120 | 25.45 | 25.95 | 25.95 | 25.45 |
| 2024-01-30 | 18.36 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -5 | -4.1 | 0 | 0.0 | 2 | 1.64 | 122 | 25.9 | 25.8 | 26.75 | 25.8 |
| 2024-01-29 | 18.36 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 2 | 0.59 | 0 | 0.0 | -5 | -1.47 | 341 | 25.85 | 25.9 | 25.9 | 25.5 |
| 2024-01-26 | 18.35 (-0.03) | 0.0 (0.0) | 0.17 (+0.01) | -50 | -7.25 | 0 | 0.0 | 6 | 0.87 | 690 | 25.8 | 26.65 | 26.65 | 25.6 |
| 2024-01-25 | 18.38 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -12 | -8.7 | 0 | 0.0 | 0 | 0.0 | 138 | 26.65 | 26.9 | 26.9 | 26.55 |
| 2024-01-24 | 18.38 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 26.85 | 26.75 | 26.95 | 26.7 |
| 2024-01-23 | 18.38 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 3 | 2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 26.85 | 26.7 | 27.25 | 26.6 |
| 2024-01-22 | 18.38 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 13 | 11.93 | 0 | 0.0 | 0 | 0.0 | 109 | 26.65 | 26.7 | 26.7 | 26.55 |
| 2024-01-19 | 18.36 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -17 | -17.53 | 0 | 0.0 | 0 | 0.0 | 97 | 26.6 | 26.75 | 26.75 | 26.55 |
| 2024-01-18 | 18.38 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -42 | -22.83 | 0 | 0.0 | 0 | 0.0 | 184 | 26.65 | 26.95 | 26.95 | 26.6 |
| 2024-01-17 | 18.4 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -64 | -34.04 | 0 | 0.0 | -3 | -1.6 | 188 | 26.8 | 27.0 | 27.1 | 26.8 |
| 2024-01-16 | 18.44 (-0.02) | 0.0 (0.0) | 0.16 (-0.01) | -51 | -56.04 | 0 | 0.0 | -1 | -1.1 | 91 | 27.15 | 27.3 | 27.3 | 27.15 |
| 2024-01-15 | 18.46 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | -4 | -3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 27.2 | 27.0 | 27.25 | 27.0 |
| 2024-01-12 | 18.45 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 9 | 6.16 | 0 | 0.0 | 0 | 0.0 | 146 | 27.0 | 27.1 | 27.15 | 27.0 |
| 2024-01-11 | 18.45 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -20 | -30.77 | 0 | 0.0 | 0 | 0.0 | 65 | 27.3 | 27.3 | 27.5 | 27.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 18.46 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -60 | -27.65 | 0 | 0.0 | 0 | 0.0 | 217 | 27.2 | 27.85 | 27.85 | 27.2 |
| 2024-01-09 | 18.5 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -69 | -42.86 | 0 | 0.0 | 0 | 0.0 | 161 | 27.85 | 28.15 | 28.15 | 27.85 |
| 2024-01-08 | 18.54 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -16 | -8.08 | 0 | 0.0 | 0 | 0.0 | 198 | 28.3 | 28.4 | 28.6 | 28.3 |
| 2024-01-05 | 18.55 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 7 | 1.96 | 0 | 0.0 | -1 | -0.28 | 357 | 28.4 | 27.95 | 29.15 | 27.95 |
| 2024-01-04 | 18.47 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -20 | -17.24 | 0 | 0.0 | -2 | -1.72 | 116 | 27.95 | 28.05 | 28.15 | 27.9 |
| 2024-01-03 | 18.48 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 5 | 7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 28.05 | 28.1 | 28.15 | 28.05 |
| 2024-01-02 | 18.46 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 28.15 | 28.2 | 28.35 | 28.15 |
| 2023-12-29 | 18.46 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 6 | 2.75 | 0 | 0.0 | -1 | -0.46 | 218 | 28.3 | 28.35 | 28.35 | 28.05 |
| 2023-12-28 | 18.46 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 18 | 17.65 | 0 | 0.0 | 0 | 0.0 | 102 | 28.15 | 27.9 | 28.15 | 27.85 |
| 2023-12-27 | 18.45 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 5 | 5.43 | 0 | 0.0 | 4 | 4.35 | 92 | 28.1 | 28.05 | 28.1 | 28.0 |
| 2023-12-26 | 18.45 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 8 | 9.2 | 0 | 0.0 | 3 | 3.45 | 87 | 28.05 | 28.2 | 28.2 | 28.0 |
| 2023-12-25 | 18.44 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -14 | -11.57 | 0 | 0.0 | 0 | 0.0 | 121 | 28.05 | 28.4 | 28.4 | 28.0 |
| 2023-12-22 | 18.47 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -7 | -9.59 | 0 | 0.0 | -1 | -1.37 | 73 | 28.1 | 28.15 | 28.3 | 28.1 |
| 2023-12-21 | 18.5 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 23 | 14.56 | 0 | 0.0 | -1 | -0.63 | 158 | 28.15 | 28.25 | 28.35 | 28.05 |
| 2023-12-20 | 18.48 (+0.02) | 0.0 (0.0) | 0.16 (-0.01) | 29 | 27.1 | 0 | 0.0 | -1 | -0.93 | 107 | 28.2 | 28.1 | 28.35 | 28.1 |
| 2023-12-19 | 18.46 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -15 | -8.62 | 0 | 0.0 | -1 | -0.57 | 174 | 28.1 | 28.2 | 28.25 | 27.8 |
| 2023-12-18 | 18.46 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -16 | -12.6 | 0 | 0.0 | 0 | 0.0 | 127 | 28.05 | 28.2 | 28.3 | 28.05 |
| 2023-12-15 | 18.46 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 17 | 10.76 | 0 | 0.0 | 0 | 0.0 | 158 | 28.2 | 28.25 | 28.3 | 28.15 |
| 2023-12-14 | 18.46 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 6 | 5.71 | 0 | 0.0 | 2 | 1.9 | 105 | 28.15 | 28.1 | 28.3 | 28.05 |
| 2023-12-13 | 18.45 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 4 | 3.64 | 0 | 0.0 | 0 | 0.0 | 110 | 28.1 | 28.15 | 28.25 | 28.1 |
| 2023-12-12 | 18.45 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -21 | -12.0 | 0 | 0.0 | 0 | 0.0 | 175 | 28.15 | 28.4 | 28.45 | 28.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 18.46 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -6 | -8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 28.4 | 28.45 | 28.45 | 28.2 |
| 2023-12-08 | 18.46 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 24 | 15.69 | 0 | 0.0 | 0 | 0.0 | 153 | 28.6 | 28.45 | 28.6 | 28.15 |
| 2023-12-07 | 18.45 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 28.4 | 28.2 | 28.45 | 28.2 |
| 2023-12-06 | 18.46 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 13 | 9.56 | 0 | 0.0 | 0 | 0.0 | 136 | 28.25 | 28.5 | 28.65 | 28.2 |
| 2023-12-05 | 18.45 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 31 | 18.56 | 0 | 0.0 | 0 | 0.0 | 167 | 28.5 | 28.2 | 28.5 | 28.2 |
| 2023-12-04 | 18.44 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 41 | 32.03 | 0 | 0.0 | 0 | 0.0 | 128 | 28.15 | 28.25 | 28.4 | 28.15 |
| 2023-12-01 | 18.42 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 34 | 24.82 | 0 | 0.0 | -1 | -0.73 | 137 | 28.15 | 28.05 | 28.3 | 28.05 |
| 2023-11-30 | 18.41 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 61 | 43.57 | 0 | 0.0 | 0 | 0.0 | 140 | 28.15 | 28.0 | 28.2 | 28.0 |
| 2023-11-29 | 18.37 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 25 | 20.49 | 0 | 0.0 | 0 | 0.0 | 122 | 28.05 | 28.25 | 28.25 | 27.95 |
| 2023-11-28 | 18.35 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | 6 | 4.96 | 0 | 0.0 | 0 | 0.0 | 121 | 27.9 | 28.25 | 28.25 | 27.8 |
| 2023-11-27 | 18.45 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | -14 | -14.74 | 0 | 0.0 | 1 | 1.05 | 95 | 27.95 | 28.5 | 28.5 | 27.9 |
| 2023-11-24 | 18.46 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 28.5 | 28.4 | 28.6 | 28.35 |
| 2023-11-23 | 18.47 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 28 | 20.29 | 0 | 0.0 | 0 | 0.0 | 138 | 28.5 | 28.45 | 28.85 | 28.4 |
| 2023-11-22 | 18.45 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | 18 | 18.0 | 0 | 0.0 | -1 | -1.0 | 100 | 28.35 | 28.2 | 28.6 | 28.15 |
| 2023-11-21 | 18.46 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 37 | 22.16 | 0 | 0.0 | 0 | 0.0 | 167 | 28.3 | 28.25 | 28.55 | 28.2 |
| 2023-11-20 | 18.44 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 68 | 37.57 | 0 | 0.0 | -2 | -1.1 | 181 | 28.25 | 27.85 | 28.4 | 27.85 |
| 2023-11-17 | 18.4 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 22 | 21.78 | 0 | 0.0 | 1 | 0.99 | 101 | 27.85 | 27.85 | 28.35 | 27.85 |
| 2023-11-16 | 18.38 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 13 | 20.63 | 0 | 0.0 | 0 | 0.0 | 63 | 27.85 | 27.9 | 28.05 | 27.8 |
| 2023-11-15 | 18.38 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 43 | 38.05 | 0 | 0.0 | 1 | 0.88 | 113 | 27.9 | 27.95 | 28.15 | 27.9 |
| 2023-11-14 | 18.34 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -3 | -6.38 | 0 | 0.0 | 1 | 2.13 | 47 | 28.0 | 28.0 | 28.15 | 27.85 |
| 2023-11-13 | 18.34 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 29 | 30.21 | 0 | 0.0 | 0 | 0.0 | 96 | 27.8 | 27.9 | 28.2 | 27.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 18.32 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -5 | -6.41 | 0 | 0.0 | 1 | 1.28 | 78 | 27.9 | 28.25 | 28.35 | 27.8 |
| 2023-11-09 | 18.32 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 28.3 | 28.55 | 28.6 | 28.2 |
| 2023-11-08 | 18.32 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 63 | 38.18 | 0 | 0.0 | -1 | -0.61 | 165 | 28.55 | 28.1 | 28.9 | 27.95 |
| 2023-11-07 | 18.28 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 33 | 66.0 | 0 | 0.0 | 0 | 0.0 | 50 | 27.95 | 28.0 | 28.1 | 27.85 |
| 2023-11-06 | 18.26 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 59 | 61.46 | 0 | 0.0 | 0 | 0.0 | 96 | 27.9 | 27.9 | 28.15 | 27.5 |
| 2023-11-03 | 18.23 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -3 | -6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 27.6 | 27.8 | 27.8 | 27.6 |
| 2023-11-02 | 18.23 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 28 | 45.16 | 0 | 0.0 | 0 | 0.0 | 62 | 27.5 | 27.35 | 27.75 | 27.35 |
| 2023-11-01 | 18.21 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 6 | 14.63 | 0 | 0.0 | -1 | -2.44 | 41 | 27.25 | 27.0 | 27.4 | 27.0 |
| 2023-10-31 | 18.21 (-0.02) | 0.0 (0.0) | 0.17 (+0.01) | -41 | -27.15 | 0 | 0.0 | 2 | 1.32 | 151 | 27.1 | 27.75 | 28.0 | 27.05 |
| 2023-10-30 | 18.23 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -11 | -11.96 | 0 | 0.0 | -1 | -1.09 | 92 | 27.65 | 27.55 | 28.0 | 27.45 |
| 2023-10-27 | 18.23 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 28.05 | 28.6 | 28.6 | 28.0 |
| 2023-10-26 | 18.23 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -37 | -33.94 | 0 | 0.0 | 1 | 0.92 | 109 | 28.55 | 28.1 | 28.75 | 28.1 |
| 2023-10-25 | 18.25 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 17 | 8.99 | 0 | 0.0 | 0 | 0.0 | 189 | 28.55 | 27.75 | 28.9 | 27.75 |
| 2023-10-24 | 18.24 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 15 | 22.39 | 0 | 0.0 | -1 | -1.49 | 67 | 27.6 | 27.6 | 27.75 | 27.3 |
| 2023-10-23 | 18.23 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 5 | 7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 27.55 | 27.1 | 27.75 | 27.1 |
| 2023-10-20 | 18.23 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 59 | 20.7 | 0 | 0.0 | -1 | -0.35 | 285 | 27.3 | 27.05 | 27.45 | 26.65 |
| 2023-10-19 | 18.23 (-0.02) | 0.0 (0.0) | 0.17 (+0.01) | -47 | -13.13 | 0 | 0.0 | 1 | 0.28 | 358 | 27.25 | 27.65 | 27.75 | 27.0 |
| 2023-10-18 | 18.25 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -11 | -3.05 | 0 | 0.0 | -4 | -1.11 | 361 | 27.75 | 28.5 | 28.5 | 27.75 |
| 2023-10-17 | 18.26 (-0.04) | 0.0 (0.0) | 0.17 (+0.01) | -71 | -37.97 | 0 | 0.0 | 4 | 2.14 | 187 | 28.5 | 29.0 | 29.2 | 28.25 |
| 2023-10-16 | 18.3 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -46 | -29.87 | 0 | 0.0 | 0 | 0.0 | 154 | 29.0 | 29.7 | 29.7 | 28.95 |
| 2023-10-13 | 18.32 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 28 | 9.27 | 0 | 0.0 | -4 | -1.32 | 302 | 29.5 | 28.7 | 29.55 | 28.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 18.31 (+0.03) | 0.0 (0.0) | 0.17 (+0.01) | 61 | 21.25 | 0 | 0.0 | 4 | 1.39 | 287 | 28.65 | 28.5 | 29.0 | 28.45 |
| 2023-10-11 | 18.28 (-0.02) | 0.0 (0.0) | 0.16 (-0.01) | -41 | -5.85 | 0 | 0.0 | -6 | -0.86 | 701 | 28.45 | 30.3 | 30.3 | 28.45 |
| 2023-10-06 | 18.3 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 9 | 7.44 | 0 | 0.0 | 0 | 0.0 | 121 | 30.0 | 29.9 | 30.3 | 29.9 |
| 2023-10-05 | 18.29 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 4 | 2.09 | 0 | 0.0 | 0 | 0.0 | 191 | 29.95 | 30.0 | 30.25 | 29.9 |
| 2023-10-04 | 18.29 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -35 | -9.97 | 0 | 0.0 | 1 | 0.28 | 351 | 29.9 | 30.45 | 30.5 | 29.7 |
| 2023-10-03 | 18.31 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 6 | 1.95 | 0 | 0.0 | 0 | 0.0 | 308 | 30.3 | 30.75 | 30.75 | 29.95 |
| 2023-10-02 | 18.3 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 8 | 5.76 | 0 | 0.0 | 0 | 0.0 | 139 | 30.6 | 31.0 | 31.1 | 30.6 |
| 2023-09-28 | 18.3 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 28 | 42.42 | 0 | 0.0 | -2 | -3.03 | 66 | 30.7 | 31.1 | 31.1 | 30.6 |
| 2023-09-27 | 18.29 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -10 | -20.41 | 0 | 0.0 | -1 | -2.04 | 49 | 30.6 | 30.4 | 30.9 | 30.4 |
| 2023-09-26 | 18.32 (-0.02) | 0.0 (0.0) | 0.17 (+0.01) | -25 | -21.37 | 0 | 0.0 | 14 | 11.97 | 117 | 30.8 | 30.9 | 31.1 | 30.65 |
| 2023-09-25 | 18.34 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 38 | 40.86 | 0 | 0.0 | 0 | 0.0 | 93 | 30.9 | 31.05 | 31.2 | 30.8 |
| 2023-09-22 | 18.32 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 22 | 15.83 | 0 | 0.0 | 0 | 0.0 | 139 | 30.7 | 30.9 | 31.05 | 30.55 |
| 2023-09-21 | 18.29 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -15 | -6.76 | 0 | 0.0 | -8 | -3.6 | 222 | 30.9 | 31.7 | 31.7 | 30.85 |
| 2023-09-20 | 18.3 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | -12 | -14.81 | 0 | 0.0 | 5 | 6.17 | 81 | 31.6 | 31.8 | 32.2 | 31.6 |
| 2023-09-19 | 18.31 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 7 | 5.26 | 0 | 0.0 | -2 | -1.5 | 133 | 31.8 | 32.15 | 32.3 | 31.8 |
| 2023-09-18 | 18.31 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 50 | 45.45 | 0 | 0.0 | 0 | 0.0 | 110 | 32.05 | 32.05 | 32.3 | 31.9 |
| 2023-09-15 | 18.3 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 32.0 | 32.4 | 32.4 | 31.8 |
| 2023-09-14 | 18.3 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 90 | 32.61 | 0 | 0.0 | 0 | 0.0 | 276 | 32.0 | 32.1 | 32.4 | 31.95 |
| 2023-09-13 | 18.24 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 61 | 49.19 | 0 | 0.0 | 1 | 0.81 | 124 | 31.85 | 31.65 | 31.95 | 31.4 |
| 2023-09-12 | 18.2 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 8 | 6.67 | 0 | 0.0 | -2 | -1.67 | 120 | 31.35 | 31.25 | 31.5 | 31.05 |
| 2023-09-11 | 18.2 (-0.02) | 0.0 (0.0) | 0.16 (-0.01) | -23 | -18.85 | 0 | 0.0 | -4 | -3.28 | 122 | 31.3 | 31.75 | 31.95 | 31.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 18.22 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -4 | -2.9 | 0 | 0.0 | 8 | 5.8 | 138 | 31.45 | 31.9 | 32.05 | 31.05 |
| 2023-09-07 | 18.22 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 68 | 36.56 | 0 | 0.0 | -2 | -1.08 | 186 | 31.9 | 31.9 | 32.35 | 31.85 |
| 2023-09-06 | 18.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 6 | 3.51 | 0 | 0.0 | -2 | -1.17 | 171 | 32.1 | 32.45 | 32.6 | 32.0 |
| 2023-09-05 | 18.17 (+0.02) | 0.0 (0.0) | 0.16 (-0.01) | 25 | 11.74 | 0 | 0.0 | -1 | -0.47 | 213 | 32.25 | 32.5 | 32.65 | 32.2 |
| 2023-09-04 | 18.15 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -27 | -10.31 | 0 | 0.0 | 0 | 0.0 | 262 | 32.5 | 33.0 | 33.5 | 32.5 |
| 2023-09-01 | 18.16 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 81 | 13.13 | 0 | 0.0 | -2 | -0.32 | 617 | 32.75 | 32.45 | 33.15 | 32.2 |
| 2023-08-31 | 18.11 (-0.12) | 0.0 (0.0) | 0.17 (0.0) | -213 | -16.11 | 0 | 0.0 | 1 | 0.08 | 1322 | 32.45 | 32.6 | 33.95 | 32.15 |
| 2023-08-30 | 18.23 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 100 | 33.0 | 0 | 0.0 | -3 | -0.99 | 303 | 31.6 | 30.45 | 31.65 | 30.2 |
| 2023-08-29 | 18.17 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 14 | 25.45 | 0 | 0.0 | 0 | 0.0 | 55 | 30.2 | 30.55 | 30.55 | 30.05 |
| 2023-08-28 | 18.16 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -11 | -9.48 | 0 | 0.0 | 1 | 0.86 | 116 | 30.05 | 30.15 | 30.8 | 29.95 |
| 2023-08-25 | 18.17 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -1.37 | 0 | 0.0 | 1 | 1.37 | 73 | 30.2 | 30.5 | 30.7 | 30.05 |
| 2023-08-24 | 18.17 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -16 | -29.63 | 0 | 0.0 | 1 | 1.85 | 54 | 30.5 | 30.7 | 30.9 | 30.35 |
| 2023-08-23 | 18.18 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 10 | 11.63 | 0 | 0.0 | -2 | -2.33 | 86 | 30.5 | 30.45 | 30.95 | 30.4 |
| 2023-08-22 | 18.17 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | 1 | 0.75 | 0 | 0.0 | 8 | 6.02 | 133 | 30.45 | 31.0 | 31.15 | 30.35 |
| 2023-08-21 | 18.17 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -3 | -3.09 | 0 | 0.0 | -5 | -5.15 | 97 | 30.65 | 30.65 | 30.95 | 30.45 |
| 2023-08-18 | 18.18 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -29 | -16.57 | 0 | 0.0 | -1 | -0.57 | 175 | 30.65 | 31.0 | 31.4 | 30.65 |
| 2023-08-17 | 18.2 (+0.03) | 0.0 (0.0) | 0.17 (+0.01) | 30 | 25.21 | 0 | 0.0 | 6 | 5.04 | 119 | 30.75 | 30.1 | 31.0 | 29.95 |
| 2023-08-16 | 18.17 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 15 | 15.46 | 0 | 0.0 | -3 | -3.09 | 97 | 30.05 | 29.95 | 30.35 | 29.7 |
| 2023-08-15 | 18.16 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -0.97 | 0 | 0.0 | -1 | -0.97 | 103 | 29.95 | 29.9 | 30.55 | 29.85 |
| 2023-08-14 | 18.16 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -87 | -41.04 | 0 | 0.0 | 0 | 0.0 | 212 | 29.9 | 31.6 | 31.6 | 29.9 |
| 2023-08-11 | 18.19 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -64 | -30.19 | 0 | 0.0 | 4 | 1.89 | 212 | 30.85 | 31.7 | 31.75 | 30.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 18.22 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 31.25 | 31.95 | 32.0 | 31.15 |
| 2023-08-09 | 18.22 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -12 | -14.46 | 0 | 0.0 | 0 | 0.0 | 83 | 31.95 | 32.35 | 32.35 | 31.85 |
| 2023-08-08 | 18.24 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -18 | -11.11 | 0 | 0.0 | -4 | -2.47 | 162 | 32.15 | 32.5 | 32.5 | 31.8 |
| 2023-08-07 | 18.28 (+0.03) | 0.0 (0.0) | 0.16 (-0.01) | 42 | 30.88 | 0 | 0.0 | -3 | -2.21 | 136 | 32.45 | 32.4 | 32.8 | 32.1 |
| 2023-08-04 | 18.25 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | 2 | 1.21 | 0 | 0.0 | 3 | 1.82 | 165 | 32.15 | 32.6 | 32.8 | 31.75 |
| 2023-08-02 | 18.25 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -81 | -21.6 | 0 | 0.0 | 0 | 0.0 | 375 | 32.55 | 33.85 | 33.85 | 32.45 |
| 2023-08-01 | 18.31 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -84 | -14.61 | 0 | 0.0 | 0 | 0.0 | 575 | 33.5 | 33.5 | 34.5 | 33.0 |
| 2023-07-31 | 18.35 (+0.12) | 0.0 (0.0) | 0.16 (-0.01) | 150 | 26.22 | 0 | 0.0 | -4 | -0.7 | 572 | 33.3 | 33.1 | 33.75 | 33.0 |
| 2023-07-28 | 18.23 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -175 | -29.26 | 0 | 0.0 | 0 | 0.0 | 598 | 33.45 | 34.05 | 34.05 | 32.95 |
| 2023-07-27 | 18.34 (+0.16) | 0.0 (0.0) | 0.17 (+0.01) | 242 | 15.68 | 0 | 0.0 | 5 | 0.32 | 1543 | 33.65 | 31.65 | 33.8 | 31.65 |
| 2023-07-26 | 18.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 41 | 24.85 | 0 | 0.0 | 0 | 0.0 | 165 | 31.65 | 31.6 | 31.8 | 31.45 |
| 2023-07-25 | 18.18 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 41 | 23.56 | 0 | 0.0 | 0 | 0.0 | 174 | 31.55 | 32.0 | 32.0 | 31.45 |
| 2023-07-24 | 18.15 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -59 | -22.26 | 0 | 0.0 | -1 | -0.38 | 265 | 31.5 | 31.6 | 31.75 | 31.0 |
| 2023-07-21 | 18.19 (+0.05) | 0.0 (0.0) | 0.16 (-0.01) | 67 | 14.82 | 0 | 0.0 | -1 | -0.22 | 452 | 31.45 | 31.15 | 32.3 | 31.15 |
| 2023-07-20 | 18.14 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -25 | -6.81 | 0 | 0.0 | -2 | -0.54 | 367 | 31.55 | 31.9 | 31.95 | 31.4 |
| 2023-07-19 | 18.18 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | -19 | -2.78 | 0 | 0.0 | 3 | 0.44 | 684 | 31.1 | 30.9 | 32.35 | 30.9 |
| 2023-07-18 | 18.19 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -67 | -12.05 | 0 | 0.0 | 0 | 0.0 | 556 | 30.8 | 30.9 | 31.6 | 30.7 |
| 2023-07-17 | 18.22 (+0.07) | 0.0 (0.0) | 0.16 (-0.01) | 93 | 20.99 | 0 | 0.0 | -1 | -0.23 | 443 | 30.7 | 30.05 | 31.5 | 29.95 |
| 2023-07-14 | 18.15 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 22 | 32.35 | 0 | 0.0 | 0 | 0.0 | 68 | 29.8 | 29.45 | 30.0 | 29.45 |
| 2023-07-13 | 18.13 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 14 | 6.25 | 0 | 0.0 | 0 | 0.0 | 224 | 29.55 | 29.4 | 30.5 | 29.4 |
| 2023-07-12 | 18.11 (+0.03) | 0.0 (0.0) | 0.17 (+0.01) | 18 | 8.22 | 0 | 0.0 | 3 | 1.37 | 219 | 29.35 | 29.6 | 29.9 | 29.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 18.08 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 7 | 3.07 | 0 | 0.0 | -1 | -0.44 | 228 | 29.6 | 29.7 | 29.8 | 29.3 |
| 2023-07-10 | 18.07 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 29.65 | 29.55 | 30.2 | 29.55 |
| 2023-07-07 | 18.06 (-0.06) | 0.0 (0.0) | 0.16 (-0.01) | -122 | -37.2 | 0 | 0.0 | -4 | -1.22 | 328 | 29.75 | 30.1 | 30.2 | 29.25 |
| 2023-07-06 | 18.12 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -104 | -41.77 | 0 | 0.0 | -4 | -1.61 | 249 | 30.0 | 30.2 | 30.4 | 29.95 |
| 2023-07-05 | 18.18 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -42 | -19.27 | 0 | 0.0 | 0 | 0.0 | 218 | 30.2 | 30.25 | 30.4 | 30.2 |
| 2023-07-04 | 18.21 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -50 | -27.78 | 0 | 0.0 | 1 | 0.56 | 180 | 30.4 | 31.0 | 31.0 | 30.4 |
| 2023-07-03 | 18.25 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 41 | 15.3 | 0 | 0.0 | 0 | 0.0 | 268 | 30.95 | 30.6 | 30.95 | 30.3 |
| 2023-06-30 | 18.21 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -18 | -18.37 | 0 | 0.0 | 0 | 0.0 | 98 | 30.55 | 30.65 | 30.7 | 30.35 |
| 2023-06-29 | 18.22 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -25 | -18.94 | 0 | 0.0 | -4 | -3.03 | 132 | 30.65 | 30.7 | 31.0 | 30.65 |
| 2023-06-28 | 18.23 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -26 | -19.4 | 0 | 0.0 | 4 | 2.99 | 134 | 30.8 | 31.05 | 31.05 | 30.6 |
| 2023-06-27 | 18.24 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -15 | -9.55 | 0 | 0.0 | 0 | 0.0 | 157 | 30.85 | 30.9 | 31.45 | 30.8 |
| 2023-06-26 | 18.27 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -13 | -10.08 | 0 | 0.0 | 0 | 0.0 | 129 | 31.1 | 31.45 | 31.45 | 31.1 |
| 2023-06-21 | 18.27 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 35 | 20.96 | 0 | 0.0 | 0 | 0.0 | 167 | 31.5 | 31.8 | 31.8 | 31.3 |
| 2023-06-20 | 18.25 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 7 | 5.69 | 0 | 0.0 | 0 | 0.0 | 123 | 31.7 | 31.4 | 31.75 | 31.3 |
| 2023-06-19 | 18.25 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 25 | 16.45 | 0 | 0.0 | 0 | 0.0 | 152 | 31.25 | 31.3 | 31.4 | 31.2 |
| 2023-06-16 | 18.24 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 31.3 | 31.35 | 31.45 | 31.1 |
| 2023-06-15 | 18.24 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 5 | 4.67 | 0 | 0.0 | 0 | 0.0 | 107 | 31.3 | 31.2 | 31.3 | 31.05 |
| 2023-06-14 | 18.24 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 25 | 14.97 | 0 | 0.0 | 0 | 0.0 | 167 | 31.3 | 31.25 | 31.5 | 31.25 |
| 2023-06-13 | 18.21 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -11 | -6.71 | 0 | 0.0 | 1 | 0.61 | 164 | 31.25 | 31.3 | 31.8 | 31.2 |
| 2023-06-12 | 18.21 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -24 | -12.83 | 0 | 0.0 | 0 | 0.0 | 187 | 31.2 | 31.65 | 31.65 | 30.9 |
| 2023-06-09 | 18.23 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | -4 | -3.08 | 0 | 0.0 | 0 | 0.0 | 130 | 31.6 | 31.9 | 31.95 | 31.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 18.22 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -26 | -17.81 | 0 | 0.0 | 0 | 0.0 | 146 | 31.6 | 32.15 | 32.2 | 31.6 |
| 2023-06-07 | 18.23 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 42 | 11.93 | 0 | 0.0 | 0 | 0.0 | 352 | 32.1 | 32.05 | 32.5 | 31.85 |
| 2023-06-06 | 18.2 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -29 | -11.6 | 0 | 0.0 | 0 | 0.0 | 250 | 32.8 | 33.5 | 33.5 | 32.7 |
| 2023-06-05 | 18.21 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -119 | -11.85 | 0 | 0.0 | 0 | 0.0 | 1004 | 33.1 | 33.2 | 34.35 | 33.05 |
| 2023-06-02 | 18.28 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -33 | -21.57 | 0 | 0.0 | 2 | 1.31 | 153 | 31.95 | 31.95 | 32.15 | 31.75 |
| 2023-06-01 | 18.32 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 59 | 35.33 | 0 | 0.0 | -1 | -0.6 | 167 | 31.95 | 31.4 | 32.2 | 31.05 |
| 2023-05-31 | 18.28 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 62 | 56.36 | 0 | 0.0 | -1 | -0.91 | 110 | 31.5 | 31.05 | 31.55 | 31.0 |
| 2023-05-30 | 18.24 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -6 | -6.38 | 0 | 0.0 | 0 | 0.0 | 94 | 31.0 | 31.15 | 31.2 | 30.9 |
| 2023-05-29 | 18.25 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | -10 | -4.2 | 0 | 0.0 | -7 | -2.94 | 238 | 31.0 | 31.05 | 31.5 | 30.95 |
| 2023-05-26 | 18.24 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -54 | -30.34 | 0 | 0.0 | -1 | -0.56 | 178 | 31.05 | 31.8 | 31.8 | 31.05 |
| 2023-05-25 | 18.25 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -20 | -21.74 | 0 | 0.0 | 0 | 0.0 | 92 | 31.85 | 32.15 | 32.25 | 31.8 |
| 2023-05-24 | 18.26 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 66 | 42.58 | 0 | 0.0 | 4 | 2.58 | 155 | 32.15 | 31.8 | 32.8 | 31.7 |
| 2023-05-23 | 18.22 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 38 | 28.36 | 0 | 0.0 | 0 | 0.0 | 134 | 31.9 | 31.6 | 31.95 | 31.55 |
| 2023-05-22 | 18.2 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 31.55 | 31.5 | 31.6 | 31.5 |
| 2023-05-19 | 18.2 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 6 | 6.82 | 0 | 0.0 | 0 | 0.0 | 88 | 31.5 | 31.35 | 31.95 | 31.3 |
| 2023-05-18 | 18.19 (-0.02) | 0.0 (0.0) | 0.17 (+0.02) | -22 | -29.73 | 0 | 0.0 | 25 | 33.78 | 74 | 31.35 | 31.2 | 32.1 | 31.2 |
| 2023-05-17 | 18.21 (+0.02) | 0.0 (0.0) | 0.15 (+0.03) | 19 | 15.45 | 0 | 0.0 | 49 | 39.84 | 123 | 31.2 | 31.1 | 31.65 | 31.05 |
| 2023-05-16 | 18.19 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -7 | -5.04 | 0 | 0.0 | 7 | 5.04 | 139 | 31.1 | 30.9 | 31.65 | 30.8 |
| 2023-05-15 | 18.19 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 10 | 6.13 | 0 | 0.0 | 2 | 1.23 | 163 | 30.3 | 30.4 | 30.55 | 30.2 |
| 2023-05-12 | 18.18 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -16 | -21.33 | 0 | 0.0 | 4 | 5.33 | 75 | 30.75 | 30.15 | 31.2 | 30.15 |
| 2023-05-11 | 18.19 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -49 | -26.78 | 0 | 0.0 | 0 | 0.0 | 183 | 30.8 | 31.5 | 31.5 | 30.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 18.22 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -21 | -38.18 | 0 | 0.0 | 0 | 0.0 | 55 | 31.6 | 31.3 | 31.9 | 31.05 |
| 2023-05-09 | 18.23 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | -53 | -31.36 | 0 | 0.0 | 0 | 0.0 | 169 | 31.4 | 32.0 | 32.0 | 31.4 |
| 2023-05-08 | 18.18 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -10 | -10.99 | 0 | 0.0 | 0 | 0.0 | 91 | 32.0 | 32.1 | 32.15 | 31.85 |
| 2023-05-05 | 18.18 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -9 | -10.98 | 0 | 0.0 | 0 | 0.0 | 82 | 32.1 | 32.05 | 32.2 | 31.95 |
| 2023-05-04 | 18.18 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -7 | -6.93 | 0 | 0.0 | -1 | -0.99 | 101 | 31.95 | 32.25 | 32.25 | 31.85 |
| 2023-05-03 | 18.18 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | -6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 32.1 | 32.15 | 32.3 | 32.0 |
| 2023-05-02 | 18.18 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 27 | 23.08 | 0 | 0.0 | 0 | 0.0 | 117 | 32.15 | 32.2 | 32.55 | 32.05 |
| 2023-04-28 | 18.16 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -6 | -7.5 | 0 | 0.0 | -1 | -1.25 | 80 | 32.2 | 32.0 | 32.4 | 32.0 |
| 2023-04-27 | 18.17 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 32.0 | 31.9 | 32.2 | 31.9 |
| 2023-04-26 | 18.16 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -23 | -24.47 | 0 | 0.0 | 2 | 2.13 | 94 | 31.9 | 32.3 | 32.3 | 31.65 |
| 2023-04-25 | 18.18 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -149 | -33.11 | 0 | 0.0 | -4 | -0.89 | 450 | 32.45 | 33.05 | 33.15 | 31.75 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 18.05 (-0.13) | 0.0 (0.0) | 0.17 (0.0) | -277 | -0.58 | 0 | 0.0 | -1 | -0.0 | 48100 | 31.5 | 28.65 | 36.5 | 27.4 |
| 2024-04-12 | 18.18 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -79 | -1.39 | 0 | 0.0 | -1 | -0.02 | 5680 | 28.65 | 23.7 | 28.65 | 22.3 |
| 2024-04-03 | 18.2 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 15 | 3.49 | 0 | 0.0 | 1 | 0.23 | 430 | 23.7 | 23.95 | 24.1 | 23.55 |
| 2024-03-29 | 18.19 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 45 | 6.23 | 0 | 0.0 | -6 | -0.83 | 722 | 24.0 | 24.5 | 24.65 | 23.75 |
| 2024-03-22 | 18.16 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -115 | -11.9 | 0 | 0.0 | 6 | 0.62 | 966 | 24.35 | 25.0 | 25.45 | 24.1 |
| 2024-03-15 | 18.22 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -162 | -13.19 | 0 | 0.0 | 0 | 0.0 | 1228 | 25.0 | 25.05 | 26.2 | 24.85 |
| 2024-03-08 | 18.28 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -70 | -3.72 | 0 | 0.0 | -3 | -0.16 | 1882 | 25.1 | 25.15 | 26.7 | 24.8 |
| 2024-03-01 | 18.29 (+0.1) | 0.0 (0.0) | 0.17 (0.0) | 134 | 12.28 | 0 | 0.0 | 2 | 0.18 | 1091 | 25.2 | 25.65 | 25.75 | 24.4 |
| 2024-02-23 | 18.19 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -37 | -3.92 | 0 | 0.0 | 1 | 0.11 | 943 | 25.65 | 25.3 | 26.85 | 25.3 |
| 2024-02-16 | 18.21 (+0.04) | 0.0 (0.0) | 0.17 (+0.01) | 62 | 10.05 | 0 | 0.0 | 4 | 0.65 | 617 | 25.3 | 25.15 | 25.5 | 23.9 |
| 2024-02-05 | 18.17 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -31 | -26.05 | 0 | 0.0 | 0 | 0.0 | 119 | 25.4 | 25.7 | 25.7 | 25.2 |
| 2024-02-02 | 18.19 (-0.16) | 0.0 (0.0) | 0.16 (-0.01) | -28 | -3.22 | 0 | 0.0 | -5 | -0.58 | 869 | 25.55 | 25.9 | 26.75 | 25.2 |
| 2024-01-26 | 18.35 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | -45 | -4.07 | 0 | 0.0 | 6 | 0.54 | 1105 | 25.8 | 26.7 | 27.25 | 25.6 |
| 2024-01-19 | 18.36 (-0.09) | 0.0 (0.0) | 0.16 (-0.01) | -178 | -26.29 | 0 | 0.0 | -4 | -0.59 | 677 | 26.6 | 27.0 | 27.3 | 26.55 |
| 2024-01-12 | 18.45 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -156 | -19.8 | 0 | 0.0 | 0 | 0.0 | 788 | 27.0 | 28.4 | 28.6 | 27.0 |
| 2024-01-05 | 18.55 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | -9 | -1.47 | 0 | 0.0 | -3 | -0.49 | 613 | 28.4 | 28.2 | 29.15 | 27.9 |
| 2023-12-29 | 18.46 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | 23 | 3.7 | 0 | 0.0 | 6 | 0.96 | 622 | 28.3 | 28.4 | 28.4 | 27.85 |
| 2023-12-22 | 18.47 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 14 | 2.18 | 0 | 0.0 | -4 | -0.62 | 641 | 28.1 | 28.2 | 28.35 | 27.8 |
| 2023-12-15 | 18.46 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.32 | 621 | 28.2 | 28.45 | 28.45 | 28.05 |
| 2023-12-08 | 18.46 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 110 | 16.39 | 0 | 0.0 | 0 | 0.0 | 671 | 28.6 | 28.25 | 28.65 | 28.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 18.42 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | 112 | 18.15 | 0 | 0.0 | 0 | 0.0 | 617 | 28.15 | 28.5 | 28.5 | 27.8 |
| 2023-11-24 | 18.46 (+0.06) | 0.0 (0.0) | 0.16 (-0.01) | 152 | 22.55 | 0 | 0.0 | -3 | -0.45 | 674 | 28.5 | 27.85 | 28.85 | 27.85 |
| 2023-11-17 | 18.4 (+0.08) | 0.0 (0.0) | 0.17 (+0.01) | 104 | 24.7 | 0 | 0.0 | 3 | 0.71 | 421 | 27.85 | 27.9 | 28.35 | 27.55 |
| 2023-11-10 | 18.32 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 151 | 33.48 | 0 | 0.0 | 0 | 0.0 | 451 | 27.9 | 27.9 | 28.9 | 27.5 |
| 2023-11-03 | 18.23 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -21 | -5.38 | 0 | 0.0 | 0 | 0.0 | 390 | 27.6 | 27.55 | 28.0 | 27.0 |
| 2023-10-27 | 18.23 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 545 | 28.05 | 27.1 | 28.9 | 27.1 |
| 2023-10-20 | 18.23 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -116 | -8.62 | 0 | 0.0 | 0 | 0.0 | 1346 | 27.3 | 29.7 | 29.7 | 26.65 |
| 2023-10-13 | 18.32 (+0.02) | 0.0 (0.0) | 0.16 (-0.01) | 48 | 3.72 | 0 | 0.0 | -6 | -0.47 | 1290 | 29.5 | 30.3 | 30.3 | 28.45 |
| 2023-10-06 | 18.3 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -8 | -0.72 | 0 | 0.0 | 1 | 0.09 | 1110 | 30.0 | 31.0 | 31.1 | 29.7 |
| 2023-09-28 | 18.3 (-0.02) | 0.0 (0.0) | 0.17 (+0.01) | 31 | 9.51 | 0 | 0.0 | 11 | 3.37 | 326 | 30.7 | 31.05 | 31.2 | 30.4 |
| 2023-09-22 | 18.32 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 52 | 7.58 | 0 | 0.0 | -5 | -0.73 | 686 | 30.7 | 32.05 | 32.3 | 30.55 |
| 2023-09-15 | 18.3 (+0.08) | 0.0 (0.0) | 0.16 (-0.01) | 137 | 17.82 | 0 | 0.0 | -5 | -0.65 | 769 | 32.0 | 31.75 | 32.4 | 31.05 |
| 2023-09-08 | 18.22 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 68 | 7.0 | 0 | 0.0 | 3 | 0.31 | 972 | 31.45 | 33.0 | 33.5 | 31.05 |
| 2023-09-01 | 18.16 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -29 | -1.2 | 0 | 0.0 | -3 | -0.12 | 2414 | 32.75 | 30.15 | 33.95 | 29.95 |
| 2023-08-25 | 18.17 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -9 | -2.03 | 0 | 0.0 | 3 | 0.68 | 444 | 30.2 | 30.65 | 31.15 | 30.05 |
| 2023-08-18 | 18.18 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | -72 | -10.18 | 0 | 0.0 | 1 | 0.14 | 707 | 30.65 | 31.6 | 31.6 | 29.7 |
| 2023-08-11 | 18.19 (-0.06) | 0.0 (0.0) | 0.16 (-0.01) | -52 | -7.14 | 0 | 0.0 | -3 | -0.41 | 728 | 30.85 | 32.4 | 32.8 | 30.75 |
| 2023-08-04 | 18.25 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | -13 | -0.77 | 0 | 0.0 | -1 | -0.06 | 1688 | 32.15 | 33.1 | 34.5 | 31.75 |
| 2023-07-28 | 18.23 (+0.04) | 0.0 (0.0) | 0.17 (+0.01) | 90 | 3.28 | 0 | 0.0 | 4 | 0.15 | 2748 | 33.45 | 31.6 | 34.05 | 31.0 |
| 2023-07-21 | 18.19 (+0.04) | 0.0 (0.0) | 0.16 (-0.01) | 49 | 1.96 | 0 | 0.0 | -1 | -0.04 | 2504 | 31.45 | 30.05 | 32.35 | 29.95 |
| 2023-07-14 | 18.15 (+0.09) | 0.0 (0.0) | 0.17 (+0.01) | 61 | 6.35 | 0 | 0.0 | 2 | 0.21 | 961 | 29.8 | 29.55 | 30.5 | 29.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 18.06 (-0.15) | 0.0 (0.0) | 0.16 (-0.01) | -277 | -22.23 | 0 | 0.0 | -7 | -0.56 | 1246 | 29.75 | 30.6 | 31.0 | 29.25 |
| 2023-06-30 | 18.21 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -97 | -14.9 | 0 | 0.0 | 0 | 0.0 | 651 | 30.55 | 31.45 | 31.45 | 30.35 |
| 2023-06-21 | 18.27 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 67 | 15.12 | 0 | 0.0 | 0 | 0.0 | 443 | 31.5 | 31.3 | 31.8 | 31.2 |
| 2023-06-16 | 18.24 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | -6 | -0.81 | 0 | 0.0 | 1 | 0.13 | 744 | 31.3 | 31.65 | 31.8 | 30.9 |
| 2023-06-09 | 18.23 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -136 | -7.22 | 0 | 0.0 | 0 | 0.0 | 1883 | 31.6 | 33.2 | 34.35 | 31.6 |
| 2023-06-02 | 18.28 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 72 | 9.42 | 0 | 0.0 | -7 | -0.92 | 764 | 31.95 | 31.05 | 32.2 | 30.9 |
| 2023-05-26 | 18.24 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 32 | 4.89 | 0 | 0.0 | 3 | 0.46 | 655 | 31.05 | 31.5 | 32.8 | 31.05 |
| 2023-05-19 | 18.2 (+0.02) | 0.0 (0.0) | 0.17 (+0.06) | 6 | 1.02 | 0 | 0.0 | 83 | 14.09 | 589 | 31.5 | 30.4 | 32.1 | 30.2 |
| 2023-05-12 | 18.18 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -149 | -26.0 | 0 | 0.0 | 4 | 0.7 | 573 | 30.75 | 32.1 | 32.15 | 30.15 |
| 2023-05-05 | 18.18 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 8 | 2.33 | 0 | 0.0 | -1 | -0.29 | 343 | 32.1 | 32.2 | 32.55 | 31.85 |
| 2023-04-28 | 18.16 (-0.14) | 0.0 (0.0) | 0.11 (0.0) | -221 | -27.62 | 0 | 0.0 | -3 | -0.38 | 800 | 32.2 | 33.2 | 33.45 | 31.65 |
| 2023-04-21 | 18.3 (-0.3) | 0.0 (0.0) | 0.11 (+0.01) | -356 | -30.58 | 0 | 0.0 | 17 | 1.46 | 1164 | 33.2 | 35.3 | 35.3 | 32.85 |
| 2023-04-14 | 18.6 (+0.16) | 0.0 (0.0) | 0.1 (-0.01) | 273 | 18.07 | 0 | 0.0 | -7 | -0.46 | 1511 | 35.3 | 34.25 | 35.65 | 34.15 |
| 2023-04-07 | 18.44 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -19 | -7.12 | 0 | 0.0 | 0 | 0.0 | 267 | 34.15 | 34.1 | 34.75 | 33.65 |
| 2023-03-31 | 18.46 (-0.14) | 0.0 (0.0) | 0.11 (0.0) | -120 | -13.44 | 0 | 0.0 | -3 | -0.34 | 893 | 33.95 | 35.2 | 35.65 | 33.55 |
| 2023-03-24 | 18.6 (+0.36) | 0.0 (0.0) | 0.11 (0.0) | 555 | 23.86 | 0 | 0.0 | -7 | -0.3 | 2326 | 35.2 | 33.0 | 35.95 | 32.95 |
| 2023-03-17 | 18.24 (-0.18) | 0.0 (0.0) | 0.11 (-0.01) | -299 | -15.45 | 0 | 0.0 | -1 | -0.05 | 1935 | 33.0 | 34.75 | 35.45 | 32.7 |
| 2023-03-10 | 18.42 (+0.24) | 0.0 (-0.07) | 0.12 (+0.01) | 326 | 17.42 | -97 | -5.18 | 2 | 0.11 | 1871 | 34.75 | 35.45 | 35.45 | 34.0 |
| 2023-03-03 | 18.18 (+0.01) | 0.07 (0.0) | 0.11 (-0.02) | 25 | 3.72 | 0 | 0.0 | -18 | -2.68 | 672 | 33.7 | 34.55 | 34.8 | 33.45 |
| 2023-02-24 | 18.17 (-0.2) | 0.07 (0.0) | 0.13 (0.0) | -328 | -7.02 | 0 | 0.0 | -5 | -0.11 | 4673 | 34.45 | 33.7 | 36.0 | 33.2 |
| 2023-02-17 | 18.37 (-0.04) | 0.07 (0.0) | 0.13 (0.0) | 49 | 5.69 | 0 | 0.0 | -2 | -0.23 | 861 | 33.3 | 32.0 | 33.4 | 31.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 18.41 (-0.08) | 0.07 (0.0) | 0.13 (0.0) | -25 | -3.71 | 0 | 0.0 | 0 | 0.0 | 674 | 32.45 | 33.3 | 33.8 | 32.45 |
| 2023-02-03 | 18.49 (+0.22) | 0.07 (+0.01) | 0.13 (-0.01) | 415 | 30.56 | 5 | 0.37 | -18 | -1.33 | 1358 | 33.5 | 31.5 | 33.75 | 31.25 |
| 2023-01-17 | 18.27 (+0.02) | 0.06 (0.0) | 0.14 (0.0) | 30 | 11.76 | 0 | 0.0 | 0 | 0.0 | 255 | 31.2 | 31.2 | 31.5 | 31.0 |
| 2023-01-13 | 18.25 (+0.04) | 0.06 (0.0) | 0.14 (0.0) | 131 | 18.37 | -1 | -0.14 | 0 | 0.0 | 713 | 31.4 | 32.5 | 33.05 | 31.25 |
| 2023-01-06 | 18.21 (+0.06) | 0.06 (0.0) | 0.14 (0.0) | 148 | 16.78 | 0 | 0.0 | -2 | -0.23 | 882 | 32.05 | 31.9 | 32.2 | 30.9 |
| 2022-12-30 | 18.15 (-0.2) | 0.06 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 519 | 31.9 | 32.95 | 32.95 | 31.5 |
| 2022-12-23 | 18.35 (-0.17) | 0.06 (0.0) | 0.14 (-0.01) | -186 | -20.04 | 4 | 0.43 | -1 | -0.11 | 928 | 32.4 | 33.7 | 33.7 | 31.4 |
| 2022-12-16 | 18.52 (-0.04) | 0.06 (0.0) | 0.15 (0.0) | 9 | 0.83 | 0 | 0.0 | -1 | -0.09 | 1088 | 33.85 | 34.25 | 34.9 | 33.65 |
| 2022-12-09 | 18.56 (-0.06) | 0.06 (0.0) | 0.15 (0.0) | -36 | -2.5 | 1 | 0.07 | 0 | 0.0 | 1439 | 34.7 | 36.95 | 37.35 | 34.5 |
| 2022-12-02 | 18.62 (+0.22) | 0.06 (0.0) | 0.15 (0.0) | 321 | 14.13 | 1 | 0.04 | -5 | -0.22 | 2271 | 36.3 | 34.5 | 37.3 | 34.1 |
| 2022-11-25 | 18.4 (-0.03) | 0.06 (0.0) | 0.15 (0.0) | -42 | -2.14 | 0 | 0.0 | 4 | 0.2 | 1962 | 35.05 | 35.9 | 36.4 | 34.4 |
| 2022-11-18 | 18.43 (+0.29) | 0.06 (0.0) | 0.15 (0.0) | 338 | 2.75 | 5 | 0.04 | -5 | -0.04 | 12288 | 35.9 | 33.1 | 38.25 | 33.0 |
| 2022-11-11 | 18.14 (-0.13) | 0.06 (+0.01) | 0.15 (0.0) | -204 | -7.05 | 4 | 0.14 | 0 | 0.0 | 2892 | 33.1 | 33.2 | 34.95 | 32.0 |
| 2022-11-04 | 18.27 (+0.13) | 0.05 (0.0) | 0.15 (0.0) | 341 | 40.74 | 0 | 0.0 | 5 | 0.6 | 837 | 32.55 | 29.5 | 32.55 | 29.1 |
| 2022-10-28 | 18.14 (+0.1) | 0.05 (0.0) | 0.15 (+0.01) | 183 | 19.51 | 0 | 0.0 | 15 | 1.6 | 938 | 29.35 | 30.8 | 31.4 | 29.2 |
| 2022-10-21 | 18.04 (-0.32) | 0.05 (0.0) | 0.14 (0.0) | -143 | -21.0 | 1 | 0.15 | 2 | 0.29 | 681 | 29.9 | 29.2 | 31.2 | 29.1 |
| 2022-10-14 | 18.36 (+0.01) | 0.05 (0.0) | 0.14 (+0.01) | -12 | -0.77 | 2 | 0.13 | 4 | 0.26 | 1567 | 30.3 | 31.65 | 32.3 | 28.7 |
| 2022-10-07 | 18.35 (-0.12) | 0.05 (+0.05) | 0.13 (0.0) | -211 | -11.42 | 75 | 4.06 | 0 | 0.0 | 1847 | 33.4 | 32.3 | 35.85 | 32.05 |
| 2022-09-30 | 18.47 (-0.05) | 0.0 (0.0) | 0.13 (-0.01) | 221 | 9.3 | 0 | 0.0 | -17 | -0.72 | 2377 | 32.5 | 35.3 | 35.3 | 31.15 |
| 2022-09-23 | 18.52 (+0.06) | 0.0 (0.0) | 0.14 (-0.01) | -2 | -0.09 | 0 | 0.0 | -2 | -0.09 | 2251 | 35.3 | 36.0 | 37.3 | 35.0 |
| 2022-09-16 | 18.46 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -120 | -2.91 | 0 | 0.0 | -6 | -0.15 | 4127 | 36.0 | 38.0 | 38.95 | 34.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 18.46 (-0.27) | 0.0 (0.0) | 0.15 (0.0) | -378 | -11.48 | 0 | 0.0 | -6 | -0.18 | 3294 | 37.5 | 39.05 | 39.2 | 37.05 |
| 2022-09-02 | 18.73 (-0.14) | 0.0 (0.0) | 0.15 (-0.01) | -419 | -3.03 | 0 | 0.0 | -8 | -0.06 | 13838 | 39.85 | 37.85 | 42.0 | 37.0 |
| 2022-08-26 | 18.87 (+0.17) | 0.0 (0.0) | 0.16 (0.0) | 314 | 4.98 | 0 | 0.0 | 2 | 0.03 | 6301 | 38.3 | 37.2 | 38.8 | 36.4 |
| 2022-08-19 | 18.7 (+0.23) | 0.0 (0.0) | 0.16 (0.0) | 36 | 0.26 | 0 | 0.0 | 1 | 0.01 | 13631 | 37.5 | 34.45 | 39.35 | 33.1 |
| 2022-08-12 | 18.47 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -56 | -0.82 | 0 | 0.0 | -2 | -0.03 | 6824 | 33.7 | 30.1 | 34.15 | 29.85 |
| 2022-08-05 | 18.47 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | 47 | 4.05 | 0 | 0.0 | -10 | -0.86 | 1161 | 30.5 | 30.55 | 31.6 | 29.0 |
| 2022-07-29 | 18.49 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 77 | 15.71 | 0 | 0.0 | 0 | 0.0 | 490 | 30.55 | 30.8 | 30.95 | 29.9 |
| 2022-07-22 | 18.43 (-0.21) | 0.0 (0.0) | 0.16 (-0.01) | 220 | 16.91 | 0 | 0.0 | -4 | -0.31 | 1301 | 31.0 | 30.6 | 32.05 | 29.95 |
| 2022-07-15 | 18.64 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 2 | 0.07 | 0 | 0.0 | -4 | -0.14 | 2958 | 30.7 | 28.95 | 31.5 | 26.8 |
| 2022-07-08 | 18.62 (+0.22) | 0.0 (0.0) | 0.17 (+0.01) | 278 | 16.31 | 0 | 0.0 | 12 | 0.7 | 1704 | 28.85 | 27.5 | 29.25 | 26.8 |
| 2022-07-01 | 18.4 (-0.09) | 0.0 (0.0) | 0.16 (+0.01) | -203 | -14.03 | 0 | 0.0 | 18 | 1.24 | 1447 | 27.85 | 31.6 | 32.55 | 27.85 |
| 2022-06-24 | 18.49 (+0.11) | 0.0 (0.0) | 0.15 (+0.01) | 134 | 8.96 | 0 | 0.0 | 22 | 1.47 | 1495 | 30.75 | 32.3 | 32.3 | 30.1 |
| 2022-06-17 | 18.38 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 169 | 14.37 | 0 | 0.0 | 0 | 0.0 | 1176 | 31.85 | 34.85 | 35.4 | 31.5 |
| 2022-06-10 | 18.32 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | 61 | 6.13 | 0 | 0.0 | 0 | 0.0 | 995 | 35.5 | 36.8 | 36.8 | 35.1 |
| 2022-06-02 | 18.38 (+0.23) | 0.0 (0.0) | 0.14 (0.0) | 352 | 18.33 | 0 | 0.0 | -3 | -0.16 | 1920 | 36.15 | 35.05 | 37.0 | 34.45 |
| 2022-05-27 | 18.15 (-0.32) | 0.0 (0.0) | 0.14 (+0.01) | -348 | -4.67 | 0 | 0.0 | 9 | 0.12 | 7445 | 34.25 | 32.8 | 37.8 | 32.4 |
| 2022-05-20 | 18.47 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 376 | 26.07 | 0 | 0.0 | 9 | 0.62 | 1442 | 32.8 | 30.8 | 33.45 | 30.6 |
| 2022-05-13 | 18.45 (+0.31) | 0.0 (0.0) | 0.13 (0.0) | 442 | 28.79 | 0 | 0.0 | -11 | -0.72 | 1535 | 30.5 | 33.0 | 33.0 | 28.95 |
| 2022-05-06 | 18.14 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 79 | 16.22 | 0 | 0.0 | 0 | 0.0 | 487 | 33.0 | 32.9 | 34.5 | 31.8 |
| 2022-04-29 | 18.12 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 176 | 9.97 | 0 | 0.0 | 3 | 0.17 | 1766 | 32.9 | 35.2 | 35.45 | 31.0 |
| 2022-04-22 | 18.1 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 40 | 5.59 | 0 | 0.0 | 0 | 0.0 | 715 | 36.35 | 38.7 | 38.7 | 36.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 18.11 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 285 | 19.36 | 0 | 0.0 | 8 | 0.54 | 1472 | 38.3 | 36.95 | 38.8 | 35.15 |
| 2022-04-08 | 18.05 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 20 | 4.45 | 0 | 0.0 | 3 | 0.67 | 449 | 37.15 | 37.55 | 37.95 | 36.65 |
| 2022-04-01 | 18.04 (0.0) | 0.0 (0.0) | 0.12 (-0.02) | 108 | 10.09 | 0 | 0.0 | -19 | -1.78 | 1070 | 38.1 | 36.8 | 39.25 | 36.1 |
| 2022-03-25 | 18.04 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | 45 | 4.99 | 0 | 0.0 | -9 | -1.0 | 902 | 36.85 | 37.1 | 38.3 | 36.75 |
| 2022-03-18 | 18.06 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 67 | 4.96 | 0 | 0.0 | 0 | 0.0 | 1351 | 37.0 | 37.6 | 37.7 | 35.25 |
| 2022-03-11 | 18.01 (-0.04) | 0.0 (0.0) | 0.14 (-0.01) | -18 | -0.83 | 0 | 0.0 | -4 | -0.19 | 2162 | 37.75 | 40.25 | 40.25 | 35.75 |
| 2022-03-04 | 18.05 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 121 | 12.94 | 0 | 0.0 | 1 | 0.11 | 935 | 40.3 | 40.15 | 41.8 | 40.1 |
| 2022-02-25 | 17.99 (-0.2) | 0.0 (0.0) | 0.15 (0.0) | -48 | -3.2 | 0 | 0.0 | -2 | -0.13 | 1500 | 40.15 | 42.3 | 42.3 | 39.6 |
| 2022-02-18 | 18.19 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 206 | 16.6 | 0 | 0.0 | 0 | 0.0 | 1241 | 42.3 | 42.05 | 43.5 | 40.9 |
| 2022-02-11 | 18.16 (+0.18) | 0.0 (0.0) | 0.15 (0.0) | 286 | 24.44 | 0 | 0.0 | 1 | 0.09 | 1170 | 42.85 | 41.4 | 43.85 | 41.0 |
| 2022-01-26 | 17.98 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 33 | 3.15 | 0 | 0.0 | -7 | -0.67 | 1048 | 41.4 | 41.8 | 41.8 | 39.95 |
| 2022-01-21 | 17.92 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 44 | 4.23 | 0 | 0.0 | -14 | -1.34 | 1041 | 41.85 | 41.3 | 43.5 | 40.9 |
| 2022-01-14 | 17.91 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -118 | -5.11 | 0 | 0.0 | -7 | -0.3 | 2311 | 41.35 | 44.5 | 45.0 | 40.5 |
| 2022-01-07 | 17.95 (-0.04) | 0.0 (0.0) | 0.16 (-0.01) | -197 | -7.27 | 0 | 0.0 | -11 | -0.41 | 2708 | 44.95 | 45.0 | 46.5 | 44.15 |
| 2021-12-30 | 17.99 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -99 | -3.71 | 0 | 0.0 | -4 | -0.15 | 2665 | 44.6 | 45.45 | 46.0 | 44.35 |
| 2021-12-24 | 18.0 (+0.06) | 0.0 (0.0) | 0.18 (-0.01) | 2 | 0.04 | 0 | 0.0 | -17 | -0.35 | 4835 | 46.1 | 45.8 | 48.3 | 45.6 |
| 2021-12-17 | 17.94 (-0.16) | 0.0 (0.0) | 0.19 (0.0) | -179 | -7.29 | 0 | 0.0 | -8 | -0.33 | 2454 | 44.9 | 46.0 | 46.9 | 44.9 |
| 2021-12-10 | 18.1 (-0.21) | 0.0 (0.0) | 0.19 (-0.01) | -232 | -6.16 | 0 | 0.0 | -7 | -0.19 | 3768 | 45.4 | 46.05 | 47.4 | 45.2 |
| 2021-12-03 | 18.31 (+0.27) | 0.0 (0.0) | 0.2 (-0.01) | 247 | 4.26 | 0 | 0.0 | -23 | -0.4 | 5797 | 46.2 | 48.6 | 49.3 | 46.0 |
| 2021-11-26 | 18.04 (-0.28) | 0.0 (0.0) | 0.21 (+0.01) | -214 | -3.23 | 0 | 0.0 | 13 | 0.2 | 6634 | 50.1 | 51.2 | 52.8 | 49.8 |
| 2021-11-19 | 18.32 (+0.16) | 0.0 (0.0) | 0.2 (0.0) | 162 | 2.27 | 0 | 0.0 | 9 | 0.13 | 7129 | 50.9 | 51.9 | 52.8 | 49.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 18.16 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | -323 | -3.98 | 0 | 0.0 | 10 | 0.12 | 8120 | 48.55 | 50.2 | 53.9 | 48.2 |
| 2021-11-05 | 18.16 (-0.27) | 0.0 (0.0) | 0.19 (0.0) | -862 | -4.05 | 0 | 0.0 | 8 | 0.04 | 21268 | 54.7 | 51.0 | 55.5 | 48.4 |
| 2021-10-29 | 18.43 (-0.12) | 0.0 (0.0) | 0.19 (0.0) | 14 | 0.17 | 0 | 0.0 | -3 | -0.04 | 8047 | 41.75 | 43.45 | 49.15 | 41.2 |
| 2021-10-22 | 18.55 (+0.11) | 0.0 (0.0) | 0.19 (+0.01) | 350 | 14.26 | 0 | 0.0 | 6 | 0.24 | 2454 | 43.35 | 43.25 | 44.25 | 41.2 |
| 2021-10-15 | 18.44 (-0.19) | 0.0 (0.0) | 0.18 (0.0) | -306 | -15.19 | 0 | 0.0 | 2 | 0.1 | 2014 | 42.1 | 43.0 | 43.45 | 40.5 |
| 2021-10-08 | 18.63 (+0.56) | 0.0 (0.0) | 0.18 (0.0) | 784 | 15.62 | 0 | 0.0 | 2 | 0.04 | 5018 | 44.3 | 43.3 | 44.8 | 38.0 |
| 2021-10-01 | 18.07 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -59 | -2.4 | 0 | 0.0 | -3 | -0.12 | 2458 | 43.95 | 47.65 | 48.5 | 43.9 |
| 2021-09-24 | 18.07 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 18 | 1.8 | 0 | 0.0 | -2 | -0.2 | 1002 | 47.25 | 47.0 | 48.35 | 46.75 |
| 2021-09-17 | 18.05 (+0.04) | 0.0 (0.0) | 0.18 (-0.01) | -31 | -1.05 | 0 | 0.0 | -2 | -0.07 | 2962 | 48.35 | 47.4 | 48.85 | 46.55 |
| 2021-09-10 | 18.01 (+0.13) | 0.0 (0.0) | 0.19 (0.0) | 94 | 2.34 | 0 | 0.0 | -9 | -0.22 | 4016 | 47.4 | 51.8 | 52.2 | 46.25 |
| 2021-09-03 | 17.88 (-0.3) | 0.0 (0.0) | 0.19 (+0.01) | -394 | -2.13 | 0 | 0.0 | 11 | 0.06 | 18476 | 52.4 | 49.0 | 54.6 | 47.8 |
| 2021-08-27 | 18.18 (-0.03) | 0.0 (0.0) | 0.18 (-0.01) | 179 | 3.53 | 0 | 0.0 | -4 | -0.08 | 5068 | 48.7 | 45.95 | 50.5 | 45.65 |
| 2021-08-20 | 18.21 (+0.18) | 0.0 (0.0) | 0.19 (+0.01) | 361 | 5.3 | 0 | 0.0 | 4 | 0.06 | 6812 | 45.2 | 47.95 | 48.15 | 43.25 |
| 2021-08-13 | 18.03 (0.0) | 0.0 (0.0) | 0.18 (-0.05) | 117 | 1.68 | 0 | 0.0 | -62 | -0.89 | 6972 | 48.35 | 54.7 | 55.1 | 48.1 |
| 2021-08-06 | 18.03 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -60 | -0.91 | 0 | 0.0 | 1 | 0.02 | 6558 | 54.7 | 56.3 | 56.7 | 54.1 |
| 2021-07-30 | 18.06 (+0.03) | 0.0 (0.0) | 0.23 (-0.13) | -38 | -0.18 | 0 | 0.0 | -205 | -0.95 | 21534 | 56.0 | 61.9 | 63.8 | 53.8 |
| 2021-07-23 | 18.03 (-0.07) | 0.0 (0.0) | 0.36 (+0.21) | -265 | -1.06 | 0 | 0.0 | 316 | 1.27 | 24943 | 61.1 | 57.9 | 63.0 | 56.0 |
| 2021-07-16 | 18.1 (-0.04) | 0.0 (0.0) | 0.15 (+0.02) | 30 | 0.08 | 0 | 0.0 | 36 | 0.1 | 36845 | 58.3 | 62.5 | 65.8 | 55.8 |
| 2021-07-09 | 18.14 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 152 | 0.35 | 0 | 0.0 | 3 | 0.01 | 44053 | 61.1 | 54.7 | 63.1 | 53.8 |
| 2021-07-02 | 18.12 (-0.39) | 0.0 (0.0) | 0.12 (0.0) | -1135 | -5.05 | 0 | 0.0 | 0 | 0.0 | 22465 | 54.2 | 54.6 | 56.9 | 49.95 |
| 2021-06-25 | 18.51 (-1.61) | 0.0 (0.0) | 0.12 (-0.01) | -3131 | -7.17 | 0 | 0.0 | -2 | -0.0 | 43670 | 54.0 | 46.5 | 57.9 | 45.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 20.12 (-0.68) | 0.0 (0.0) | 0.13 (0.0) | -796 | -11.43 | 0 | 0.0 | -2 | -0.03 | 6966 | 47.0 | 46.9 | 48.45 | 45.85 |
| 2021-06-11 | 20.8 (-0.45) | 0.0 (0.0) | 0.13 (0.0) | -468 | -7.18 | 0 | 0.0 | 0 | 0.0 | 6520 | 46.05 | 46.3 | 48.3 | 43.8 |
| 2021-06-04 | 21.25 (-0.59) | 0.0 (0.0) | 0.13 (0.0) | -970 | -10.86 | 0 | 0.0 | -1 | -0.01 | 8935 | 45.85 | 47.6 | 49.6 | 45.55 |
| 2021-05-28 | 21.84 (-1.02) | 0.0 (0.0) | 0.13 (0.0) | -1591 | -11.21 | 0 | 0.0 | -2 | -0.01 | 14197 | 47.4 | 44.55 | 49.8 | 42.2 |
| 2021-05-21 | 22.86 (+1.3) | 0.0 (0.0) | 0.13 (0.0) | 1963 | 16.73 | 0 | 0.0 | 2 | 0.02 | 11732 | 45.85 | 37.8 | 45.85 | 37.8 |
| 2021-05-14 | 21.56 (+1.13) | 0.0 (0.0) | 0.13 (0.0) | 1265 | 8.53 | 0 | 0.0 | -2 | -0.01 | 14828 | 41.8 | 54.0 | 54.2 | 39.5 |
| 2021-05-07 | 20.43 (+0.69) | 0.0 (0.0) | 0.13 (0.0) | 892 | 7.22 | 0 | 0.0 | 2 | 0.02 | 12350 | 53.9 | 57.4 | 57.4 | 47.8 |
| 2021-04-29 | 19.74 (+0.34) | 0.0 (0.0) | 0.13 (0.0) | 23 | 0.23 | 0 | 0.0 | -7 | -0.07 | 9817 | 57.5 | 56.7 | 60.0 | 56.0 |
| 2021-04-23 | 19.4 (+0.37) | 0.0 (0.0) | 0.13 (0.0) | 528 | 3.22 | 0 | 0.0 | 0 | 0.0 | 16379 | 56.7 | 63.3 | 63.3 | 54.6 |
| 2021-04-16 | 19.03 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -95 | -0.34 | 0 | 0.0 | 0 | 0.0 | 28305 | 62.9 | 65.0 | 67.0 | 56.9 |
| 2021-04-09 | 19.11 (-1.39) | 0.0 (0.0) | 0.13 (-0.14) | -1868 | -4.81 | 0 | 0.0 | -211 | -0.54 | 38798 | 65.3 | 73.2 | 76.2 | 65.3 |
| 2021-04-01 | 20.5 (-0.47) | 0.0 (0.0) | 0.27 (0.0) | 456 | 2.74 | 0 | 0.0 | 0 | 0.0 | 16620 | 66.6 | 59.1 | 66.6 | 59.1 |
| 2021-03-26 | 20.97 (-0.96) | 0.0 (0.0) | 0.27 (-0.06) | -616 | -0.62 | 0 | 0.0 | -83 | -0.08 | 98695 | 59.9 | 69.1 | 69.1 | 58.3 |
| 2021-03-19 | 21.93 (+2.05) | 0.0 (-0.01) | 0.33 (-0.02) | 2646 | 3.28 | -15 | -0.02 | -31 | -0.04 | 80588 | 62.9 | 45.35 | 62.9 | 44.3 |
| 2021-03-12 | 19.88 (+0.24) | 0.01 (-0.01) | 0.35 (+0.22) | 248 | 0.52 | -16 | -0.03 | 328 | 0.69 | 47299 | 45.35 | 44.7 | 48.95 | 41.0 |
| 2021-03-05 | 19.64 (0.0) | 0.02 (0.0) | 0.13 (0.0) | 1183 | 11.53 | 0 | 0.0 | -3 | -0.03 | 10257 | 43.65 | 44.55 | 45.0 | 41.75 |
| 2021-02-26 | 19.64 (+0.49) | 0.02 (0.0) | 0.13 (0.0) | 807 | 3.97 | 0 | 0.0 | -1 | -0.0 | 20324 | 43.8 | 43.8 | 45.4 | 42.5 |
| 2021-02-19 | 19.15 (-0.37) | 0.02 (-0.31) | 0.13 (+0.03) | -629 | -2.51 | -454 | -1.81 | 43 | 0.17 | 25058 | 43.8 | 39.6 | 44.45 | 36.2 |
| 2021-02-05 | 19.52 (+0.21) | 0.33 (-0.07) | 0.1 (-0.03) | 410 | 5.77 | -101 | -1.42 | -33 | -0.46 | 7108 | 36.4 | 37.4 | 37.9 | 35.55 |
| 2021-01-29 | 19.31 (-0.31) | 0.4 (0.0) | 0.13 (0.0) | -457 | -4.53 | 0 | 0.0 | 0 | 0.0 | 10094 | 37.6 | 40.15 | 41.15 | 37.3 |
| 2021-01-22 | 19.62 (+0.28) | 0.4 (+0.05) | 0.13 (0.0) | 384 | 2.03 | 70 | 0.37 | -8 | -0.04 | 18898 | 39.95 | 43.6 | 44.8 | 38.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 19.34 (-0.68) | 0.35 (0.0) | 0.13 (0.0) | -1303 | -3.0 | 0 | 0.0 | 4 | 0.01 | 43467 | 43.95 | 50.1 | 51.7 | 43.1 |
| 2021-01-08 | 20.02 (+1.18) | 0.35 (+0.33) | 0.13 (-0.06) | 1449 | 1.37 | 486 | 0.46 | -95 | -0.09 | 105756 | 49.35 | 39.55 | 51.2 | 39.3 |
| 2020-12-31 | 18.84 (-0.83) | 0.02 (0.0) | 0.19 (0.0) | -1273 | -6.02 | 0 | 0.0 | 7 | 0.03 | 21146 | 39.15 | 41.85 | 42.2 | 39.0 |
| 2020-12-25 | 19.67 (+0.74) | 0.02 (0.0) | 0.19 (+0.07) | 684 | 1.03 | 0 | 0.0 | 98 | 0.15 | 66527 | 41.85 | 37.35 | 46.65 | 36.5 |
| 2020-12-18 | 18.93 (+0.01) | 0.02 (0.0) | 0.12 (0.0) | -200 | -0.58 | 0 | 0.0 | 1 | 0.0 | 34760 | 37.35 | 36.3 | 41.7 | 36.2 |
| 2020-12-11 | 18.92 (+0.01) | 0.02 (0.0) | 0.12 (0.0) | -278 | -1.83 | 0 | 0.0 | -1 | -0.01 | 15213 | 36.3 | 35.85 | 38.5 | 34.45 |
| 2020-12-04 | 18.91 (+0.18) | 0.02 (0.0) | 0.12 (0.0) | 95 | 0.71 | 0 | 0.0 | -2 | -0.01 | 13339 | 35.5 | 37.75 | 38.6 | 35.25 |
| 2020-11-27 | 18.73 (+0.08) | 0.02 (0.0) | 0.12 (0.0) | -85 | -0.42 | 2 | 0.01 | 1 | 0.0 | 20114 | 37.5 | 34.85 | 38.65 | 34.35 |
| 2020-11-20 | 18.65 (-0.07) | 0.02 (0.0) | 0.12 (0.0) | -254 | -2.87 | 0 | 0.0 | 1 | 0.01 | 8848 | 35.0 | 34.65 | 36.3 | 33.7 |
| 2020-11-13 | 18.72 (-0.32) | 0.02 (0.0) | 0.12 (0.0) | -953 | -3.88 | 0 | 0.0 | 6 | 0.02 | 24558 | 34.65 | 37.35 | 39.3 | 33.75 |
| 2020-11-06 | 19.04 (-0.45) | 0.02 (0.0) | 0.12 (0.0) | -815 | -3.61 | 0 | 0.0 | 1 | 0.0 | 22602 | 36.9 | 34.1 | 37.75 | 32.9 |
| 2020-10-30 | 19.49 (-0.17) | 0.02 (0.0) | 0.12 (0.0) | 131 | 0.54 | 0 | 0.0 | -3 | -0.01 | 24277 | 34.1 | 37.25 | 37.8 | 32.5 |
| 2020-10-23 | 19.66 (+0.54) | 0.02 (0.0) | 0.12 (-0.05) | 810 | 3.34 | 0 | 0.0 | -69 | -0.28 | 24253 | 37.25 | 40.2 | 41.1 | 35.7 |
| 2020-10-16 | 19.12 (-0.12) | 0.02 (0.0) | 0.17 (+0.05) | -103 | -0.56 | 0 | 0.0 | 71 | 0.38 | 18515 | 39.5 | 39.5 | 42.85 | 37.0 |
| 2020-10-08 | 19.24 (+0.51) | 0.02 (0.0) | 0.12 (0.0) | 539 | 1.99 | 0 | 0.0 | -11 | -0.04 | 27048 | 39.2 | 34.35 | 40.8 | 33.3 |
| 2020-09-30 | 18.73 (-0.07) | 0.02 (0.0) | 0.12 (0.0) | -172 | -0.43 | 0 | 0.0 | 1 | 0.0 | 40128 | 35.2 | 28.45 | 35.2 | 28.1 |
| 2020-09-25 | 18.8 (-0.44) | 0.02 (0.0) | 0.12 (-0.01) | -688 | -2.95 | -1 | -0.0 | -3 | -0.01 | 23295 | 28.4 | 26.75 | 30.45 | 24.75 |
| 2020-09-18 | 19.24 (+0.46) | 0.02 (0.0) | 0.13 (0.0) | 431 | 8.54 | 0 | 0.0 | -4 | -0.08 | 5049 | 26.75 | 25.3 | 28.3 | 24.75 |
| 2020-09-11 | 18.78 (-0.15) | 0.02 (0.0) | 0.13 (+0.01) | -225 | -3.31 | 0 | 0.0 | 12 | 0.18 | 6797 | 25.2 | 24.75 | 27.9 | 24.6 |
| 2020-09-04 | 18.93 (+0.05) | 0.02 (+0.01) | 0.12 (0.0) | 73 | 0.85 | 18 | 0.21 | 2 | 0.02 | 8589 | 24.75 | 24.2 | 25.0 | 23.1 |
| 2020-08-28 | 18.88 (+0.06) | 0.01 (0.0) | 0.12 (0.0) | 144 | 22.89 | 0 | 0.0 | 0 | 0.0 | 629 | 24.0 | 23.05 | 24.4 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 18.82 (0.0) | 0.01 (0.0) | 0.12 (0.0) | -5 | -0.33 | 0 | 0.0 | -1 | -0.07 | 1524 | 23.5 | 25.2 | 26.3 | 22.0 |
| 2020-08-14 | 18.82 (+0.02) | 0.01 (0.0) | 0.12 (0.0) | 14 | 1.55 | 0 | 0.0 | 1 | 0.11 | 902 | 25.45 | 26.0 | 26.45 | 24.8 |
| 2020-08-07 | 18.8 (+0.03) | 0.01 (0.0) | 0.12 (0.0) | 42 | 2.74 | 0 | 0.0 | 0 | 0.0 | 1534 | 25.7 | 24.7 | 27.3 | 24.4 |
| 2020-07-31 | 18.77 (-0.05) | 0.01 (0.0) | 0.12 (0.0) | 6 | 0.53 | 0 | 0.0 | -3 | -0.27 | 1126 | 24.7 | 25.0 | 25.95 | 23.7 |
| 2020-07-24 | 18.82 (+0.02) | 0.01 (0.0) | 0.12 (0.0) | 29 | 2.29 | 0 | 0.0 | -1 | -0.08 | 1264 | 25.0 | 25.05 | 26.6 | 24.4 |
| 2020-07-17 | 18.8 (+0.04) | 0.01 (0.0) | 0.12 (-0.01) | 88 | 3.63 | 0 | 0.0 | -15 | -0.62 | 2426 | 25.15 | 27.65 | 28.2 | 24.95 |
| 2020-07-10 | 18.76 (0.0) | 0.01 (0.0) | 0.13 (0.0) | -109 | -3.33 | 0 | 0.0 | 5 | 0.15 | 3269 | 27.55 | 27.5 | 29.9 | 27.0 |
| 2020-07-03 | 18.76 (-0.06) | 0.01 (+0.01) | 0.13 (+0.01) | -429 | -10.87 | 11 | 0.28 | 6 | 0.15 | 3946 | 27.45 | 28.5 | 28.5 | 26.85 |
| 2020-06-24 | 18.82 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -123 | -1.19 | 0 | 0.0 | 0 | 0.0 | 10379 | 55.0 | 26.25 | 55.3 | 26.25 |
| 2020-06-19 | 18.9 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -100 | -9.2 | 0 | 0.0 | 1 | 0.09 | 1087 | 23.9 | 23.35 | 24.45 | 23.3 |
| 2020-06-12 | 18.9 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | 55 | 3.16 | 0 | 0.0 | 1 | 0.06 | 1740 | 23.35 | 23.95 | 25.15 | 22.7 |
| 2020-06-05 | 19.01 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | 126 | 3.5 | 0 | 0.0 | 7 | 0.19 | 3598 | 23.85 | 22.0 | 24.2 | 21.8 |
| 2020-05-29 | 19.11 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | 137 | 16.69 | 0 | 0.0 | 0 | 0.0 | 821 | 21.7 | 21.05 | 22.0 | 20.35 |
| 2020-05-22 | 19.16 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | 33 | 2.5 | 0 | 0.0 | 5 | 0.38 | 1319 | 21.05 | 21.15 | 22.4 | 20.4 |
| 2020-05-15 | 19.23 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 23 | 0.61 | 0 | 0.0 | 1 | 0.03 | 3782 | 20.8 | 19.95 | 22.85 | 19.95 |
| 2020-05-08 | 19.2 (+0.06) | 0.0 (0.0) | 0.11 (-0.01) | 92 | 13.39 | 0 | 0.0 | -2 | -0.29 | 687 | 19.25 | 18.55 | 19.45 | 18.15 |
| 2020-04-30 | 19.14 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 32 | 1.85 | 0 | 0.0 | 0 | 0.0 | 1732 | 19.1 | 18.35 | 19.7 | 18.3 |
| 2020-04-24 | 19.13 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | 17 | 1.78 | 0 | 0.0 | -20 | -2.09 | 956 | 17.95 | 18.95 | 19.35 | 17.05 |
| 2020-04-17 | 19.14 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -96 | -5.85 | 0 | 0.0 | 1 | 0.06 | 1640 | 18.75 | 17.2 | 19.6 | 16.65 |
| 2020-04-10 | 19.18 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -106 | -7.17 | 0 | 0.0 | -1 | -0.07 | 1478 | 17.2 | 15.3 | 18.0 | 14.25 |
| 2020-04-01 | 19.25 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -11 | -2.72 | 0 | 0.0 | 0 | 0.0 | 404 | 15.0 | 14.65 | 15.3 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 19.28 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -60 | -5.42 | 0 | 0.0 | 2 | 0.18 | 1107 | 15.75 | 12.1 | 16.35 | 11.35 |
| 2020-03-20 | 19.39 (+0.15) | 0.0 (0.0) | 0.13 (0.0) | 162 | 3.98 | 0 | 0.0 | 1 | 0.02 | 4066 | 45.0 | 16.55 | 46.55 | 12.1 |
| 2020-03-13 | 19.24 (+0.18) | 0.0 (0.0) | 0.13 (0.0) | 259 | 6.78 | 0 | 0.0 | -3 | -0.08 | 3818 | 16.6 | 23.45 | 23.45 | 16.6 |
| 2020-03-06 | 19.06 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 226 | 18.3 | 0 | 0.0 | -2 | -0.16 | 1235 | 23.5 | 22.0 | 24.25 | 22.0 |
| 2020-02-27 | 18.93 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -111 | -13.88 | 0 | 0.0 | -1 | -0.12 | 800 | 23.75 | 25.3 | 25.8 | 23.7 |
| 2020-02-21 | 19.0 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -28 | -2.85 | 0 | 0.0 | 0 | 0.0 | 984 | 25.6 | 25.65 | 26.05 | 24.85 |
| 2020-02-14 | 19.0 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 127 | 8.75 | 0 | 0.0 | -2 | -0.14 | 1451 | 25.55 | 23.7 | 26.5 | 23.6 |
| 2020-02-07 | 18.9 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 44 | 2.37 | 0 | 0.0 | 1 | 0.05 | 1854 | 24.6 | 25.5 | 25.7 | 23.45 |
| 2020-01-31 | 18.92 (-0.31) | 0.0 (0.0) | 0.13 (0.0) | -136 | -6.03 | 0 | 0.0 | -2 | -0.09 | 2257 | 26.05 | 28.6 | 28.6 | 25.8 |
| 2020-01-20 | 19.23 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 13 | 4.58 | 0 | 0.0 | 0 | 0.0 | 284 | 29.8 | 30.2 | 30.65 | 29.65 |
| 2020-01-17 | 19.22 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 275 | 18.73 | 0 | 0.0 | 0 | 0.0 | 1468 | 30.15 | 29.55 | 31.4 | 29.55 |
| 2020-01-10 | 19.14 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 142 | 14.4 | 0 | 0.0 | 0 | 0.0 | 986 | 29.55 | 30.0 | 30.3 | 29.3 |
| 2020-01-03 | 19.11 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | -120 | -1.61 | 0 | 0.0 | 0 | 0.0 | 7439 | 30.1 | 51.2 | 55.3 | 30.0 |
| 2019-12-31 | 19.1 (+0.16) | 0.0 (0.0) | 0.13 (0.0) | 245 | 20.32 | 0 | 0.0 | 0 | 0.0 | 1206 | 30.9 | 29.45 | 31.65 | 29.3 |
| 2019-12-27 | 18.94 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | 37 | 5.63 | 0 | 0.0 | 9 | 1.37 | 657 | 29.35 | 29.85 | 29.95 | 29.3 |
| 2019-12-20 | 18.98 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 265 | 26.01 | 0 | 0.0 | 0 | 0.0 | 1019 | 29.85 | 29.2 | 30.35 | 29.2 |
| 2019-12-13 | 18.94 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -23 | -1.41 | 0 | 0.0 | 1 | 0.06 | 1637 | 29.3 | 29.6 | 30.7 | 29.25 |
| 2019-12-06 | 18.94 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -114 | -8.13 | 0 | 0.0 | -2 | -0.14 | 1403 | 29.55 | 30.1 | 30.1 | 29.2 |
| 2019-11-29 | 18.98 (-0.05) | 0.0 (0.0) | 0.13 (+0.01) | -142 | -9.89 | 0 | 0.0 | 5 | 0.35 | 1436 | 30.15 | 31.5 | 31.85 | 30.0 |
| 2019-11-22 | 19.03 (+0.1) | 0.0 (0.0) | 0.12 (-0.01) | -178 | -9.8 | 0 | 0.0 | -1 | -0.06 | 1817 | 31.5 | 32.8 | 33.45 | 30.95 |
| 2019-11-15 | 18.93 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -75 | -0.96 | 0 | 0.0 | 0 | 0.0 | 7841 | 32.95 | 32.5 | 34.95 | 31.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 18.97 (+0.03) | 0.0 (0.0) | 0.13 (+0.01) | 33 | 3.7 | 0 | 0.0 | 1 | 0.11 | 893 | 30.0 | 30.0 | 30.05 | 29.3 |
| 2019-11-01 | 18.94 (-0.24) | 0.0 (0.0) | 0.12 (0.0) | -47 | -6.0 | 0 | 0.0 | 1 | 0.13 | 783 | 30.0 | 31.05 | 31.75 | 29.8 |
| 2019-10-25 | 19.18 (+0.03) | 0.0 (0.0) | 0.12 (-0.01) | 149 | 11.41 | 0 | 0.0 | -5 | -0.38 | 1306 | 31.0 | 30.0 | 31.4 | 29.8 |
| 2019-10-18 | 19.15 (-0.1) | 0.0 (0.0) | 0.13 (+0.01) | 206 | 12.31 | 0 | 0.0 | 6 | 0.36 | 1674 | 29.95 | 31.0 | 31.0 | 28.9 |
| 2019-10-09 | 19.25 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 75 | 5.33 | 0 | 0.0 | -2 | -0.14 | 1407 | 30.35 | 31.9 | 31.95 | 30.1 |
| 2019-10-04 | 19.19 (+0.02) | 0.0 (0.0) | 0.12 (-0.02) | -74 | -7.14 | 0 | 0.0 | -15 | -1.45 | 1036 | 31.9 | 33.6 | 33.65 | 31.55 |
| 2019-09-27 | 19.17 (-0.11) | 0.0 (0.0) | 0.14 (0.0) | -49 | -4.04 | 0 | 0.0 | -2 | -0.16 | 1214 | 33.05 | 34.25 | 34.3 | 32.95 |
| 2019-09-20 | 19.28 (+0.14) | 0.0 (0.0) | 0.14 (0.0) | 461 | 28.06 | 0 | 0.0 | -4 | -0.24 | 1643 | 34.1 | 34.05 | 35.6 | 33.25 |
| 2019-09-12 | 19.14 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 151 | 15.98 | 0 | 0.0 | 0 | 0.0 | 945 | 34.05 | 33.8 | 34.7 | 33.3 |
| 2019-09-06 | 19.13 (+0.08) | 0.0 (0.0) | 0.14 (+0.01) | 209 | 27.25 | 0 | 0.0 | 8 | 1.04 | 767 | 33.8 | 33.6 | 34.5 | 33.35 |
| 2019-08-30 | 19.05 (-0.18) | 0.0 (0.0) | 0.13 (0.0) | 103 | 8.19 | 0 | 0.0 | 3 | 0.24 | 1258 | 33.6 | 35.5 | 35.5 | 33.2 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 18.05 (-0.14) | 0.0 (0.0) | 0.17 (0.0) | -341 | -0.63 | 0 | 0.0 | -1 | -0.0 | 54212 | 31.5 | 23.95 | 36.5 | 22.3 |
| 2024-03-29 | 18.19 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -326 | -6.43 | 0 | 0.0 | -1 | -0.02 | 5071 | 24.0 | 24.75 | 26.7 | 23.75 |
| 2024-02-29 | 18.3 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 159 | 5.71 | 0 | 0.0 | 2 | 0.07 | 2784 | 24.75 | 25.45 | 26.85 | 23.9 |
| 2024-01-31 | 18.25 (-0.21) | 0.0 (0.0) | 0.17 (0.0) | -423 | -11.22 | 0 | 0.0 | -3 | -0.08 | 3770 | 25.45 | 28.2 | 29.15 | 25.45 |
| 2023-12-29 | 18.46 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 181 | 6.72 | 0 | 0.0 | 3 | 0.11 | 2693 | 28.3 | 28.05 | 28.65 | 27.8 |
| 2023-11-30 | 18.41 (+0.2) | 0.0 (0.0) | 0.17 (0.0) | 516 | 23.74 | 0 | 0.0 | 0 | 0.0 | 2174 | 28.15 | 27.0 | 28.9 | 27.0 |
| 2023-10-31 | 18.21 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -128 | -2.82 | 0 | 0.0 | -4 | -0.09 | 4536 | 27.1 | 31.0 | 31.1 | 26.65 |
| 2023-09-28 | 18.3 (+0.19) | 0.0 (0.0) | 0.17 (0.0) | 369 | 10.94 | 0 | 0.0 | 2 | 0.06 | 3373 | 30.7 | 32.45 | 33.5 | 30.4 |
| 2023-08-31 | 18.11 (-0.24) | 0.0 (0.0) | 0.17 (+0.01) | -406 | -8.47 | 0 | 0.0 | 3 | 0.06 | 4794 | 32.45 | 33.5 | 34.5 | 29.7 |
| 2023-07-31 | 18.35 (+0.14) | 0.0 (0.0) | 0.16 (-0.01) | 73 | 0.91 | 0 | 0.0 | -6 | -0.07 | 8031 | 33.3 | 30.6 | 34.05 | 29.15 |
| 2023-06-30 | 18.21 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -146 | -3.61 | 0 | 0.0 | 2 | 0.05 | 4044 | 30.55 | 31.4 | 34.35 | 30.35 |
| 2023-05-31 | 18.28 (+0.12) | 0.0 (0.0) | 0.17 (+0.06) | -57 | -2.19 | 0 | 0.0 | 81 | 3.11 | 2604 | 31.5 | 32.2 | 32.8 | 30.15 |
| 2023-04-28 | 18.16 (-0.3) | 0.0 (0.0) | 0.11 (0.0) | -323 | -8.63 | 0 | 0.0 | 7 | 0.19 | 3744 | 32.2 | 34.1 | 35.65 | 31.65 |
| 2023-03-31 | 18.46 (+0.29) | 0.0 (-0.07) | 0.11 (-0.02) | 487 | 6.33 | -97 | -1.26 | -27 | -0.35 | 7698 | 33.95 | 34.55 | 35.95 | 32.7 |
| 2023-02-24 | 18.17 (-0.29) | 0.07 (+0.01) | 0.13 (0.0) | -171 | -2.45 | 1 | 0.01 | -7 | -0.1 | 6978 | 34.45 | 32.9 | 36.0 | 31.65 |
| 2023-01-31 | 18.46 (+0.31) | 0.06 (0.0) | 0.13 (-0.01) | 591 | 24.21 | 3 | 0.12 | -20 | -0.82 | 2441 | 32.55 | 31.9 | 33.05 | 30.9 |
| 2022-12-30 | 18.15 (-0.34) | 0.06 (0.0) | 0.14 (-0.01) | -62 | -1.13 | 6 | 0.11 | -5 | -0.09 | 5466 | 31.9 | 36.1 | 37.35 | 31.4 |
| 2022-11-30 | 18.49 (+0.34) | 0.06 (+0.01) | 0.15 (0.0) | 538 | 2.9 | 9 | 0.05 | 3 | 0.02 | 18570 | 35.85 | 29.95 | 38.25 | 29.95 |
| 2022-10-31 | 18.15 (-0.32) | 0.05 (+0.05) | 0.15 (+0.02) | -118 | -2.26 | 78 | 1.49 | 20 | 0.38 | 5224 | 29.95 | 32.3 | 35.85 | 28.7 |
| 2022-09-30 | 18.47 (-0.16) | 0.0 (0.0) | 0.13 (-0.02) | -206 | -1.47 | 0 | 0.0 | -31 | -0.22 | 14001 | 32.5 | 40.0 | 40.4 | 31.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 18.63 (+0.14) | 0.0 (0.0) | 0.15 (-0.01) | -151 | -0.38 | 0 | 0.0 | -17 | -0.04 | 39804 | 40.45 | 30.55 | 42.0 | 29.0 |
| 2022-07-29 | 18.49 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 464 | 6.59 | 0 | 0.0 | 10 | 0.14 | 7036 | 30.55 | 30.15 | 32.05 | 26.8 |
| 2022-06-30 | 18.46 (+0.25) | 0.0 (0.0) | 0.16 (+0.02) | 569 | 9.64 | 0 | 0.0 | 32 | 0.54 | 5900 | 30.2 | 35.2 | 37.0 | 30.0 |
| 2022-05-31 | 18.21 (+0.09) | 0.0 (0.0) | 0.14 (+0.01) | 606 | 5.29 | 0 | 0.0 | 6 | 0.05 | 11463 | 35.0 | 32.9 | 37.8 | 28.95 |
| 2022-04-29 | 18.12 (+0.06) | 0.0 (0.0) | 0.13 (-0.01) | 528 | 11.65 | 0 | 0.0 | -5 | -0.11 | 4532 | 32.9 | 37.6 | 38.8 | 31.0 |
| 2022-03-31 | 18.06 (+0.07) | 0.0 (0.0) | 0.14 (-0.01) | 316 | 5.02 | 0 | 0.0 | -12 | -0.19 | 6294 | 38.4 | 40.15 | 41.8 | 35.25 |
| 2022-02-25 | 17.99 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 444 | 11.35 | 0 | 0.0 | -1 | -0.03 | 3913 | 40.15 | 41.4 | 43.85 | 39.6 |
| 2022-01-26 | 17.98 (-0.01) | 0.0 (0.0) | 0.15 (-0.02) | -238 | -3.35 | 0 | 0.0 | -39 | -0.55 | 7108 | 41.4 | 45.0 | 46.5 | 39.95 |
| 2021-12-30 | 17.99 (-0.27) | 0.0 (0.0) | 0.17 (-0.03) | -436 | -2.56 | 0 | 0.0 | -39 | -0.23 | 17018 | 44.6 | 48.35 | 48.45 | 44.35 |
| 2021-11-30 | 18.26 (-0.17) | 0.0 (0.0) | 0.2 (+0.01) | -1062 | -2.33 | 0 | 0.0 | 20 | 0.04 | 45657 | 48.35 | 51.0 | 55.5 | 46.0 |
| 2021-10-29 | 18.43 (+0.34) | 0.0 (0.0) | 0.19 (+0.01) | 811 | 4.46 | 0 | 0.0 | 7 | 0.04 | 18183 | 41.75 | 45.75 | 49.15 | 38.0 |
| 2021-09-30 | 18.09 (-0.11) | 0.0 (0.0) | 0.18 (-0.01) | -405 | -1.47 | 0 | 0.0 | -10 | -0.04 | 27486 | 45.75 | 48.5 | 54.6 | 44.6 |
| 2021-08-31 | 18.2 (+0.14) | 0.0 (0.0) | 0.19 (-0.04) | 661 | 2.52 | 0 | 0.0 | -56 | -0.21 | 26193 | 48.3 | 56.3 | 56.7 | 43.25 |
| 2021-07-30 | 18.06 (-0.31) | 0.0 (0.0) | 0.23 (+0.11) | -563 | -0.41 | 0 | 0.0 | 150 | 0.11 | 136835 | 56.0 | 56.0 | 65.8 | 52.6 |
| 2021-06-30 | 18.37 (-3.11) | 0.0 (0.0) | 0.12 (-0.01) | -5495 | -7.14 | 0 | 0.0 | -5 | -0.01 | 76933 | 55.0 | 47.0 | 57.9 | 43.8 |
| 2021-05-31 | 21.48 (+1.74) | 0.0 (0.0) | 0.13 (0.0) | 1966 | 3.56 | 0 | 0.0 | 0 | 0.0 | 55274 | 46.4 | 57.4 | 57.4 | 37.8 |
| 2021-04-29 | 19.74 (-0.77) | 0.0 (0.0) | 0.13 (-0.14) | -1366 | -1.36 | 0 | 0.0 | -218 | -0.22 | 100436 | 57.5 | 61.8 | 76.2 | 54.6 |
| 2021-03-31 | 20.51 (+0.87) | 0.0 (-0.02) | 0.27 (+0.14) | 3871 | 1.57 | -31 | -0.01 | 211 | 0.09 | 246324 | 60.6 | 44.55 | 69.1 | 41.0 |
| 2021-02-26 | 19.64 (+0.33) | 0.02 (-0.38) | 0.13 (0.0) | 588 | 1.12 | -555 | -1.06 | 9 | 0.02 | 52490 | 43.8 | 37.4 | 45.4 | 35.55 |
| 2021-01-29 | 19.31 (+0.47) | 0.4 (+0.38) | 0.13 (-0.06) | 73 | 0.04 | 556 | 0.31 | -99 | -0.06 | 178217 | 37.6 | 39.55 | 51.7 | 37.3 |
| 2020-12-31 | 18.84 (+0.17) | 0.02 (0.0) | 0.19 (+0.07) | -852 | -0.57 | 0 | 0.0 | 104 | 0.07 | 148469 | 39.15 | 37.3 | 46.65 | 34.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 18.67 (-0.82) | 0.02 (0.0) | 0.12 (0.0) | -2227 | -2.83 | 2 | 0.0 | 8 | 0.01 | 78641 | 37.3 | 34.1 | 39.3 | 32.9 |
| 2020-10-30 | 19.49 (+0.76) | 0.02 (0.0) | 0.12 (0.0) | 1377 | 1.46 | 0 | 0.0 | -12 | -0.01 | 94093 | 34.1 | 34.35 | 42.85 | 32.5 |
| 2020-09-30 | 18.73 (-0.31) | 0.02 (+0.01) | 0.12 (0.0) | -609 | -0.73 | 17 | 0.02 | 8 | 0.01 | 83631 | 35.2 | 24.15 | 35.2 | 23.1 |
| 2020-08-31 | 19.04 (+0.27) | 0.01 (0.0) | 0.12 (0.0) | 223 | 4.63 | 0 | 0.0 | 0 | 0.0 | 4819 | 23.9 | 24.7 | 27.3 | 22.0 |
| 2020-07-31 | 18.77 (-0.15) | 0.01 (0.0) | 0.12 (-0.01) | -227 | -2.28 | 0 | 0.0 | -14 | -0.14 | 9954 | 24.7 | 27.75 | 29.9 | 23.7 |
| 2020-06-30 | 18.92 (-0.19) | 0.01 (+0.01) | 0.13 (+0.01) | -230 | -1.22 | 11 | 0.06 | 15 | 0.08 | 18884 | 27.45 | 22.0 | 55.3 | 21.8 |
| 2020-05-29 | 19.11 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | 285 | 4.31 | 0 | 0.0 | 4 | 0.06 | 6610 | 21.7 | 18.55 | 22.85 | 18.15 |
| 2020-04-30 | 19.14 (-0.11) | 0.0 (0.0) | 0.12 (-0.01) | -149 | -2.51 | 0 | 0.0 | -20 | -0.34 | 5931 | 19.1 | 14.5 | 19.7 | 14.25 |
| 2020-03-31 | 19.25 (+0.32) | 0.0 (0.0) | 0.13 (0.0) | 572 | 5.44 | 0 | 0.0 | -2 | -0.02 | 10508 | 14.65 | 22.0 | 46.55 | 11.35 |
| 2020-02-27 | 18.93 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 32 | 0.63 | 0 | 0.0 | -2 | -0.04 | 5091 | 23.75 | 25.5 | 26.5 | 23.45 |
| 2020-01-31 | 18.92 (-0.18) | 0.0 (0.0) | 0.13 (0.0) | 174 | 1.4 | 0 | 0.0 | -2 | -0.02 | 12435 | 26.05 | 51.2 | 55.3 | 25.8 |
| 2019-12-31 | 19.1 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 410 | 6.92 | 0 | 0.0 | 8 | 0.14 | 5924 | 30.9 | 30.1 | 31.65 | 29.2 |
| 2019-11-29 | 18.98 (+0.03) | 0.0 (0.0) | 0.13 (+0.01) | -354 | -2.92 | 0 | 0.0 | 5 | 0.04 | 12127 | 30.15 | 29.8 | 34.95 | 29.3 |
| 2019-10-31 | 18.95 (-0.22) | 0.0 (0.0) | 0.12 (-0.02) | 301 | 4.96 | 0 | 0.0 | -15 | -0.25 | 6069 | 30.1 | 33.6 | 33.65 | 28.9 |
| 2019-09-27 | 19.17 (+0.12) | 0.0 (0.0) | 0.14 (+0.01) | 772 | 16.89 | 0 | 0.0 | 2 | 0.04 | 4571 | 33.05 | 33.6 | 35.6 | 32.95 |
| 2019-08-30 | 19.05 (+0.15) | 0.0 (0.0) | 0.13 (0.0) | 579 | 14.91 | 0 | 0.0 | 0 | 0.0 | 3883 | 33.6 | 34.9 | 35.95 | 33.2 |
| 2019-07-31 | 18.9 (-0.12) | 0.0 (-0.01) | 0.13 (-0.01) | 86 | 1.87 | -8 | -0.17 | -3 | -0.07 | 4610 | 34.9 | 35.8 | 38.4 | 34.5 |
| 2019-06-28 | 19.02 (+0.12) | 0.01 (+0.01) | 0.14 (+0.01) | 426 | 15.05 | 0 | 0.0 | 2 | 0.07 | 2830 | 35.7 | 34.35 | 37.0 | 33.55 |
| 2019-05-31 | 18.9 () | 0.0 () | 0.13 () | -134 | -22.87 | 0 | 0.0 | 6 | 1.02 | 586 | 34.8 | 34.5 | 35.3 | 33.5 |
