- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 11.2 (3.23%) | 9961 | 59 | 0 | 0 | 0 | 0.0% | 4.08 (0.03) | 10125 (88.33%) | 1.04% | 5.44% | 7.21% |
| 2024-04-23 | 10.85 (0.46%) | 9902 | -152 | 0 | 0 | 0 | 0.0% | 4.05 (-0.06) | 5376 (-65.9%) | 0.55% | 4.51% | 6.21% |
| 2024-04-22 | 10.8 (2.86%) | 10054 | 138 | 0 | 0 | 0 | 0.0% | 4.11 (0.05) | 15768 (7.05%) | 1.61% | 4.09% | 5.71% |
| 2024-04-19 | 10.5 (-2.33%) | 9916 | 41 | 0 | -11 | 0 | 0.0% | 4.06 (0.02) | 14730 (105.15%) | 1.51% | 2.58% | 4.14% |
| 2024-04-18 | 10.75 (9.58%) | 9875 | 498 | 11 | 0 | 0 | 0.11% | 4.04 (0.2) | 7180 (615.29%) | 0.73% | 1.26% | 2.73% |
| 2024-04-17 | 9.81 (3.48%) | 9377 | 29 | 11 | 10 | 0 | 0.12% | 3.84 (0.02) | 1003 (-24.7%) | 0.1% | 0.71% | 2.08% |
| 2024-04-16 | 9.48 (-3.27%) | 9348 | -161 | 1 | -7 | 0 | 0.01% | 3.82 (-0.07) | 1333 (40.73%) | 0.14% | 0.78% | 2.03% |
| 2024-04-15 | 9.8 (-1.01%) | 9509 | -154 | 8 | -24 | 0 | 0.08% | 3.89 (-0.06) | 947 (-48.43%) | 0.1% | 0.83% | 1.92% |
| 2024-04-12 | 9.9 (-1.0%) | 9663 | 31 | 32 | -25 | 0 | 0.33% | 3.95 (0.01) | 1836 (2.86%) | 0.19% | 0.84% | 1.85% |
| 2024-04-11 | 10.0 (-0.5%) | 9632 | -69 | 57 | 5 | 0 | 0.59% | 3.94 (-0.03) | 1785 (1.58%) | 0.18% | 0.76% | 1.72% |
| 2024-04-10 | 10.05 (0.0%) | 9701 | -152 | 52 | 11 | 0 | 0.54% | 3.97 (-0.06) | 1757 (-3.29%) | 0.18% | 0.63% | 1.58% |
| 2024-04-09 | 10.05 (1.41%) | 9853 | -129 | 41 | 9 | 0 | 0.42% | 4.03 (-0.05) | 1817 (85.51%) | 0.19% | 0.54% | 1.45% |
| 2024-04-08 | 9.91 (1.64%) | 9982 | -122 | 32 | 0 | 0 | 0.32% | 4.08 (-0.05) | 979 (-5.85%) | 0.1% | 0.4% | 1.33% |
| 2024-04-03 | 9.75 (-0.61%) | 10104 | -94 | 32 | 0 | 0 | 0.32% | 4.13 (-0.04) | 1040 (82.95%) | 0.11% | 0.35% | 1.29% |
| 2024-04-02 | 9.81 (0.72%) | 10198 | 10 | 32 | 0 | 0 | 0.31% | 4.17 (0.0) | 568 (-33.03%) | 0.06% | 0.43% | 1.24% |
| 2024-04-01 | 9.74 (1.35%) | 10188 | -168 | 32 | 0 | 0 | 0.31% | 4.17 (-0.07) | 849 (93.25%) | 0.09% | 0.43% | 1.25% |
| 2024-03-29 | 9.61 (-1.33%) | 10356 | -110 | 32 | 0 | 0 | 0.31% | 4.24 (-0.04) | 439 (-21.52%) | 0.04% | 0.39% | 1.21% |
| 2024-03-28 | 9.74 (0.1%) | 10466 | 93 | 32 | 0 | 0 | 0.31% | 4.28 (0.04) | 560 (-67.97%) | 0.06% | 0.39% | 1.24% |
| 2024-03-27 | 9.73 (2.85%) | 10373 | 429 | 32 | 0 | 0 | 0.31% | 4.24 (0.17) | 1748 (187.39%) | 0.18% | 0.38% | 1.4% |
| 2024-03-26 | 9.46 (0.42%) | 9944 | 79 | 32 | 0 | 0 | 0.32% | 4.07 (0.03) | 608 (45.95%) | 0.06% | 0.29% | 1.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 9.42 (0.21%) | 9865 | 22 | 32 | 0 | 0 | 0.32% | 4.04 (0.01) | 416 (-14.31%) | 0.04% | 0.31% | 1.39% |
| 2024-03-22 | 9.4 (-0.53%) | 9843 | 38 | 32 | 0 | 0 | 0.33% | 4.03 (0.02) | 486 (18.83%) | 0.05% | 0.32% | 1.51% |
| 2024-03-21 | 9.45 (0.75%) | 9805 | 6 | 32 | 0 | 0 | 0.33% | 4.01 (0.0) | 409 (-55.45%) | 0.04% | 0.3% | 1.54% |
| 2024-03-20 | 9.38 (-1.05%) | 9799 | 64 | 32 | 0 | 0 | 0.33% | 4.01 (0.03) | 918 (16.13%) | 0.09% | 0.29% | 1.55% |
| 2024-03-19 | 9.48 (-0.94%) | 9735 | 61 | 32 | 0 | 0 | 0.33% | 3.98 (0.02) | 791 (53.61%) | 0.08% | 0.24% | 1.6% |
| 2024-03-18 | 9.57 (-0.62%) | 9674 | 39 | 32 | 0 | 0 | 0.33% | 3.96 (0.02) | 515 (68.91%) | 0.05% | 0.21% | 1.65% |
| 2024-03-15 | 9.63 (-0.93%) | 9635 | 12 | 32 | 0 | 0 | 0.33% | 3.94 (0.0) | 304 (9.8%) | 0.03% | 0.21% | 1.65% |
| 2024-03-14 | 9.72 (0.0%) | 9623 | -20 | 32 | 0 | 0 | 0.33% | 3.94 (-0.01) | 277 (-44.07%) | 0.03% | 0.24% | 1.68% |
| 2024-03-13 | 9.72 (-0.51%) | 9643 | 10 | 32 | 0 | 0 | 0.33% | 3.95 (0.01) | 496 (0.62%) | 0.05% | 0.27% | 1.75% |
| 2024-03-12 | 9.77 (0.51%) | 9633 | 12 | 32 | 0 | 0 | 0.33% | 3.94 (0.0) | 493 (7.25%) | 0.05% | 0.28% | 1.85% |
| 2024-03-11 | 9.72 (0.62%) | 9621 | 22 | 32 | 0 | 0 | 0.33% | 3.94 (0.01) | 460 (-30.01%) | 0.05% | 0.3% | 1.93% |
| 2024-03-08 | 9.66 (-0.72%) | 9599 | -58 | 32 | 0 | 0 | 0.33% | 3.93 (-0.02) | 657 (26.05%) | 0.07% | 0.3% | 1.91% |
| 2024-03-07 | 9.73 (-0.31%) | 9657 | 27 | 32 | 0 | 0 | 0.33% | 3.95 (0.01) | 521 (-8.4%) | 0.05% | 0.31% | 1.87% |
| 2024-03-06 | 9.76 (0.51%) | 9630 | -1 | 32 | 0 | 0 | 0.33% | 3.94 (0.0) | 569 (-22.73%) | 0.06% | 0.47% | 1.84% |
| 2024-03-05 | 9.71 (-1.02%) | 9631 | -1 | 32 | 0 | 0 | 0.33% | 3.94 (0.0) | 736 (82.55%) | 0.08% | 0.58% | 1.81% |
| 2024-03-04 | 9.81 (0.1%) | 9632 | 31 | 32 | 0 | 0 | 0.33% | 3.94 (0.01) | 403 (-47.58%) | 0.04% | 0.57% | 1.76% |
| 2024-03-01 | 9.8 (-0.91%) | 9601 | -15 | 32 | 0 | 0 | 0.33% | 3.93 (0.0) | 770 (-63.52%) | 0.08% | 0.69% | 1.76% |
| 2024-02-29 | 9.89 (-0.4%) | 9616 | 73 | 32 | 0 | 0 | 0.33% | 3.93 (0.03) | 2110 (30.98%) | 0.22% | 0.69% | 1.71% |
| 2024-02-27 | 9.93 (-1.68%) | 9543 | -29 | 32 | 0 | 0 | 0.34% | 3.9 (-0.02) | 1611 (149.41%) | 0.16% | 0.52% | 1.55% |
| 2024-02-26 | 10.1 (-0.49%) | 9572 | 32 | 32 | 0 | 0 | 0.33% | 3.92 (0.02) | 646 (-59.95%) | 0.07% | 0.5% | 1.51% |
| 2024-02-23 | 10.15 (-1.46%) | 9540 | -55 | 32 | 0 | 0 | 0.34% | 3.9 (-0.03) | 1613 (117.1%) | 0.17% | 0.56% | 1.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 10.3 (-0.96%) | 9595 | -99 | 32 | 0 | 0 | 0.33% | 3.93 (-0.04) | 743 (53.02%) | 0.08% | 0.46% | 1.42% |
| 2024-02-21 | 10.4 (0.0%) | 9694 | 15 | 32 | 0 | 0 | 0.33% | 3.97 (0.01) | 485 (-64.91%) | 0.05% | 0.44% | 1.47% |
| 2024-02-20 | 10.4 (-0.95%) | 9679 | 36 | 32 | -35 | 0 | 0.33% | 3.96 (0.01) | 1384 (8.14%) | 0.14% | 0.49% | 1.48% |
| 2024-02-19 | 10.5 (1.94%) | 9643 | -128 | 67 | 35 | 0 | 0.69% | 3.95 (-0.05) | 1279 (123.32%) | 0.13% | 0.5% | 1.51% |
| 2024-02-16 | 10.3 (0.0%) | 9771 | -42 | 32 | 0 | 0 | 0.33% | 4.0 (-0.02) | 573 (-3.33%) | 0.06% | 0.49% | 1.5% |
| 2024-02-15 | 10.3 (0.49%) | 9813 | 8 | 32 | 0 | 0 | 0.33% | 4.02 (0.01) | 592 (-36.87%) | 0.06% | 0.47% | 1.54% |
| 2024-02-05 | 10.25 (-2.38%) | 9805 | 28 | 32 | -5 | 0 | 0.33% | 4.01 (0.01) | 939 (-36.22%) | 0.1% | 0.43% | 1.54% |
| 2024-02-02 | 10.5 (1.94%) | 9777 | -29 | 37 | 5 | 0 | 0.38% | 4.0 (-0.01) | 1472 (17.26%) | 0.15% | 0.36% | 1.62% |
| 2024-02-01 | 10.3 (0.0%) | 9806 | 65 | 32 | 0 | 0 | 0.33% | 4.01 (0.02) | 1255 (276.39%) | 0.13% | 0.24% | 1.52% |
| 2024-01-31 | 10.3 (0.49%) | 9741 | 90 | 32 | 0 | 0 | 0.33% | 3.99 (0.04) | 333 (54.85%) | 0.03% | 0.14% | 1.42% |
| 2024-01-30 | 10.25 (-1.91%) | 9651 | 22 | 32 | 0 | 0 | 0.33% | 3.95 (0.01) | 215 (-8.71%) | 0.02% | 0.14% | 1.44% |
| 2024-01-29 | 10.45 (0.0%) | 9629 | 13 | 32 | 0 | 0 | 0.33% | 3.94 (0.01) | 235 (-25.43%) | 0.02% | 0.15% | 1.46% |
| 2024-01-26 | 10.45 (0.48%) | 9616 | 40 | 32 | 0 | 0 | 0.33% | 3.93 (0.01) | 316 (26.4%) | 0.03% | 0.18% | 1.49% |
| 2024-01-25 | 10.4 (0.48%) | 9576 | 68 | 32 | -13 | 0 | 0.33% | 3.92 (0.03) | 250 (-33.04%) | 0.03% | 0.27% | 1.53% |
| 2024-01-24 | 10.35 (0.98%) | 9508 | 4 | 45 | 11 | 0 | 0.47% | 3.89 (0.0) | 373 (25.15%) | 0.04% | 0.28% | 1.53% |
| 2024-01-23 | 10.25 (0.0%) | 9504 | -65 | 34 | 0 | 0 | 0.36% | 3.89 (-0.03) | 298 (-44.23%) | 0.03% | 0.35% | 1.53% |
| 2024-01-22 | 10.25 (0.0%) | 9569 | -116 | 34 | 0 | 0 | 0.36% | 3.92 (-0.04) | 535 (-56.36%) | 0.05% | 0.45% | 1.57% |
| 2024-01-19 | 10.25 (0.99%) | 9685 | 502 | 34 | -9 | 0 | 0.35% | 3.96 (0.2) | 1227 (307.14%) | 0.13% | 0.45% | 1.58% |
| 2024-01-18 | 10.15 (0.5%) | 9183 | 11 | 43 | 0 | 0 | 0.47% | 3.76 (0.01) | 301 (-71.81%) | 0.03% | 0.5% | 1.55% |
| 2024-01-17 | 10.1 (-1.46%) | 9172 | 61 | 43 | 4 | 0 | 0.47% | 3.75 (0.02) | 1069 (-12.51%) | 0.11% | 0.58% | 1.57% |
| 2024-01-16 | 10.25 (-2.38%) | 9111 | 222 | 39 | 4 | 0 | 0.43% | 3.73 (0.09) | 1222 (112.01%) | 0.13% | 0.58% | 1.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 10.5 (-0.94%) | 8889 | 109 | 35 | 0 | 0 | 0.39% | 3.64 (0.05) | 576 (-65.5%) | 0.06% | 0.51% | 1.46% |
| 2024-01-12 | 10.6 (-0.93%) | 8780 | -9 | 35 | 0 | 0 | 0.4% | 3.59 (-0.01) | 1671 (43.5%) | 0.17% | 0.63% | 1.55% |
| 2024-01-11 | 10.7 (3.88%) | 8789 | 318 | 35 | 1 | 0 | 0.4% | 3.6 (0.13) | 1164 (16.17%) | 0.12% | 0.51% | 1.49% |
| 2024-01-10 | 10.3 (-3.29%) | 8471 | -67 | 34 | -1 | 0 | 0.4% | 3.47 (-0.02) | 1002 (79.39%) | 0.1% | 0.42% | 1.55% |
| 2024-01-09 | 10.65 (-0.93%) | 8538 | -25 | 35 | 0 | 0 | 0.41% | 3.49 (-0.01) | 558 (-68.37%) | 0.06% | 0.37% | 1.53% |
| 2024-01-08 | 10.75 (1.9%) | 8563 | -129 | 35 | 0 | 0 | 0.41% | 3.5 (-0.06) | 1767 (263.9%) | 0.18% | 0.35% | 1.52% |
| 2024-01-05 | 10.55 (0.96%) | 8692 | -48 | 35 | 0 | 0 | 0.4% | 3.56 (-0.02) | 485 (95.74%) | 0.05% | 0.23% | 1.38% |
| 2024-01-04 | 10.45 (0.0%) | 8740 | 12 | 35 | 0 | 0 | 0.4% | 3.58 (0.01) | 248 (-57.9%) | 0.03% | 0.25% | 1.38% |
| 2024-01-03 | 10.45 (-1.88%) | 8728 | 10 | 35 | 0 | 0 | 0.4% | 3.57 (0.0) | 589 (74.09%) | 0.06% | 0.26% | 1.41% |
| 2024-01-02 | 10.65 (-0.47%) | 8718 | -8 | 35 | -2 | 0 | 0.4% | 3.57 (0.0) | 338 (-38.55%) | 0.03% | 0.23% | 1.42% |
| 2023-12-29 | 10.7 (1.42%) | 8726 | -17 | 37 | 2 | 0 | 0.42% | 3.57 (-0.01) | 550 (-21.19%) | 0.06% | 0.26% | 1.45% |
| 2023-12-28 | 10.55 (-0.94%) | 8743 | -169 | 35 | -2 | 0 | 0.4% | 3.58 (-0.07) | 698 (119.88%) | 0.07% | 0.27% | 1.46% |
| 2023-12-27 | 10.65 (-0.93%) | 8912 | 2 | 37 | 0 | 0 | 0.42% | 3.65 (0.0) | 317 (-7.16%) | 0.03% | 0.29% | 1.44% |
| 2023-12-26 | 10.75 (1.42%) | 8910 | 4 | 37 | 0 | 0 | 0.42% | 3.65 (0.01) | 342 (-47.22%) | 0.04% | 0.32% | 1.45% |
| 2023-12-25 | 10.6 (-0.93%) | 8906 | 27 | 37 | -1 | 0 | 0.42% | 3.64 (0.01) | 648 (0.03%) | 0.07% | 0.34% | 1.45% |
| 2023-12-22 | 10.7 (-1.83%) | 8879 | 34 | 38 | -4 | 0 | 0.43% | 3.63 (0.01) | 648 (-27.85%) | 0.07% | 0.34% | 1.44% |
| 2023-12-21 | 10.9 (-0.91%) | 8845 | -25 | 42 | -17 | 0 | 0.47% | 3.62 (-0.01) | 898 (54.95%) | 0.09% | 0.42% | 1.5% |
| 2023-12-20 | 11.0 (1.85%) | 8870 | -15 | 59 | -5 | 0 | 0.67% | 3.63 (-0.01) | 580 (-0.97%) | 0.06% | 0.44% | 1.56% |
| 2023-12-19 | 10.8 (-0.46%) | 8885 | -13 | 64 | -10 | 0 | 0.72% | 3.64 (0.0) | 585 (3.47%) | 0.06% | 0.56% | 1.74% |
| 2023-12-18 | 10.85 (-0.91%) | 8898 | 91 | 74 | -7 | 0 | 0.83% | 3.64 (0.04) | 566 (-62.34%) | 0.06% | 0.58% | 1.84% |
| 2023-12-15 | 10.95 (-0.9%) | 8807 | -58 | 81 | 1 | 0 | 0.92% | 3.6 (-0.03) | 1503 (39.79%) | 0.15% | 0.57% | 2.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 11.05 (0.0%) | 8865 | 17 | 80 | -6 | 0 | 0.9% | 3.63 (0.01) | 1075 (-39.18%) | 0.11% | 0.46% | 3.0% |
| 2023-12-13 | 11.05 (5.24%) | 8848 | 174 | 86 | 52 | 0 | 0.97% | 3.62 (0.07) | 1768 (122.39%) | 0.18% | 0.39% | 3.01% |
| 2023-12-12 | 10.5 (-2.33%) | 8674 | 27 | 34 | 0 | 0 | 0.39% | 3.55 (0.01) | 795 (92.46%) | 0.08% | 0.28% | 2.86% |
| 2023-12-11 | 10.75 (-0.92%) | 8647 | 42 | 34 | 0 | 0 | 0.39% | 3.54 (0.02) | 413 (-2.45%) | 0.04% | 0.26% | 2.83% |
| 2023-12-08 | 10.85 (1.4%) | 8605 | -17 | 34 | 0 | 0 | 0.4% | 3.52 (-0.01) | 423 (-7.23%) | 0.04% | 0.29% | 2.83% |
| 2023-12-07 | 10.7 (-2.28%) | 8622 | 30 | 34 | -4 | 0 | 0.39% | 3.53 (0.01) | 456 (-24.8%) | 0.05% | 0.31% | 2.82% |
| 2023-12-06 | 10.95 (1.86%) | 8592 | 8 | 38 | 4 | 0 | 0.44% | 3.52 (0.01) | 607 (-5.51%) | 0.06% | 0.31% | 2.82% |
| 2023-12-05 | 10.75 (0.47%) | 8584 | 24 | 34 | 0 | 0 | 0.4% | 3.51 (0.01) | 642 (-4.8%) | 0.07% | 0.29% | 2.78% |
| 2023-12-04 | 10.7 (-1.83%) | 8560 | -100 | 34 | -1 | 0 | 0.4% | 3.5 (-0.04) | 674 (2.38%) | 0.07% | 0.27% | 2.74% |
| 2023-12-01 | 10.9 (1.4%) | 8660 | 49 | 35 | 1 | 0 | 0.4% | 3.54 (0.02) | 659 (44.45%) | 0.07% | 0.25% | 2.7% |
| 2023-11-30 | 10.75 (0.0%) | 8611 | 13 | 34 | -1 | 0 | 0.39% | 3.52 (0.0) | 456 (13.73%) | 0.05% | 0.3% | 2.68% |
| 2023-11-29 | 10.75 (-1.38%) | 8598 | 30 | 35 | 0 | 0 | 0.41% | 3.52 (0.01) | 401 (-3.44%) | 0.04% | 0.41% | 2.74% |
| 2023-11-28 | 10.9 (1.4%) | 8568 | -5 | 35 | -1 | 0 | 0.41% | 3.51 (0.0) | 415 (-24.78%) | 0.04% | 0.61% | 2.76% |
| 2023-11-27 | 10.75 (-1.83%) | 8573 | 25 | 36 | -12 | 0 | 0.42% | 3.51 (0.01) | 552 (-52.0%) | 0.06% | 0.73% | 2.75% |
| 2023-11-24 | 10.95 (-3.1%) | 8548 | -186 | 48 | -2 | 0 | 0.56% | 3.5 (-0.07) | 1151 (-23.69%) | 0.12% | 1.12% | 2.73% |
| 2023-11-23 | 11.3 (1.35%) | 8734 | -214 | 50 | 0 | 0 | 0.57% | 3.57 (-0.09) | 1508 (-35.6%) | 0.15% | 1.92% | 2.68% |
| 2023-11-22 | 11.15 (-0.45%) | 8948 | -191 | 50 | -10 | 0 | 0.56% | 3.66 (-0.08) | 2342 (46.32%) | 0.24% | 1.89% | 2.72% |
| 2023-11-21 | 11.2 (0.9%) | 9139 | -223 | 60 | -20 | 0 | 0.66% | 3.74 (-0.09) | 1600 (-63.34%) | 0.16% | 1.68% | 2.66% |
| 2023-11-20 | 11.1 (0.0%) | 9362 | -253 | 80 | -1 | 0 | 0.85% | 3.83 (-0.1) | 4366 (-51.34%) | 0.45% | 1.57% | 2.52% |
| 2023-11-17 | 11.1 (5.21%) | 9615 | 366 | 81 | 27 | 0 | 0.84% | 3.93 (0.15) | 8972 (664.36%) | 0.92% | 1.17% | 2.12% |
| 2023-11-16 | 10.55 (3.43%) | 9249 | -28 | 54 | 30 | 0 | 0.58% | 3.78 (-0.02) | 1173 (228.26%) | 0.12% | 0.28% | 1.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 10.2 (1.49%) | 9277 | -17 | 24 | 0 | 0 | 0.26% | 3.8 (0.0) | 357 (-23.98%) | 0.04% | 0.21% | 1.2% |
| 2023-11-14 | 10.05 (-0.5%) | 9294 | 2 | 24 | 0 | 0 | 0.26% | 3.8 (0.0) | 470 (2.48%) | 0.05% | 0.19% | 1.2% |
| 2023-11-13 | 10.1 (-0.98%) | 9292 | -10 | 24 | 0 | 0 | 0.26% | 3.8 (-0.01) | 459 (48.03%) | 0.05% | 0.17% | 1.19% |
| 2023-11-10 | 10.2 (0.0%) | 9302 | -42 | 24 | 0 | 0 | 0.26% | 3.81 (-0.01) | 310 (-26.44%) | 0.03% | 0.15% | 1.18% |
| 2023-11-09 | 10.2 (-2.86%) | 9344 | -114 | 24 | 0 | 0 | 0.26% | 3.82 (-0.05) | 421 (101.03%) | 0.04% | 0.17% | 1.22% |
| 2023-11-08 | 10.5 (0.96%) | 9458 | -1 | 24 | 0 | 0 | 0.25% | 3.87 (0.0) | 209 (-24.74%) | 0.02% | 0.24% | 1.24% |
| 2023-11-07 | 10.4 (-1.89%) | 9459 | 5 | 24 | -6 | 0 | 0.25% | 3.87 (0.0) | 278 (3.79%) | 0.03% | 0.27% | 1.27% |
| 2023-11-06 | 10.6 (0.47%) | 9454 | -26 | 30 | -5 | 0 | 0.32% | 3.87 (-0.01) | 268 (-49.54%) | 0.03% | 0.27% | 1.29% |
| 2023-11-03 | 10.55 (-0.47%) | 9480 | -12 | 35 | -33 | 0 | 0.37% | 3.88 (0.0) | 532 (-48.6%) | 0.05% | 0.28% | 1.28% |
| 2023-11-02 | 10.6 (1.44%) | 9492 | 36 | 68 | 44 | 0 | 0.72% | 3.88 (0.01) | 1035 (96.05%) | 0.11% | 0.3% | 1.26% |
| 2023-11-01 | 10.45 (2.96%) | 9456 | -44 | 24 | 0 | 0 | 0.25% | 3.87 (-0.02) | 528 (64.46%) | 0.05% | 0.39% | 1.17% |
| 2023-10-31 | 10.15 (-1.46%) | 9500 | 20 | 24 | 0 | 0 | 0.25% | 3.89 (0.01) | 321 (-9.93%) | 0.03% | 0.51% | 1.14% |
| 2023-10-30 | 10.3 (0.0%) | 9480 | 26 | 24 | 0 | 0 | 0.25% | 3.88 (0.01) | 356 (-47.48%) | 0.04% | 0.5% | 1.16% |
| 2023-10-27 | 10.3 (-1.44%) | 9454 | 31 | 24 | -5 | 0 | 0.25% | 3.87 (0.01) | 678 (-64.48%) | 0.07% | 0.51% | 1.15% |
| 2023-10-26 | 10.45 (-0.95%) | 9423 | 29 | 29 | -23 | 0 | 0.31% | 3.86 (0.02) | 1911 (9.31%) | 0.2% | 0.53% | 1.11% |
| 2023-10-25 | 10.55 (3.94%) | 9394 | -201 | 52 | 38 | 0 | 0.55% | 3.84 (-0.09) | 1748 (772.66%) | 0.18% | 0.37% | 0.93% |
| 2023-10-24 | 10.15 (0.0%) | 9595 | -35 | 14 | 0 | 0 | 0.15% | 3.93 (-0.01) | 200 (-59.29%) | 0.02% | 0.22% | 0.77% |
| 2023-10-23 | 10.15 (0.0%) | 9630 | -51 | 14 | -36 | 0 | 0.15% | 3.94 (-0.02) | 492 (-41.25%) | 0.05% | 0.24% | 0.78% |
| 2023-10-20 | 10.15 (2.11%) | 9681 | 83 | 50 | 48 | 0 | 0.52% | 3.96 (0.03) | 837 (186.23%) | 0.09% | 0.23% | 0.75% |
| 2023-10-19 | 9.94 (0.0%) | 9598 | -5 | 2 | 0 | 0 | 0.02% | 3.93 (0.0) | 292 (-22.18%) | 0.03% | 0.22% | 0.69% |
| 2023-10-18 | 9.94 (-0.1%) | 9603 | -3 | 2 | 0 | 0 | 0.02% | 3.93 (0.0) | 376 (-0.11%) | 0.04% | 0.25% | 0.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 9.95 (-1.0%) | 9606 | -2 | 2 | 0 | 0 | 0.02% | 3.93 (0.0) | 376 (-5.51%) | 0.04% | 0.26% | 0.7% |
| 2023-10-16 | 10.05 (0.0%) | 9608 | 14 | 2 | -16 | 0 | 0.02% | 3.93 (0.0) | 398 (-40.38%) | 0.04% | 0.28% | 0.68% |
| 2023-10-13 | 10.05 (0.5%) | 9594 | -34 | 18 | 6 | 0 | 0.19% | 3.93 (-0.01) | 668 (3.14%) | 0.07% | 0.25% | 0.68% |
| 2023-10-12 | 10.0 (1.21%) | 9628 | -30 | 12 | 10 | 0 | 0.12% | 3.94 (-0.01) | 647 (42.51%) | 0.07% | 0.21% | 0.64% |
| 2023-10-11 | 9.88 (1.33%) | 9658 | -19 | 2 | 0 | 0 | 0.02% | 3.95 (-0.01) | 454 (-14.61%) | 0.05% | 0.16% | 0.62% |
| 2023-10-06 | 9.75 (1.35%) | 9677 | -32 | 2 | 0 | 0 | 0.02% | 3.96 (-0.01) | 532 (250.46%) | 0.05% | 0.14% | 0.61% |
| 2023-10-05 | 9.62 (0.42%) | 9709 | 2 | 2 | 0 | 0 | 0.02% | 3.97 (0.0) | 151 (-45.57%) | 0.02% | 0.14% | 0.58% |
| 2023-10-04 | 9.58 (-1.03%) | 9707 | 15 | 2 | -10 | 0 | 0.02% | 3.97 (0.0) | 279 (59.25%) | 0.03% | 0.15% | 0.61% |
| 2023-10-03 | 9.68 (-0.31%) | 9692 | 36 | 12 | 0 | 0 | 0.12% | 3.97 (0.02) | 175 (-21.36%) | 0.02% | 0.15% | 0.62% |
| 2023-10-02 | 9.71 (-1.32%) | 9656 | 20 | 12 | 0 | 0 | 0.12% | 3.95 (0.01) | 222 (-60.57%) | 0.02% | 0.15% | 0.66% |
| 2023-09-28 | 9.84 (2.29%) | 9636 | -6 | 12 | 0 | 0 | 0.12% | 3.94 (-0.01) | 565 (149.92%) | 0.06% | 0.14% | 0.69% |
| 2023-09-27 | 9.62 (0.21%) | 9642 | -1 | 12 | 0 | 0 | 0.12% | 3.95 (0.0) | 226 (-13.3%) | 0.02% | 0.12% | 0.66% |
| 2023-09-26 | 9.6 (-0.21%) | 9643 | 17 | 12 | 0 | 0 | 0.12% | 3.95 (0.01) | 260 (28.17%) | 0.03% | 0.12% | 0.66% |
| 2023-09-25 | 9.62 (0.21%) | 9626 | -15 | 12 | 0 | 0 | 0.12% | 3.94 (0.0) | 203 (55.87%) | 0.02% | 0.11% | 0.66% |
| 2023-09-22 | 9.6 (0.52%) | 9641 | -8 | 12 | 0 | 0 | 0.12% | 3.94 (-0.01) | 130 (-64.73%) | 0.01% | 0.11% | 0.67% |
| 2023-09-21 | 9.55 (-1.75%) | 9649 | 35 | 12 | -2 | 0 | 0.12% | 3.95 (0.02) | 370 (110.81%) | 0.04% | 0.16% | 0.71% |
| 2023-09-20 | 9.72 (-0.72%) | 9614 | 3 | 14 | 2 | 0 | 0.15% | 3.93 (0.0) | 175 (-21.71%) | 0.02% | 0.14% | 0.7% |
| 2023-09-19 | 9.79 (0.51%) | 9611 | -5 | 12 | 0 | 0 | 0.12% | 3.93 (0.0) | 224 (75.88%) | 0.02% | 0.16% | 0.71% |
| 2023-09-18 | 9.74 (0.1%) | 9616 | -7 | 12 | 0 | 0 | 0.12% | 3.93 (-0.01) | 127 (-80.89%) | 0.01% | 0.16% | 0.78% |
| 2023-09-15 | 9.73 (-0.21%) | 9623 | 1 | 12 | 10 | 0 | 0.12% | 3.94 (0.0) | 667 (247.52%) | 0.07% | 0.2% | 0.8% |
| 2023-09-14 | 9.75 (-0.2%) | 9622 | 21 | 2 | 0 | 0 | 0.02% | 3.94 (0.01) | 192 (-51.57%) | 0.02% | 0.16% | 0.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 9.77 (1.98%) | 9601 | -99 | 2 | 0 | 0 | 0.02% | 3.93 (-0.04) | 396 (87.02%) | 0.04% | 0.17% | 0.84% |
| 2023-09-12 | 9.58 (-0.1%) | 9700 | -32 | 2 | -3 | 0 | 0.02% | 3.97 (-0.01) | 212 (-56.62%) | 0.02% | 0.18% | 0.84% |
| 2023-09-11 | 9.59 (-0.42%) | 9732 | -5 | 5 | 1 | 0 | 0.05% | 3.98 (0.0) | 488 (53.93%) | 0.05% | 0.19% | 0.87% |
| 2023-09-08 | 9.63 (-0.62%) | 9737 | -10 | 4 | 0 | 0 | 0.04% | 3.98 (-0.01) | 317 (20.07%) | 0.03% | 0.2% | 0.91% |
| 2023-09-07 | 9.69 (0.21%) | 9747 | -12 | 4 | 0 | 0 | 0.04% | 3.99 (0.0) | 264 (-41.12%) | 0.03% | 0.22% | 0.93% |
| 2023-09-06 | 9.67 (-1.63%) | 9759 | 28 | 4 | 0 | 0 | 0.04% | 3.99 (0.01) | 449 (23.01%) | 0.05% | 0.22% | 1.0% |
| 2023-09-05 | 9.83 (-0.81%) | 9731 | -18 | 4 | -5 | 0 | 0.04% | 3.98 (-0.01) | 365 (-35.46%) | 0.04% | 0.2% | 0.98% |
| 2023-09-04 | 9.91 (1.95%) | 9749 | 7 | 9 | 5 | 0 | 0.09% | 3.99 (0.0) | 565 (10.45%) | 0.06% | 0.19% | 1.0% |
| 2023-09-01 | 9.72 (2.1%) | 9742 | 1 | 4 | 0 | 0 | 0.04% | 3.99 (0.0) | 512 (99.88%) | 0.05% | 0.16% | 0.99% |
| 2023-08-31 | 9.52 (-0.1%) | 9741 | 28 | 4 | -5 | 0 | 0.04% | 3.99 (0.02) | 256 (3.03%) | 0.03% | 0.16% | 0.99% |
| 2023-08-30 | 9.53 (0.53%) | 9713 | -20 | 9 | 0 | 0 | 0.09% | 3.97 (-0.01) | 248 (-1.83%) | 0.03% | 0.17% | 1.05% |
| 2023-08-29 | 9.48 (1.28%) | 9733 | 10 | 9 | 0 | 0 | 0.09% | 3.98 (0.0) | 253 (-23.12%) | 0.03% | 0.17% | 1.06% |
| 2023-08-28 | 9.36 (-1.47%) | 9723 | -44 | 9 | 0 | 0 | 0.09% | 3.98 (-0.02) | 329 (-35.74%) | 0.03% | 0.23% | 1.1% |
| 2023-08-25 | 9.5 (1.17%) | 9767 | -75 | 9 | 0 | 0 | 0.09% | 4.0 (-0.03) | 512 (76.41%) | 0.05% | 0.23% | 1.11% |
| 2023-08-24 | 9.39 (0.43%) | 9842 | -104 | 9 | 5 | 0 | 0.09% | 4.03 (-0.04) | 290 (2.43%) | 0.03% | 0.23% | 1.13% |
| 2023-08-23 | 9.35 (0.11%) | 9946 | -59 | 4 | 0 | 0 | 0.04% | 4.07 (-0.02) | 283 (-67.26%) | 0.03% | 0.28% | 1.27% |
| 2023-08-22 | 9.34 (-2.91%) | 10005 | -74 | 4 | 0 | 0 | 0.04% | 4.09 (-0.03) | 867 (177.4%) | 0.09% | 0.29% | 1.3% |
| 2023-08-21 | 9.62 (-0.31%) | 10079 | 4 | 4 | 0 | 0 | 0.04% | 4.12 (0.0) | 312 (-36.11%) | 0.03% | 0.25% | 1.35% |
| 2023-08-18 | 9.65 (-0.92%) | 10075 | 48 | 4 | 0 | 0 | 0.04% | 4.12 (0.02) | 489 (-34.84%) | 0.05% | 0.32% | 1.42% |
| 2023-08-17 | 9.74 (0.52%) | 10027 | 46 | 4 | 0 | 0 | 0.04% | 4.1 (0.02) | 750 (81.61%) | 0.08% | 0.32% | 1.44% |
| 2023-08-16 | 9.69 (-2.02%) | 9981 | -27 | 4 | -10 | 0 | 0.04% | 4.08 (-0.01) | 413 (-17.64%) | 0.04% | 0.33% | 1.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 9.89 (2.17%) | 10008 | -26 | 14 | 5 | 0 | 0.14% | 4.09 (-0.02) | 502 (-45.66%) | 0.05% | 0.32% | 1.7% |
| 2023-08-14 | 9.68 (-3.01%) | 10034 | 60 | 9 | 7 | 0 | 0.09% | 4.11 (0.03) | 923 (83.09%) | 0.09% | 0.32% | 1.75% |
| 2023-08-11 | 9.98 (0.81%) | 9974 | -25 | 2 | -3 | 0 | 0.02% | 4.08 (-0.01) | 504 (-45.06%) | 0.05% | 0.28% | 1.82% |
| 2023-08-10 | 9.9 (-2.46%) | 9999 | -85 | 5 | 4 | 0 | 0.05% | 4.09 (-0.04) | 918 (228.33%) | 0.09% | 0.28% | 1.89% |
| 2023-08-09 | 10.15 (1.0%) | 10084 | -51 | 1 | 0 | 0 | 0.01% | 4.13 (-0.02) | 279 (-47.86%) | 0.03% | 0.27% | 1.98% |
| 2023-08-08 | 10.05 (-0.99%) | 10135 | 47 | 1 | 0 | 0 | 0.01% | 4.15 (0.02) | 536 (14.29%) | 0.05% | 0.28% | 2.07% |
| 2023-08-07 | 10.15 (-0.49%) | 10088 | 47 | 1 | 0 | 0 | 0.01% | 4.13 (0.02) | 469 (-10.65%) | 0.05% | 0.29% | 2.09% |
| 2023-08-04 | 10.2 (1.49%) | 10041 | 46 | 1 | -10 | 0 | 0.01% | 4.11 (0.02) | 525 (-34.73%) | 0.05% | 0.28% | 2.24% |
| 2023-08-02 | 10.05 (-1.47%) | 9995 | -11 | 11 | -37 | 0 | 0.11% | 4.09 (0.0) | 804 (120.91%) | 0.08% | 0.3% | 2.32% |
| 2023-08-01 | 10.2 (-0.97%) | 10006 | 31 | 48 | 0 | 0 | 0.48% | 4.09 (0.01) | 364 (-44.48%) | 0.04% | 0.39% | 2.38% |
| 2023-07-31 | 10.3 (0.98%) | 9975 | 41 | 48 | 10 | 0 | 0.48% | 4.08 (0.02) | 656 (64.62%) | 0.07% | 0.41% | 2.51% |
| 2023-07-28 | 10.2 (-0.49%) | 9934 | 1 | 38 | 0 | 0 | 0.38% | 4.06 (0.0) | 398 (-46.23%) | 0.04% | 0.48% | 2.53% |
| 2023-07-27 | 10.25 (1.99%) | 9933 | -75 | 38 | 0 | 0 | 0.38% | 4.06 (-0.03) | 741 (-55.54%) | 0.08% | 0.54% | 2.61% |
| 2023-07-26 | 10.05 (1.93%) | 10008 | 210 | 38 | 34 | 0 | 0.38% | 4.09 (0.08) | 1667 (199.49%) | 0.17% | 0.54% | 2.66% |
| 2023-07-25 | 9.86 (0.92%) | 9798 | 54 | 4 | 0 | 0 | 0.04% | 4.01 (0.02) | 556 (-59.54%) | 0.06% | 0.52% | 2.63% |
| 2023-07-24 | 9.77 (-2.79%) | 9744 | 32 | 4 | -13 | 0 | 0.04% | 3.99 (0.02) | 1376 (43.19%) | 0.14% | 0.7% | 2.86% |
| 2023-07-21 | 10.05 (-0.5%) | 9712 | 32 | 17 | -20 | 0 | 0.18% | 3.97 (0.01) | 961 (28.05%) | 0.1% | 0.65% | 3.07% |
| 2023-07-20 | 10.1 (1.71%) | 9680 | -54 | 37 | 20 | 0 | 0.38% | 3.96 (-0.02) | 750 (-48.15%) | 0.08% | 0.72% | 3.24% |
| 2023-07-19 | 9.93 (-0.6%) | 9734 | -186 | 17 | -9 | 0 | 0.17% | 3.98 (-0.08) | 1447 (-35.97%) | 0.15% | 0.77% | 3.37% |
| 2023-07-18 | 9.99 (-2.06%) | 9920 | 21 | 26 | 19 | 0 | 0.26% | 4.06 (0.01) | 2260 (131.14%) | 0.23% | 0.8% | 3.41% |
| 2023-07-17 | 10.2 (-2.86%) | 9899 | 77 | 7 | -75 | 0 | 0.07% | 4.05 (0.03) | 978 (-37.82%) | 0.1% | 0.69% | 3.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 10.5 (2.94%) | 9822 | 295 | 82 | 64 | 0 | 0.83% | 4.02 (0.12) | 1573 (27.91%) | 0.16% | 0.66% | 3.83% |
| 2023-07-13 | 10.2 (0.49%) | 9527 | -96 | 18 | 0 | 0 | 0.19% | 3.9 (-0.04) | 1229 (-29.05%) | 0.13% | 0.7% | 3.98% |
| 2023-07-12 | 10.15 (-1.93%) | 9623 | 99 | 18 | 16 | 0 | 0.19% | 3.94 (0.04) | 1733 (39.56%) | 0.18% | 0.71% | 4.24% |
| 2023-07-11 | 10.35 (0.0%) | 9524 | -87 | 2 | 0 | 0 | 0.02% | 3.9 (-0.03) | 1242 (79.75%) | 0.13% | 0.67% | 4.56% |
| 2023-07-10 | 10.35 (-0.96%) | 9611 | -50 | 2 | -1 | 0 | 0.02% | 3.93 (-0.02) | 690 (-64.25%) | 0.07% | 0.71% | 5.02% |
| 2023-07-07 | 10.45 (-2.34%) | 9661 | -90 | 3 | -15 | 0 | 0.03% | 3.95 (-0.04) | 1932 (42.64%) | 0.2% | 0.73% | 5.85% |
| 2023-07-06 | 10.7 (0.0%) | 9751 | -65 | 18 | -33 | 0 | 0.18% | 3.99 (-0.03) | 1355 (3.15%) | 0.14% | 0.65% | 7.01% |
| 2023-07-05 | 10.7 (-0.93%) | 9816 | -120 | 51 | 0 | 0 | 0.52% | 4.02 (-0.05) | 1313 (-19.73%) | 0.13% | 0.64% | 7.98% |
| 2023-07-04 | 10.8 (-1.37%) | 9936 | 42 | 51 | -128 | 0 | 0.51% | 4.07 (0.02) | 1636 (83.99%) | 0.17% | 0.65% | 8.04% |
| 2023-07-03 | 10.95 (-0.9%) | 9894 | 7 | 179 | -68 | 0 | 1.81% | 4.05 (0.0) | 889 (-22.98%) | 0.09% | 0.76% | 8.09% |
| 2023-06-30 | 11.05 (1.38%) | 9887 | 55 | 247 | -7 | 0 | 2.5% | 4.05 (0.03) | 1154 (-11.23%) | 0.12% | 1.03% | 8.2% |
| 2023-06-29 | 10.9 (-1.36%) | 9832 | 91 | 254 | -41 | 0 | 2.58% | 4.02 (0.03) | 1300 (-4.44%) | 0.13% | 1.17% | 8.54% |
| 2023-06-28 | 11.05 (0.0%) | 9741 | 18 | 295 | 51 | 0 | 3.03% | 3.99 (0.01) | 1361 (-50.24%) | 0.14% | 1.25% | 8.68% |
| 2023-06-27 | 11.05 (-2.21%) | 9723 | 188 | 244 | 24 | 0 | 2.51% | 3.98 (0.08) | 2735 (-21.33%) | 0.28% | 1.3% | 8.93% |
| 2023-06-26 | 11.3 (-3.83%) | 9535 | -139 | 220 | -47 | 0 | 2.31% | 3.9 (-0.06) | 3477 (34.46%) | 0.36% | 1.32% | 9.39% |
| 2023-06-21 | 11.75 (-2.08%) | 9674 | 13 | 267 | -31 | 0 | 2.76% | 3.96 (0.01) | 2586 (28.07%) | 0.26% | 1.41% | 10.07% |
| 2023-06-20 | 12.0 (1.69%) | 9661 | 196 | 298 | 35 | 0 | 3.08% | 3.95 (0.08) | 2019 (9.65%) | 0.21% | 1.46% | 11.7% |
| 2023-06-19 | 11.8 (-0.84%) | 9465 | 69 | 263 | -3 | 0 | 2.78% | 3.87 (0.03) | 1841 (-38.9%) | 0.19% | 1.64% | 13.39% |
| 2023-06-16 | 11.9 (1.71%) | 9396 | -133 | 266 | -15 | 0 | 2.83% | 3.84 (-0.06) | 3014 (-30.95%) | 0.31% | 1.94% | 14.29% |
| 2023-06-15 | 11.7 (-0.85%) | 9529 | -150 | 281 | -19 | 0 | 2.95% | 3.9 (-0.06) | 4365 (44.21%) | 0.45% | 2.23% | 14.44% |
| 2023-06-14 | 11.8 (-1.67%) | 9679 | -222 | 300 | 9 | 0 | 3.1% | 3.96 (-0.09) | 3027 (-19.38%) | 0.31% | 2.68% | 14.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 12.0 (0.42%) | 9901 | 6 | 291 | 10 | 0 | 2.94% | 4.05 (0.0) | 3754 (-22.33%) | 0.38% | 3.73% | 14.33% |
| 2023-06-12 | 11.95 (-5.91%) | 9895 | -126 | 281 | -18 | 0 | 2.84% | 4.05 (-0.05) | 4834 (-16.31%) | 0.49% | 4.45% | 14.57% |
| 2023-06-09 | 12.7 (-1.17%) | 10021 | -78 | 299 | 2 | 0 | 2.98% | 4.1 (-0.03) | 5776 (-34.32%) | 0.59% | 4.16% | 15.03% |
| 2023-06-08 | 12.85 (-3.38%) | 10099 | 188 | 297 | -45 | 0 | 2.94% | 4.13 (0.07) | 8796 (-33.71%) | 0.9% | 3.78% | 15.49% |
| 2023-06-07 | 13.3 (7.69%) | 9911 | -370 | 342 | 24 | 0 | 3.45% | 4.06 (-0.15) | 13269 (22.5%) | 1.36% | 3.08% | 14.83% |
| 2023-06-06 | 12.35 (3.78%) | 10281 | 655 | 318 | 91 | 0 | 3.09% | 4.21 (0.27) | 10832 (455.71%) | 1.11% | 2.19% | 13.56% |
| 2023-06-05 | 11.9 (0.0%) | 9626 | -46 | 227 | -1 | 0 | 2.36% | 3.94 (-0.02) | 1949 (-7.41%) | 0.2% | 1.35% | 12.65% |
| 2023-06-02 | 11.9 (0.42%) | 9672 | -81 | 228 | -6 | 0 | 2.36% | 3.96 (-0.03) | 2105 (9.72%) | 0.22% | 1.53% | 12.51% |
| 2023-06-01 | 11.85 (-1.25%) | 9753 | -172 | 234 | -43 | 0 | 2.4% | 3.99 (-0.07) | 1918 (-57.95%) | 0.2% | 2.06% | 12.31% |
| 2023-05-31 | 12.0 (2.13%) | 9925 | 191 | 277 | -7 | 0 | 2.79% | 4.06 (0.08) | 4563 (73.56%) | 0.47% | 2.9% | 12.14% |
| 2023-05-30 | 11.75 (-0.42%) | 9734 | -95 | 284 | -68 | 5 | 2.92% | 3.98 (-0.04) | 2629 (-30.0%) | 0.27% | 4.33% | 11.73% |
| 2023-05-29 | 11.8 (-0.42%) | 9829 | 24 | 352 | -78 | 5 | 3.58% | 4.02 (0.01) | 3755 (-48.19%) | 0.38% | 5.95% | 11.54% |
| 2023-05-26 | 11.85 (-4.82%) | 9805 | -162 | 430 | 60 | 0 | 4.39% | 4.01 (-0.07) | 7250 (-28.85%) | 0.74% | 6.66% | 11.19% |
| 2023-05-25 | 12.45 (-3.86%) | 9967 | -350 | 370 | -64 | 0 | 3.71% | 4.08 (-0.14) | 10190 (-44.83%) | 1.04% | 6.38% | 10.47% |
| 2023-05-24 | 12.95 (9.75%) | 10317 | 1471 | 434 | 137 | 0 | 4.21% | 4.22 (0.6) | 18469 (-0.27%) | 1.89% | 5.59% | 9.47% |
| 2023-05-23 | 11.8 (-0.84%) | 8846 | -14 | 297 | -14 | 0 | 3.36% | 3.62 (-0.01) | 18519 (72.71%) | 1.89% | 4.09% | 7.62% |
| 2023-05-22 | 11.9 (9.68%) | 8860 | -573 | 311 | 183 | 0 | 3.51% | 3.63 (-0.23) | 10723 (141.33%) | 1.1% | 2.82% | 5.78% |
| 2023-05-19 | 10.85 (1.4%) | 9433 | 588 | 128 | 13 | 0 | 1.36% | 3.86 (0.24) | 4443 (77.47%) | 0.45% | 2.68% | 4.73% |
| 2023-05-18 | 10.7 (-1.38%) | 8845 | 155 | 115 | -52 | 0 | 1.3% | 3.62 (0.06) | 2503 (-34.79%) | 0.26% | 3.28% | 4.4% |
| 2023-05-17 | 10.85 (-1.36%) | 8690 | -322 | 167 | 3 | 0 | 1.92% | 3.56 (-0.13) | 3839 (-36.49%) | 0.39% | 3.26% | 4.3% |
| 2023-05-16 | 11.0 (-1.35%) | 9012 | 405 | 164 | -33 | 0 | 1.82% | 3.69 (0.17) | 6045 (-35.19%) | 0.62% | 2.95% | 4.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 11.15 (6.19%) | 8607 | 22 | 197 | 62 | 0 | 2.29% | 3.52 (0.01) | 9327 (-9.81%) | 0.95% | 2.53% | 3.72% |
| 2023-05-12 | 10.5 (7.36%) | 8585 | 364 | 135 | 133 | 0 | 1.57% | 3.51 (0.15) | 10342 (348.28%) | 1.06% | 1.64% | 2.94% |
| 2023-05-11 | 9.78 (-5.51%) | 8221 | -16 | 2 | -43 | 0 | 0.02% | 3.36 (-0.01) | 2307 (188.59%) | 0.24% | 0.59% | 2.1% |
| 2023-05-10 | 10.35 (0.0%) | 8237 | -64 | 45 | -8 | 0 | 0.55% | 3.37 (-0.03) | 799 (-59.02%) | 0.08% | 0.39% | 2.03% |
| 2023-05-09 | 10.35 (3.92%) | 8301 | 113 | 53 | 52 | 0 | 0.64% | 3.4 (0.05) | 1950 (233.45%) | 0.2% | 0.36% | 2.26% |
| 2023-05-08 | 9.96 (1.01%) | 8188 | 38 | 1 | 0 | 0 | 0.01% | 3.35 (0.02) | 585 (251.04%) | 0.06% | 0.24% | 2.39% |
| 2023-05-05 | 9.86 (-0.6%) | 8150 | 48 | 1 | 0 | 0 | 0.01% | 3.33 (0.01) | 166 (-44.74%) | 0.02% | 0.21% | 2.35% |
| 2023-05-04 | 9.92 (-0.4%) | 8102 | 33 | 1 | 0 | 0 | 0.01% | 3.32 (0.02) | 301 (-43.9%) | 0.03% | 0.22% | 2.33% |
| 2023-05-03 | 9.96 (-0.2%) | 8069 | 163 | 1 | 0 | 0 | 0.01% | 3.3 (0.07) | 537 (-24.92%) | 0.05% | 0.23% | 2.32% |
| 2023-05-02 | 9.98 (3.31%) | 7906 | 114 | 1 | 0 | 0 | 0.01% | 3.23 (0.04) | 716 (99.37%) | 0.07% | 0.22% | 2.31% |
| 2023-04-28 | 9.66 (-0.21%) | 7792 | 92 | 1 | 0 | 0 | 0.01% | 3.19 (0.04) | 359 (76.58%) | 0.04% | 0.2% | 2.24% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 10.8 (2.86%) | 0 | -9916 | 0 | 0 | 0 | N/A (0) | 38761 (53.85%) |
| 2024-04-19 | 10.5 (6.06%) | 9916 | 253 | 0 | -32 | 0.0% | 4.06 (0.11) | 25194 (208.07%) |
| 2024-04-12 | 9.9 (1.54%) | 9663 | -441 | 32 | 0 | 0.33% | 3.95 (-0.18) | 8178 (232.59%) |
| 2024-04-03 | 9.75 (1.46%) | 10104 | -252 | 32 | 0 | 0.32% | 4.13 (-0.11) | 2458 (-34.83%) |
| 2024-03-29 | 9.61 (2.23%) | 10356 | 513 | 32 | 0 | 0.31% | 4.24 (0.21) | 3773 (20.89%) |
| 2024-03-22 | 9.4 (-2.39%) | 9843 | 208 | 32 | 0 | 0.33% | 4.03 (0.09) | 3121 (53.52%) |
| 2024-03-15 | 9.63 (-0.31%) | 9635 | 36 | 32 | 0 | 0.33% | 3.94 (0.01) | 2033 (-29.63%) |
| 2024-03-08 | 9.66 (-1.43%) | 9599 | -2 | 32 | 0 | 0.33% | 3.93 (0.0) | 2888 (-43.78%) |
| 2024-03-01 | 9.8 (-3.45%) | 9601 | 61 | 32 | 0 | 0.33% | 3.93 (0.03) | 5138 (-6.68%) |
| 2024-02-23 | 10.15 (-1.46%) | 9540 | -231 | 32 | 0 | 0.34% | 3.9 (-0.1) | 5506 (372.23%) |
| 2024-02-16 | 10.3 (0.49%) | 9771 | -34 | 32 | 0 | 0.33% | 4.0 (-0.01) | 1165 (24.16%) |
| 2024-02-05 | 10.25 (-2.38%) | 9805 | 28 | 32 | -5 | 0.33% | 4.01 (0.01) | 939 (-73.27%) |
| 2024-02-02 | 10.5 (0.48%) | 9777 | 161 | 37 | 5 | 0.38% | 4.0 (0.07) | 3512 (97.89%) |
| 2024-01-26 | 10.45 (1.95%) | 9616 | -69 | 32 | -2 | 0.33% | 3.93 (-0.03) | 1775 (-59.64%) |
| 2024-01-19 | 10.25 (-3.3%) | 9685 | 905 | 34 | -1 | 0.35% | 3.96 (0.37) | 4398 (-28.67%) |
| 2024-01-12 | 10.6 (0.47%) | 8780 | 88 | 35 | 0 | 0.4% | 3.59 (0.03) | 6165 (271.04%) |
| 2024-01-05 | 10.55 (-1.4%) | 8692 | -34 | 35 | -2 | 0.4% | 3.56 (-0.01) | 1661 (-35.06%) |
| 2023-12-29 | 10.7 (0.0%) | 8726 | -153 | 37 | -1 | 0.42% | 3.57 (-0.06) | 2559 (-21.97%) |
| 2023-12-22 | 10.7 (-2.28%) | 8879 | 72 | 38 | -43 | 0.43% | 3.63 (0.03) | 3279 (-40.97%) |
| 2023-12-15 | 10.95 (0.92%) | 8807 | 202 | 81 | 47 | 0.92% | 3.6 (0.08) | 5555 (98.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 10.85 (-0.46%) | 8605 | -55 | 34 | -1 | 0.4% | 3.52 (-0.02) | 2804 (12.87%) |
| 2023-12-01 | 10.9 (-0.46%) | 8660 | 112 | 35 | -13 | 0.4% | 3.54 (0.04) | 2484 (-77.35%) |
| 2023-11-24 | 10.95 (-1.35%) | 8548 | -1067 | 48 | -33 | 0.56% | 3.5 (-0.43) | 10968 (-4.06%) |
| 2023-11-17 | 11.1 (8.82%) | 9615 | 313 | 81 | 57 | 0.84% | 3.93 (0.12) | 11433 (668.05%) |
| 2023-11-10 | 10.2 (-3.32%) | 9302 | -178 | 24 | -11 | 0.26% | 3.81 (-0.07) | 1488 (-46.32%) |
| 2023-11-03 | 10.55 (2.43%) | 9480 | 26 | 35 | 11 | 0.37% | 3.88 (0.01) | 2772 (-44.88%) |
| 2023-10-27 | 10.3 (1.48%) | 9454 | -227 | 24 | -26 | 0.25% | 3.87 (-0.09) | 5030 (120.53%) |
| 2023-10-20 | 10.15 (1.0%) | 9681 | 87 | 50 | 32 | 0.52% | 3.96 (0.03) | 2281 (28.81%) |
| 2023-10-13 | 10.05 (3.08%) | 9594 | -83 | 18 | 16 | 0.19% | 3.93 (-0.03) | 1770 (30.05%) |
| 2023-10-06 | 9.75 (-0.91%) | 9677 | 41 | 2 | -10 | 0.02% | 3.96 (0.02) | 1361 (8.41%) |
| 2023-09-28 | 9.84 (2.5%) | 9636 | -5 | 12 | 0 | 0.12% | 3.94 (0.0) | 1256 (22.11%) |
| 2023-09-22 | 9.6 (-1.34%) | 9641 | 18 | 12 | 0 | 0.12% | 3.94 (0.0) | 1028 (-47.45%) |
| 2023-09-15 | 9.73 (1.04%) | 9623 | -114 | 12 | 8 | 0.12% | 3.94 (-0.04) | 1957 (-0.26%) |
| 2023-09-08 | 9.63 (-0.93%) | 9737 | -5 | 4 | 0 | 0.04% | 3.98 (-0.01) | 1962 (22.61%) |
| 2023-09-01 | 9.72 (2.32%) | 9742 | -25 | 4 | -5 | 0.04% | 3.99 (-0.01) | 1600 (-29.41%) |
| 2023-08-25 | 9.5 (-1.55%) | 9767 | -308 | 9 | 5 | 0.09% | 4.0 (-0.12) | 2267 (-26.37%) |
| 2023-08-18 | 9.65 (-3.31%) | 10075 | 101 | 4 | 2 | 0.04% | 4.12 (0.04) | 3079 (13.7%) |
| 2023-08-11 | 9.98 (-2.16%) | 9974 | -67 | 2 | 1 | 0.02% | 4.08 (-0.03) | 2708 (15.21%) |
| 2023-08-04 | 10.2 (0.0%) | 10041 | 107 | 1 | -37 | 0.01% | 4.11 (0.05) | 2350 (-50.41%) |
| 2023-07-28 | 10.2 (1.49%) | 9934 | 222 | 38 | 21 | 0.38% | 4.06 (0.09) | 4740 (-25.91%) |
| 2023-07-21 | 10.05 (-4.29%) | 9712 | -110 | 17 | -65 | 0.18% | 3.97 (-0.05) | 6398 (-1.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 10.5 (0.48%) | 9822 | 161 | 82 | 79 | 0.83% | 4.02 (0.07) | 6469 (-9.23%) |
| 2023-07-07 | 10.45 (-5.43%) | 9661 | -226 | 3 | -244 | 0.03% | 3.95 (-0.1) | 7127 (-28.94%) |
| 2023-06-30 | 11.05 (-5.96%) | 9887 | 213 | 247 | -20 | 2.5% | 4.05 (0.09) | 10030 (55.57%) |
| 2023-06-21 | 11.75 (-1.26%) | 9674 | 278 | 267 | 1 | 2.76% | 3.96 (0.12) | 6447 (-66.06%) |
| 2023-06-16 | 11.9 (-6.3%) | 9396 | -625 | 266 | -33 | 2.83% | 3.84 (-0.26) | 18997 (-53.24%) |
| 2023-06-09 | 12.7 (6.72%) | 10021 | 349 | 299 | 71 | 2.98% | 4.1 (0.14) | 40624 (171.33%) |
| 2023-06-02 | 11.9 (0.42%) | 9672 | -133 | 228 | -202 | 2.36% | 3.96 (-0.05) | 14972 (-77.02%) |
| 2023-05-26 | 11.85 (9.22%) | 9805 | 372 | 430 | 302 | 4.39% | 4.01 (0.15) | 65152 (149.06%) |
| 2023-05-19 | 10.85 (3.33%) | 9433 | 848 | 128 | -7 | 1.36% | 3.86 (0.35) | 26159 (63.65%) |
| 2023-05-12 | 10.5 (6.49%) | 8585 | 435 | 135 | 134 | 1.57% | 3.51 (0.18) | 15984 (828.33%) |
| 2023-05-05 | 9.86 (2.07%) | 8150 | 358 | 1 | 0 | 0.01% | 3.33 (0.14) | 1721 (-11.65%) |
| 2023-04-28 | 9.66 (-0.51%) | 7792 | 264 | 1 | 0 | 0.01% | 3.19 (0.11) | 1948 (-73.67%) |
| 2023-04-21 | 9.71 (-4.33%) | 7528 | 127 | 1 | 1 | 0.01% | 3.08 (0.05) | 7401 (-36.86%) |
| 2023-04-14 | 10.15 (11.66%) | 7401 | 1427 | 0 | 0 | 0.0% | 3.03 (0.59) | 11721 (5790.52%) |
| 2023-04-07 | 9.09 (-0.11%) | 5974 | 15 | 0 | 0 | 0.0% | 2.44 (0.0) | 198 (-80.37%) |
| 2023-03-31 | 9.1 (0.33%) | 5959 | -12 | 0 | -8 | 0.0% | 2.44 (0.0) | 1013 (28.13%) |
| 2023-03-24 | 9.07 (-0.55%) | 5971 | -119 | 8 | 0 | 0.13% | 2.44 (-0.05) | 791 (-54.52%) |
| 2023-03-17 | 9.12 (-0.22%) | 6090 | -29 | 8 | 8 | 0.13% | 2.49 (-0.01) | 1739 (-6.05%) |
| 2023-03-10 | 9.14 (-1.4%) | 6119 | -354 | 0 | -2 | 0.0% | 2.5 (-0.15) | 1851 (108.34%) |
| 2023-03-03 | 9.27 (-0.96%) | 6473 | -48 | 2 | 0 | 0.03% | 2.65 (-0.02) | 888 (-65.18%) |
| 2023-02-24 | 9.36 (2.86%) | 6521 | 16 | 2 | 2 | 0.03% | 2.67 (0.01) | 2551 (72.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 9.1 (-0.44%) | 6505 | -214 | 0 | 0 | 0.0% | 2.66 (-0.09) | 1480 (42.74%) |
| 2023-02-10 | 9.14 (-1.61%) | 6719 | -106 | 0 | 0 | 0.0% | 2.75 (-0.04) | 1037 (-8.18%) |
| 2023-02-03 | 9.29 (1.2%) | 6825 | -49 | 0 | 0 | 0.0% | 2.79 (-0.02) | 1129 (183.3%) |
| 2023-01-17 | 9.18 (-0.11%) | 6874 | -155 | 0 | 0 | 0.0% | 2.81 (-0.07) | 398 (-47.59%) |
| 2023-01-13 | 9.19 (-0.22%) | 7029 | -156 | 0 | 0 | 0.0% | 2.88 (-0.06) | 760 (21.67%) |
| 2023-01-06 | 9.21 (-1.29%) | 7185 | -8 | 0 | 0 | 0.0% | 2.94 (0.0) | 625 (1.88%) |
| 2022-12-30 | 9.33 (0.86%) | 7193 | -27 | 0 | 0 | 0.0% | 2.94 (-0.01) | 613 (-17.39%) |
| 2022-12-23 | 9.25 (-0.43%) | 7220 | 43 | 0 | 0 | 0.0% | 2.95 (0.01) | 743 (-19.61%) |
| 2022-12-16 | 9.29 (-1.48%) | 7177 | 64 | 0 | -24 | 0.0% | 2.94 (0.03) | 924 (-22.68%) |
| 2022-12-09 | 9.43 (-2.68%) | 7113 | 180 | 24 | -5 | 0.34% | 2.91 (0.07) | 1195 (-20.55%) |
| 2022-12-02 | 9.69 (2.43%) | 6933 | -30 | 29 | 0 | 0.42% | 2.84 (-0.01) | 1504 (-27.17%) |
| 2022-11-25 | 9.46 (3.05%) | 6963 | -102 | 29 | -10 | 0.42% | 2.85 (-0.04) | 2065 (35.92%) |
| 2022-11-18 | 9.18 (0.0%) | 7065 | -138 | 39 | -2 | 0.55% | 2.89 (-0.06) | 1519 (83.67%) |
| 2022-11-11 | 9.18 (0.55%) | 7203 | -11 | 41 | 0 | 0.57% | 2.95 (0.0) | 827 (26.75%) |
| 2022-11-04 | 9.13 (0.66%) | 7214 | -85 | 41 | 0 | 0.57% | 2.95 (-0.04) | 652 (-55.23%) |
| 2022-10-28 | 9.07 (-0.11%) | 7299 | -327 | 41 | 9 | 0.56% | 2.99 (-0.13) | 1458 (61.34%) |
| 2022-10-21 | 9.08 (-2.37%) | 7626 | -11 | 32 | 2 | 0.42% | 3.12 (0.0) | 903 (-52.03%) |
| 2022-10-14 | 9.3 (-2.92%) | 7637 | -20 | 30 | -4 | 0.39% | 3.12 (-0.01) | 1884 (-45.82%) |
| 2022-10-07 | 9.58 (-0.62%) | 7657 | 23 | 34 | 27 | 0.44% | 3.13 (0.01) | 3478 (-24.3%) |
| 2022-09-30 | 9.64 (5.7%) | 7634 | -432 | 7 | 7 | 0.09% | 3.12 (-0.18) | 4594 (135.19%) |
| 2022-09-23 | 9.12 (0.77%) | 8066 | 224 | 0 | 0 | 0.0% | 3.3 (0.09) | 1953 (75.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 9.05 (-0.11%) | 7842 | 14 | 0 | 0 | 0.0% | 3.21 (0.01) | 1110 (-18.84%) |
| 2022-09-08 | 9.06 (-0.66%) | 7828 | 118 | 0 | 0 | 0.0% | 3.2 (0.05) | 1368 (26.24%) |
| 2022-09-02 | 9.12 (-1.72%) | 7710 | 143 | 0 | 0 | 0.0% | 3.15 (0.05) | 1083 (-2.52%) |
| 2022-08-26 | 9.28 (1.87%) | 7567 | -13 | 0 | -71 | 0.0% | 3.1 (0.0) | 1111 (-28.2%) |
| 2022-08-19 | 9.11 (-0.11%) | 7580 | 318 | 71 | -1 | 0.94% | 3.1 (0.13) | 1548 (69.52%) |
| 2022-08-12 | 9.12 (-0.76%) | 7262 | 131 | 72 | -1 | 0.99% | 2.97 (0.05) | 913 (-50.01%) |
| 2022-08-05 | 9.19 (-0.11%) | 7131 | -111 | 73 | -1 | 1.02% | 2.92 (-0.04) | 1827 (86.65%) |
| 2022-07-29 | 9.2 (-1.08%) | 7242 | -217 | 74 | 1 | 1.02% | 2.96 (-0.09) | 978 (-33.59%) |
| 2022-07-22 | 9.3 (1.09%) | 7459 | 57 | 73 | -71 | 0.98% | 3.05 (0.02) | 1474 (-22.17%) |
| 2022-07-15 | 9.2 (-1.5%) | 7402 | -26 | 144 | -2 | 1.95% | 3.03 (-0.01) | 1894 (13.1%) |
| 2022-07-08 | 9.34 (0.65%) | 7428 | 357 | 146 | 0 | 1.97% | 3.04 (0.15) | 1674 (-36.01%) |
| 2022-07-01 | 9.28 (-4.82%) | 7071 | 371 | 146 | -4 | 2.06% | 2.89 (0.15) | 2617 (0.16%) |
| 2022-06-24 | 9.75 (2.42%) | 6700 | -352 | 150 | 70 | 2.24% | 2.74 (-0.15) | 2613 (36.75%) |
| 2022-06-17 | 9.52 (-3.64%) | 7052 | -116 | 80 | 1 | 1.13% | 2.89 (-0.04) | 1910 (31.9%) |
| 2022-06-10 | 9.88 (1.96%) | 7168 | 21 | 79 | -4 | 1.1% | 2.93 (0.01) | 1448 (32.99%) |
| 2022-06-02 | 9.69 (-0.21%) | 7147 | -34 | 83 | 4 | 1.16% | 2.92 (-0.02) | 1089 (-10.42%) |
| 2022-05-27 | 9.71 (-0.92%) | 7181 | -344 | 79 | -58 | 1.1% | 2.94 (-0.14) | 1216 (-37.56%) |
| 2022-05-20 | 9.8 (4.7%) | 7525 | -164 | 137 | 7 | 1.82% | 3.08 (-0.07) | 1947 (-59.9%) |
| 2022-05-13 | 9.36 (-6.87%) | 7689 | -213 | 130 | 117 | 1.69% | 3.15 (-0.08) | 4857 (293.09%) |
| 2022-05-06 | 10.05 (0.0%) | 7902 | -104 | 13 | 0 | 0.16% | 3.23 (-0.05) | 1235 (-51.27%) |
| 2022-04-29 | 10.05 (-1.95%) | 8006 | -147 | 13 | 13 | 0.16% | 3.28 (-0.06) | 2535 (22.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 10.25 (-0.97%) | 8153 | 128 | 0 | 0 | 0.0% | 3.34 (0.06) | 2062 (-9.34%) |
| 2022-04-15 | 10.35 (-5.91%) | 8025 | 98 | 0 | -2 | 0.0% | 3.28 (0.04) | 2274 (16.45%) |
| 2022-04-08 | 11.0 (-0.9%) | 7927 | 21 | 2 | 0 | 0.03% | 3.24 (0.01) | 1953 (-54.0%) |
| 2022-04-01 | 11.1 (2.3%) | 7906 | 22 | 2 | -2 | 0.03% | 3.23 (0.0) | 4246 (-49.64%) |
| 2022-03-25 | 10.85 (-1.81%) | 7884 | -312 | 4 | -15 | 0.05% | 3.23 (-0.12) | 8432 (40.35%) |
| 2022-03-18 | 11.05 (10.5%) | 8196 | -722 | 19 | 16 | 0.23% | 3.35 (-0.3) | 6008 (20.63%) |
| 2022-03-11 | 10.0 (-3.85%) | 8918 | -747 | 3 | 0 | 0.03% | 3.65 (-0.3) | 4980 (102.56%) |
| 2022-03-04 | 10.4 (-0.95%) | 9665 | 111 | 3 | 1 | 0.03% | 3.95 (0.04) | 2458 (-62.72%) |
| 2022-02-25 | 10.5 (-0.94%) | 9554 | -535 | 2 | -1 | 0.02% | 3.91 (-0.22) | 6594 (126.76%) |
| 2022-02-18 | 10.6 (-0.93%) | 10089 | -33 | 3 | -11 | 0.03% | 4.13 (-0.01) | 2908 (-16.61%) |
| 2022-02-11 | 10.7 (4.9%) | 10122 | -285 | 14 | 11 | 0.14% | 4.14 (-0.12) | 3487 (3.79%) |
| 2022-01-26 | 10.2 (-2.86%) | 10407 | -116 | 3 | -2 | 0.03% | 4.26 (-0.05) | 3360 (33.69%) |
| 2022-01-21 | 10.5 (0.0%) | 10523 | -12 | 5 | 0 | 0.05% | 4.31 (0.0) | 2513 (-37.35%) |
| 2022-01-14 | 10.5 (-0.94%) | 10535 | 103 | 5 | 2 | 0.05% | 4.31 (0.04) | 4012 (25.32%) |
| 2022-01-07 | 10.6 (-3.64%) | 10432 | 155 | 3 | -56 | 0.03% | 4.27 (0.06) | 3201 (46.4%) |
| 2021-12-30 | 11.0 (0.46%) | 10277 | -119 | 59 | 39 | 0.57% | 4.21 (-0.04) | 2186 (-11.67%) |
| 2021-12-24 | 10.95 (0.92%) | 10396 | 20 | 20 | 2 | 0.19% | 4.25 (0.0) | 2475 (-55.78%) |
| 2021-12-17 | 10.85 (-5.24%) | 10376 | 252 | 18 | -132 | 0.17% | 4.25 (0.11) | 5598 (6.91%) |
| 2021-12-10 | 11.45 (2.23%) | 10124 | 337 | 150 | 6 | 1.48% | 4.14 (0.14) | 5236 (-68.84%) |
| 2021-12-03 | 11.2 (3.7%) | 9787 | -65 | 144 | 128 | 1.47% | 4.0 (-0.03) | 16807 (169.26%) |
| 2021-11-26 | 10.8 (-3.57%) | 9852 | 77 | 16 | -5 | 0.16% | 4.03 (0.03) | 6241 (1.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 11.2 (-5.88%) | 9775 | 9775 | 21 | 21 | 0.21% | 4.0 (0) | 6141 (-41.38%) |
| 2021-11-13 | 11.9 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10477 (-18.11%) |
| 2021-11-06 | 11.95 (8.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12794 (204.26%) |
| 2021-10-30 | 11.0 (0.0%) | 0 | -9227 | 0 | -38 | 0 | N/A (0) | 4205 (29.8%) |
| 2021-10-22 | 11.0 (2.33%) | 9227 | 7 | 38 | -43 | 0.41% | 3.78 (0.01) | 3239 (44.09%) |
| 2021-10-15 | 10.75 (2.87%) | 9220 | -48 | 81 | -8 | 0.88% | 3.77 (-0.02) | 2248 (-40.31%) |
| 2021-10-08 | 10.45 (-2.79%) | 9268 | -402 | 89 | 16 | 0.96% | 3.79 (-0.17) | 3767 (-1.51%) |
| 2021-10-01 | 10.75 (-2.71%) | 9670 | -296 | 73 | -94 | 0.75% | 3.96 (-0.12) | 3824 (-19.22%) |
| 2021-09-24 | 11.05 (-1.78%) | 9966 | -186 | 167 | 124 | 1.68% | 4.08 (-0.07) | 4734 (24.79%) |
| 2021-09-17 | 11.25 (-0.44%) | 10152 | -51 | 43 | -9 | 0.42% | 4.15 (-0.02) | 3794 (-3.56%) |
| 2021-09-10 | 11.3 (-5.04%) | 10203 | 281 | 52 | 27 | 0.51% | 4.17 (0.11) | 3934 (3.43%) |
| 2021-09-03 | 11.9 (0.42%) | 9922 | 74 | 25 | 5 | 0.25% | 4.06 (0.03) | 3803 (-63.24%) |
| 2021-08-27 | 11.85 (5.8%) | 9848 | -123 | 20 | 7 | 0.2% | 4.03 (-0.05) | 10348 (83.61%) |
| 2021-08-20 | 11.2 (-3.86%) | 9971 | -34 | 13 | 1 | 0.13% | 4.08 (-0.01) | 5635 (46.77%) |
| 2021-08-13 | 11.65 (-2.51%) | 10005 | 128 | 12 | 0 | 0.12% | 4.09 (0.05) | 3839 (-9.2%) |
| 2021-08-06 | 11.95 (1.27%) | 9877 | -224 | 12 | -30 | 0.12% | 4.04 (-0.09) | 4229 (-46.78%) |
| 2021-07-30 | 11.8 (-4.45%) | 10101 | 114 | 42 | -6 | 0.42% | 4.13 (0.04) | 7946 (-19.4%) |
| 2021-07-23 | 12.35 (1.65%) | 9987 | -85 | 48 | 6 | 0.48% | 4.09 (-0.03) | 9859 (68.68%) |
| 2021-07-16 | 12.15 (0.0%) | 10072 | -148 | 42 | 0 | 0.42% | 4.12 (-0.06) | 5845 (-38.38%) |
| 2021-07-09 | 12.15 (2.1%) | 10220 | -121 | 42 | 0 | 0.41% | 4.18 (-0.05) | 9485 (11.39%) |
| 2021-07-02 | 11.9 (-2.46%) | 10341 | 309 | 42 | 30 | 0.41% | 4.23 (0.13) | 8515 (-19.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 12.2 (1.24%) | 10032 | -460 | 12 | -17 | 0.12% | 4.1 (-0.19) | 10513 (58.38%) |
| 2021-06-18 | 12.05 (-2.82%) | 10492 | -121 | 29 | -6 | 0.28% | 4.29 (-0.05) | 6637 (-77.99%) |
| 2021-06-11 | 12.4 (3.77%) | 10613 | 683 | 35 | 12 | 0.33% | 4.34 (0.28) | 30153 (392.05%) |
| 2021-06-04 | 11.95 (-2.05%) | 9930 | 23 | 23 | -10 | 0.23% | 4.06 (0.01) | 6128 (-43.97%) |
| 2021-05-28 | 12.2 (6.55%) | 9907 | -793 | 33 | -48 | 0.33% | 4.05 (-0.33) | 10937 (-26.01%) |
| 2021-05-21 | 11.45 (-0.87%) | 10700 | -2107 | 81 | 46 | 0.76% | 4.38 (-0.86) | 14783 (-36.43%) |
| 2021-05-14 | 11.55 (-16.91%) | 12807 | -1100 | 35 | -10 | 0.27% | 5.24 (-0.45) | 23253 (-5.75%) |
| 2021-05-07 | 13.9 (-9.15%) | 13907 | -116 | 45 | -91 | 0.32% | 5.69 (-0.05) | 24672 (-44.34%) |
| 2021-04-29 | 15.3 (-14.29%) | 14023 | -2384 | 136 | -20 | 0.97% | 5.74 (-0.97) | 44324 (-49.68%) |
| 2021-04-23 | 17.85 (20.61%) | 16407 | 2621 | 156 | 26 | 0.95% | 6.71 (1.07) | 88077 (584.09%) |
| 2021-04-16 | 14.8 (0.34%) | 13786 | 26 | 130 | -203 | 0.94% | 5.64 (0.01) | 12875 (6.42%) |
| 2021-04-09 | 14.75 (3.51%) | 13760 | -286 | 333 | -45 | 2.42% | 5.63 (-0.12) | 12099 (3.56%) |
| 2021-04-01 | 14.25 (-3.06%) | 14046 | -266 | 378 | 11 | 2.69% | 5.75 (-0.11) | 11682 (33.95%) |
| 2021-03-26 | 14.7 (-2.33%) | 14312 | -329 | 367 | -220 | 2.56% | 5.86 (-0.13) | 8721 (-37.37%) |
| 2021-03-19 | 15.05 (-0.33%) | 14641 | 516 | 587 | -320 | 4.01% | 5.99 (0.21) | 13926 (-4.85%) |
| 2021-03-12 | 15.1 (0.67%) | 14125 | -11 | 907 | 20 | 6.42% | 5.78 (0.0) | 14635 (72.51%) |
| 2021-03-05 | 15.0 (2.04%) | 14136 | -147 | 887 | 356 | 6.27% | 5.78 (-0.06) | 8483 (-40.71%) |
| 2021-02-26 | 14.7 (-3.29%) | 14283 | -184 | 531 | 72 | 3.72% | 5.84 (-0.08) | 14309 (15.91%) |
| 2021-02-19 | 15.2 (12.59%) | 14467 | 508 | 459 | 61 | 3.17% | 5.92 (0.21) | 12345 (-42.85%) |
| 2021-02-05 | 13.5 (5.06%) | 13959 | 86 | 398 | 83 | 2.85% | 5.71 (0.03) | 21602 (60.75%) |
| 2021-01-29 | 12.85 (-6.88%) | 13873 | 366 | 315 | -136 | 2.27% | 5.68 (0.15) | 13438 (-1.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 13.8 (-6.12%) | 13507 | -280 | 451 | -116 | 3.34% | 5.53 (-0.11) | 13701 (6.12%) |
| 2021-01-15 | 14.7 (-2.65%) | 13787 | -253 | 567 | -143 | 4.11% | 5.64 (-0.1) | 12910 (-45.4%) |
| 2021-01-08 | 15.1 (-8.48%) | 14040 | 270 | 710 | -551 | 5.06% | 5.74 (0.11) | 23646 (-49.54%) |
| 2020-12-31 | 16.5 (9.27%) | 13770 | 844 | 1261 | -80 | 9.16% | 5.63 (0.34) | 46859 (8.23%) |
| 2020-12-25 | 15.1 (-12.21%) | 12926 | 32 | 1341 | -832 | 10.37% | 5.29 (0.01) | 43296 (-52.96%) |
| 2020-12-18 | 17.2 (8.18%) | 12894 | -489 | 2173 | 655 | 16.85% | 5.28 (-0.2) | 92049 (300.11%) |
| 2020-12-11 | 15.9 (-0.62%) | 13383 | -1491 | 1518 | -1341 | 11.34% | 5.48 (-0.61) | 23006 (-72.53%) |
| 2020-12-04 | 16.0 (-10.86%) | 14874 | -349 | 2859 | -1325 | 19.22% | 6.09 (-0.14) | 83764 (-46.98%) |
| 2020-11-27 | 17.95 (59.56%) | 15223 | 4486 | 4184 | 3858 | 27.48% | 6.23 (1.84) | 157997 (901.94%) |
| 2020-11-20 | 11.25 (8.17%) | 10737 | 392 | 326 | 20 | 3.04% | 4.39 (0.16) | 15769 (145.67%) |
| 2020-11-13 | 10.4 (0.48%) | 10345 | -46 | 306 | 18 | 2.96% | 4.23 (-0.02) | 6418 (175.56%) |
| 2020-11-06 | 10.35 (1.97%) | 10391 | 58 | 288 | 19 | 2.77% | 4.25 (0.02) | 2329 (-27.05%) |
| 2020-10-30 | 10.15 (-0.98%) | 10333 | 97 | 269 | -8 | 2.6% | 4.23 (0.04) | 3192 (-2.83%) |
| 2020-10-23 | 10.25 (0.0%) | 10236 | -51 | 277 | 15 | 2.71% | 4.19 (-0.02) | 3285 (-9.64%) |
