- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末時要當心法人持股高且股價漲幅不小的股票
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 - | 7.71 (-0.19) | 7.12 (-0.01) | 1.27 (-0.01) | -1396 | -43 | -72 | 3466張 | 51.0 | 51.2 | 51.4 | 50.5 |
| 2023-06-08 | 7.9 (0.0) | 7.13 (0.0) | 1.28 (+0.01) | -29 | -34 | 16 | 4626張 | 50.8 | 50.5 | 51.7 | 50.5 |
| 2023-06-07 | 7.9 (-0.06) | 7.13 (-0.04) | 1.27 (0.0) | -616 | -343 | 8 | 4259張 | 50.8 | 51.1 | 51.1 | 50.0 |
| 2023-06-06 | 7.96 (-0.14) | 7.17 (-0.07) | 1.27 (0.0) | -1113 | -475 | 13 | 4787張 | 50.4 | 51.0 | 51.2 | 50.3 |
| 2023-06-05 | 8.1 (-0.02) | 7.24 (-0.06) | 1.27 (+0.01) | -584 | -484 | 60 | 2645張 | 50.2 | 50.6 | 50.6 | 50.0 |
| 2023-06-02 | 8.12 (+0.16) | 7.3 (-0.08) | 1.26 (0.0) | 319 | -550 | 44 | 4505張 | 50.2 | 49.75 | 50.6 | 49.75 |
| 2023-06-01 | 7.96 (-0.04) | 7.38 (-0.06) | 1.26 (-0.01) | -1826 | -426 | -78 | 8270張 | 49.7 | 50.6 | 50.7 | 49.6 |
| 2023-05-31 | 8.0 (-0.16) | 7.44 (-0.24) | 1.27 (+0.04) | -470 | -1807 | 241 | 6505張 | 51.0 | 52.3 | 52.5 | 51.0 |
| 2023-05-30 | 8.16 (-0.32) | 7.68 (-0.27) | 1.23 (-0.01) | -1758 | -1999 | -25 | 8436張 | 52.3 | 54.2 | 54.6 | 52.3 |
| 2023-05-29 | 8.48 (+0.03) | 7.95 (+0.05) | 1.24 (+0.02) | 944 | 387 | 168 | 6988張 | 60.3 | 59.7 | 60.3 | 59.4 |
| 2023-05-26 | 8.45 (-0.48) | 7.9 (-0.05) | 1.22 (0.0) | -3899 | -452 | -15 | 10822張 | 59.0 | 61.2 | 61.2 | 58.9 |
| 2023-05-25 | 8.93 (-0.29) | 7.95 (-0.05) | 1.22 (-0.01) | -2369 | -318 | -108 | 5511張 | 61.3 | 62.9 | 62.9 | 61.3 |
| 2023-05-24 | 9.22 (-0.03) | 8.0 (-0.05) | 1.23 (0.0) | -93 | -363 | 24 | 2996張 | 62.9 | 62.8 | 63.3 | 62.5 |
| 2023-05-23 | 9.25 (-0.1) | 8.05 (+0.05) | 1.23 (0.0) | -714 | 339 | 7 | 2512張 | 63.0 | 63.4 | 63.6 | 62.8 |
| 2023-05-22 | 9.35 (+0.03) | 8.0 (+0.02) | 1.23 (+0.01) | 266 | 127 | 29 | 2399張 | 63.3 | 63.0 | 63.7 | 62.8 |
| 2023-05-19 | 9.32 (-0.08) | 7.98 (+0.02) | 1.22 (-0.02) | -584 | 135 | -100 | 2653張 | 62.9 | 63.4 | 63.6 | 62.7 |
| 2023-05-18 | 9.4 (-0.08) | 7.96 (+0.01) | 1.24 (+0.03) | 370 | 157 | 170 | 1986張 | 63.4 | 63.4 | 63.7 | 63.0 |
| 2023-05-17 | 9.48 (+0.03) | 7.95 (0.0) | 1.21 (+0.08) | 305 | 0 | 621 | 2133張 | 63.2 | 62.9 | 63.4 | 62.7 |
| 2023-05-16 | 9.45 (+0.14) | 7.95 (+0.03) | 1.13 (+0.03) | 181 | 170 | 207 | 2250張 | 62.9 | 63.0 | 63.2 | 62.5 |
| 2023-05-15 | 9.31 (+0.15) | 7.92 (0.0) | 1.1 (-0.01) | 1022 | 0 | -40 | 2938張 | 62.7 | 62.7 | 63.3 | 62.2 |
| 2023-05-12 | 9.16 (-0.08) | 7.92 (+0.02) | 1.11 (+0.01) | -425 | 180 | 67 | 2233張 | 62.2 | 61.8 | 62.8 | 61.3 |
| 2023-05-11 | 9.24 (-0.09) | 7.9 (+0.01) | 1.1 (0.0) | -105 | 21 | -14 | 1671張 | 61.8 | 62.9 | 62.9 | 61.6 |
| 2023-05-10 | 9.33 (+0.09) | 7.89 (-0.01) | 1.1 (0.0) | 1010 | 0 | 32 | 2567張 | 62.4 | 61.0 | 62.6 | 61.0 |
| 2023-05-09 | 9.24 (-0.07) | 7.9 (+0.01) | 1.1 (0.0) | -406 | 28 | -20 | 1884張 | 60.7 | 61.4 | 61.9 | 60.6 |
| 2023-05-08 | 9.31 (+0.06) | 7.89 (0.0) | 1.1 (0.0) | 630 | 0 | 20 | 2671張 | 61.0 | 61.1 | 61.5 | 60.4 |
| 2023-05-05 | 9.25 (-0.25) | 7.89 (-0.01) | 1.1 (+0.02) | -1807 | -20 | 113 | 4742張 | 61.1 | 62.7 | 62.9 | 60.9 |
| 2023-05-04 | 9.5 (-0.02) | 7.9 (+0.01) | 1.08 (0.0) | -50 | 0 | -4 | 1440張 | 62.5 | 62.5 | 63.2 | 62.4 |
| 2023-05-03 | 9.52 (-0.08) | 7.89 (0.0) | 1.08 (-0.01) | -542 | 0 | -26 | 1955張 | 62.8 | 63.3 | 63.4 | 62.7 |
| 2023-05-02 | 9.6 (-0.09) | 7.89 (+0.03) | 1.09 (0.0) | -644 | 195 | -38 | 3427張 | 64.0 | 64.2 | 64.2 | 62.8 |
| 2023-04-28 | 9.69 (+0.04) | 7.86 (+0.05) | 1.09 (+0.01) | 491 | 475 | 52 | 3141張 | 64.1 | 62.9 | 64.1 | 62.8 |
| 2023-04-27 | 9.65 (-0.04) | 7.81 (+0.06) | 1.08 (0.0) | -298 | 345 | 16 | 1745張 | 62.2 | 62.1 | 62.8 | 61.6 |
| 2023-04-26 | 9.69 (-0.01) | 7.75 (+0.03) | 1.08 (+0.02) | -341 | 240 | 132 | 2949張 | 62.0 | 61.8 | 62.0 | 60.9 |
| 2023-04-25 | 9.7 (-0.08) | 7.72 (+0.05) | 1.06 (+0.02) | -349 | 380 | 201 | 2937張 | 62.0 | 62.8 | 63.4 | 61.7 |
| 2023-04-24 | 9.78 (-0.05) | 7.67 (-0.04) | 1.04 (0.0) | -517 | -259 | -28 | 2582張 | 62.6 | 63.3 | 63.3 | 62.0 |
| 2023-04-21 | 9.83 (-0.01) | 7.71 (+0.05) | 1.04 (-0.01) | 372 | 392 | -85 | 3649張 | 62.8 | 63.1 | 63.4 | 62.4 |
| 2023-04-20 | 9.84 (-0.01) | 7.66 (-0.06) | 1.05 (-0.01) | -929 | -506 | -45 | 3776張 | 62.7 | 63.5 | 64.1 | 62.7 |
| 2023-04-19 | 9.85 (-0.11) | 7.72 (-0.17) | 1.06 (+0.01) | -1146 | -1250 | 66 | 4181張 | 63.5 | 64.7 | 64.7 | 63.5 |
| 2023-04-18 | 9.96 (-0.18) | 7.89 (-0.07) | 1.05 (0.0) | -1808 | -548 | 32 | 5380張 | 64.6 | 66.4 | 66.4 | 64.6 |
| 2023-04-17 | 10.14 (+0.16) | 7.96 (0.0) | 1.05 (+0.01) | 1221 | 20 | 52 | 3445張 | 66.0 | 65.5 | 66.0 | 65.1 |
| 2023-04-14 | 9.98 (+0.02) | 7.96 (0.0) | 1.04 (0.0) | -97 | 10 | 11 | 2576張 | 65.1 | 65.0 | 65.5 | 64.3 |
| 2023-04-13 | 9.96 (-0.3) | 7.96 (-0.11) | 1.04 (0.0) | -773 | -836 | -25 | 5086張 | 64.6 | 65.5 | 65.8 | 64.5 |
| 2023-04-12 | 10.26 (-0.03) | 8.07 (-0.13) | 1.04 (-0.01) | -250 | -938 | -31 | 5126張 | 65.8 | 65.9 | 66.8 | 65.3 |
| 2023-04-11 | 10.29 (-0.03) | 8.2 (-0.06) | 1.05 (0.0) | 237 | -454 | -32 | 4370張 | 65.8 | 66.5 | 66.7 | 65.5 |
| 2023-04-10 | 10.32 (+0.12) | 8.26 (-0.03) | 1.05 (-0.02) | -966 | -208 | -172 | 6233張 | 66.4 | 67.3 | 67.6 | 65.7 |
| 2023-04-07 | 10.2 (+0.52) | 8.29 (+0.04) | 1.07 (+0.03) | 2720 | 270 | 255 | 9190張 | 66.6 | 64.5 | 66.8 | 64.3 |
| 2023-04-06 | 9.68 (-0.13) | 8.25 (+0.01) | 1.04 (-0.02) | -2462 | 75 | -156 | 5400張 | 63.8 | 64.8 | 65.4 | 63.7 |
| 2023-03-31 | 9.81 (-0.16) | 8.24 (-0.1) | 1.06 (0.0) | -871 | 131 | -40 | 3201張 | 64.2 | 64.3 | 64.8 | 63.7 |
| 2023-03-30 | 9.97 (-0.06) | 8.34 (-0.02) | 1.06 (-0.02) | -128 | -142 | -103 | 1968張 | 64.0 | 63.9 | 64.2 | 63.5 |
| 2023-03-29 | 10.03 (-0.26) | 8.36 (0.0) | 1.08 (-0.02) | -862 | 0 | -186 | 4510張 | 63.5 | 64.0 | 64.4 | 63.1 |
| 2023-03-28 | 10.29 (-0.16) | 8.36 (-0.14) | 1.1 (-0.07) | -1368 | -1039 | -520 | 6708張 | 64.1 | 65.6 | 65.8 | 64.1 |
| 2023-03-27 | 10.45 (+0.23) | 8.5 (+0.04) | 1.17 (+0.06) | 1304 | 267 | 459 | 9619張 | 66.0 | 64.3 | 66.6 | 64.1 |
| 2023-03-24 | 10.22 (-0.07) | 8.46 (-0.14) | 1.11 (-0.02) | -757 | -1038 | -117 | 6268張 | 63.7 | 64.8 | 64.8 | 63.6 |
| 2023-03-23 | 10.29 (-0.59) | 8.6 (-0.05) | 1.13 (-0.06) | -5385 | -363 | -447 | 12489張 | 64.3 | 68.0 | 68.0 | 63.9 |
| 2023-03-22 | 10.88 (-0.06) | 8.65 (+0.01) | 1.19 (+0.03) | -196 | 67 | 169 | 4311張 | 68.5 | 67.9 | 68.6 | 67.6 |
| 2023-03-21 | 10.94 (-0.07) | 8.64 (-0.01) | 1.16 (0.0) | -254 | 0 | 23 | 2167張 | 67.6 | 67.9 | 67.9 | 67.2 |
| 2023-03-20 | 11.01 (-0.02) | 8.65 (+0.02) | 1.16 (+0.01) | -45 | 85 | 77 | 2627張 | 67.5 | 68.0 | 68.6 | 67.2 |
| 2023-03-17 | 11.03 (-0.19) | 8.63 (+0.03) | 1.15 (+0.01) | -879 | 255 | 111 | 4371張 | 67.7 | 68.5 | 68.7 | 67.3 |
| 2023-03-16 | 11.22 (+0.05) | 8.6 (+0.16) | 1.14 (-0.01) | 572 | 1165 | -129 | 9568張 | 67.6 | 68.6 | 69.5 | 67.3 |
| 2023-03-15 | 11.17 (0.0) | 8.44 (+0.04) | 1.15 (-0.02) | -1 | 272 | -126 | 11611張 | 68.6 | 69.2 | 69.8 | 68.0 |
| 2023-03-14 | 11.17 (+0.07) | 8.4 (+0.18) | 1.17 (+0.05) | 624 | 1383 | 347 | 9429張 | 68.2 | 65.5 | 68.6 | 64.8 |
| 2023-03-13 | 11.1 (+0.05) | 8.22 (+0.05) | 1.12 (-0.03) | 489 | 378 | -162 | 6840張 | 66.0 | 66.8 | 67.2 | 65.0 |
| 2023-03-10 | 11.05 (-0.08) | 8.17 (0.0) | 1.15 (+0.03) | 251 | 30 | 174 | 9635張 | 66.5 | 67.9 | 68.6 | 66.1 |
| 2023-03-09 | 11.13 (+0.08) | 8.17 (+0.01) | 1.12 (0.0) | 1129 | 30 | 24 | 5706張 | 67.0 | 67.6 | 68.4 | 66.8 |
| 2023-03-08 | 11.05 (-0.04) | 8.16 (+0.02) | 1.12 (-0.01) | -348 | 186 | -53 | 6011張 | 67.2 | 68.4 | 68.7 | 67.1 |
| 2023-03-07 | 11.09 (-0.06) | 8.14 (0.0) | 1.13 (+0.02) | 23 | -75 | 87 | 4909張 | 68.3 | 68.6 | 69.0 | 68.1 |
| 2023-03-06 | 11.15 (-0.38) | 8.14 (-0.18) | 1.11 (+0.03) | -2826 | -1328 | 247 | 14172張 | 68.5 | 69.5 | 69.6 | 68.2 |
| 2023-03-03 | 11.53 (-0.15) | 8.32 (-0.06) | 1.08 (-0.02) | -1158 | -418 | -173 | 13489張 | 70.6 | 71.5 | 71.5 | 69.5 |
| 2023-03-02 | 11.68 (+0.41) | 8.38 (+0.18) | 1.1 (+0.04) | 3407 | 1318 | 340 | 29104張 | 69.9 | 69.7 | 71.4 | 69.0 |
| 2023-03-01 | 11.27 (-0.65) | 8.2 (+0.16) | 1.06 (-0.03) | -4704 | 1200 | -203 | 24306張 | 67.4 | 69.9 | 70.6 | 66.5 |
| 2023-02-24 | 11.92 (+0.23) | 8.04 (+0.33) | 1.09 (+0.02) | 1751 | 2500 | 128 | 32877張 | 68.0 | 67.5 | 68.6 | 65.9 |
| 2023-02-23 | 11.69 (+0.41) | 7.71 (0.0) | 1.07 (+0.06) | 2870 | 0 | 442 | 21334張 | 65.5 | 62.9 | 67.1 | 62.8 |
| 2023-02-22 | 11.28 (-0.04) | 7.71 (0.0) | 1.01 (+0.01) | -302 | 0 | 70 | 5372張 | 61.9 | 61.9 | 62.9 | 61.6 |
| 2023-02-21 | 11.32 (+0.06) | 7.71 (0.0) | 1.0 (+0.03) | 584 | 0 | 195 | 2992張 | 61.8 | 60.7 | 61.9 | 60.6 |
| 2023-02-20 | 11.26 (+0.04) | 7.71 (0.0) | 0.97 (-0.02) | 351 | -30 | -90 | 1861張 | 60.5 | 60.0 | 60.6 | 59.7 |
| 2023-02-17 | 11.22 (-0.11) | 7.71 (0.0) | 0.99 (0.0) | -781 | -30 | -10 | 2860張 | 60.2 | 60.9 | 61.0 | 60.0 |
| 2023-02-16 | 11.33 (0.0) | 7.71 (-0.01) | 0.99 (0.0) | 242 | 0 | 18 | 1447張 | 61.1 | 60.7 | 61.4 | 60.7 |
| 2023-02-15 | 11.33 (+0.03) | 7.72 (0.0) | 0.99 (-0.01) | 167 | 0 | -138 | 1780張 | 61.0 | 61.5 | 61.8 | 61.0 |
| 2023-02-14 | 11.3 (+0.07) | 7.72 (0.0) | 1.0 (+0.01) | 657 | 0 | 81 | 1834張 | 61.6 | 61.5 | 61.9 | 61.1 |
| 2023-02-13 | 11.23 (+0.05) | 7.72 (0.0) | 0.99 (0.0) | 39 | 0 | 32 | 2759張 | 61.1 | 61.3 | 61.3 | 60.0 |
| 2023-02-10 | 11.18 (-0.07) | 7.72 (0.0) | 0.99 (-0.01) | 38 | 0 | -93 | 2261張 | 61.3 | 62.0 | 62.2 | 61.2 |
| 2023-02-09 | 11.25 (+0.03) | 7.72 (-0.02) | 1.0 (-0.01) | 686 | -190 | -69 | 2922張 | 62.0 | 62.2 | 62.5 | 61.8 |
| 2023-02-08 | 11.22 (+0.03) | 7.74 (-0.01) | 1.01 (0.0) | 732 | -70 | 29 | 2480張 | 62.1 | 62.0 | 62.2 | 61.5 |
| 2023-02-07 | 11.19 (+0.02) | 7.75 (0.0) | 1.01 (+0.01) | 454 | 0 | 23 | 2612張 | 61.7 | 61.2 | 61.8 | 61.0 |
| 2023-02-06 | 11.17 (+0.12) | 7.75 (+0.01) | 1.0 (-0.01) | 1157 | 116 | -39 | 3522張 | 61.2 | 60.8 | 61.2 | 60.3 |
| 2023-02-03 | 11.05 (0.0) | 7.74 (-0.03) | 1.01 (-0.02) | 11 | -260 | -167 | 5254張 | 61.6 | 62.1 | 62.8 | 61.4 |
| 2023-02-02 | 11.05 (+0.05) | 7.77 (0.0) | 1.03 (+0.02) | 945 | 45 | 161 | 4645張 | 61.9 | 61.6 | 62.2 | 61.2 |
| 2023-02-01 | 11.0 (+0.07) | 7.77 (+0.02) | 1.01 (0.0) | 724 | 108 | -16 | 4350張 | 61.2 | 61.0 | 61.8 | 60.7 |
| 2023-01-31 | 10.93 (+0.1) | 7.75 (+0.01) | 1.01 (+0.01) | 777 | 97 | 99 | 3799張 | 60.7 | 60.2 | 60.8 | 60.2 |
| 2023-01-30 | 10.83 (+0.02) | 7.74 (0.0) | 1.0 (+0.03) | -123 | 0 | 206 | 3665張 | 59.9 | 60.1 | 60.2 | 58.9 |
| 2023-01-17 | 10.81 (+0.04) | 7.74 (+0.02) | 0.97 (0.0) | 382 | 108 | -38 | 3358張 | 59.8 | 58.5 | 59.8 | 58.5 |
| 2023-01-16 | 10.77 (-0.02) | 7.72 (+0.01) | 0.97 (0.0) | -104 | 110 | 24 | 2731張 | 58.5 | 58.9 | 59.2 | 57.8 |
| 2023-01-13 | 10.79 (-0.07) | 7.71 (0.0) | 0.97 (-0.01) | -411 | 12 | -40 | 2965張 | 58.8 | 59.6 | 59.7 | 58.8 |
| 2023-01-12 | 10.86 (-0.18) | 7.71 (+0.01) | 0.98 (0.0) | -1429 | 10 | -11 | 3998張 | 59.2 | 60.2 | 60.3 | 59.2 |
| 2023-01-11 | 11.04 (-0.08) | 7.7 (-0.01) | 0.98 (0.0) | -989 | 2 | 29 | 3438張 | 60.0 | 60.2 | 60.9 | 60.0 |
| 2023-01-10 | 11.12 (-0.08) | 7.71 (0.0) | 0.98 (-0.01) | -893 | 7 | -90 | 3470張 | 60.1 | 60.8 | 61.5 | 60.1 |
| 2023-01-09 | 11.2 (+0.09) | 7.71 (+0.06) | 0.99 (+0.01) | 1153 | 357 | 75 | 4649張 | 60.8 | 60.2 | 60.8 | 59.4 |
| 2023-01-06 | 11.11 (+0.01) | 7.65 (0.0) | 0.98 (-0.01) | -579 | 0 | -65 | 6572張 | 60.0 | 60.9 | 61.2 | 59.8 |
| 2023-01-05 | 11.1 (+0.08) | 7.65 (+0.08) | 0.99 (+0.01) | 375 | 617 | 33 | 4123張 | 60.8 | 60.5 | 60.9 | 59.8 |
| 2023-01-04 | 11.02 (-0.35) | 7.57 (+0.08) | 0.98 (-0.04) | -3596 | 613 | -313 | 11179張 | 60.0 | 61.4 | 61.5 | 60.0 |
| 2023-01-03 | 11.37 (+0.04) | 7.49 (+0.08) | 1.02 (0.0) | 670 | 667 | 43 | 5413張 | 62.6 | 61.7 | 62.6 | 61.2 |
| 2022-12-30 | 11.33 (-0.3) | 7.41 (+0.05) | 1.02 (0.0) | -971 | 0 | -6 | 3538張 | 61.4 | 62.2 | 62.4 | 61.4 |
| 2022-12-29 | 11.63 (+0.02) | 7.36 (0.0) | 1.02 (+0.01) | 647 | 7 | 54 | 4752張 | 61.4 | 60.9 | 62.2 | 60.8 |
| 2022-12-28 | 11.61 (-0.04) | 7.36 (+0.05) | 1.01 (-0.03) | -418 | 393 | -208 | 5663張 | 61.3 | 62.3 | 62.7 | 60.9 |
| 2022-12-27 | 11.65 (-0.37) | 7.31 (+0.02) | 1.04 (0.0) | -1365 | 118 | -4 | 6598張 | 62.1 | 63.0 | 63.7 | 61.9 |
| 2022-12-26 | 12.02 (-0.06) | 7.29 (+0.01) | 1.04 (-0.04) | -694 | 75 | -271 | 9285張 | 62.7 | 64.2 | 64.2 | 62.5 |
| 2022-12-23 | 12.08 (-0.25) | 7.28 (+0.03) | 1.08 (-0.02) | -2335 | 249 | -180 | 13995張 | 64.8 | 65.5 | 65.7 | 64.3 |
| 2022-12-22 | 12.33 (-1.18) | 7.25 (+1.4) | 1.1 (0.0) | -9004 | 10416 | -4 | 49812張 | 67.0 | 66.1 | 67.3 | 63.9 |
| 2022-12-21 | 13.51 (-1.74) | 5.85 (+1.39) | 1.1 (+0.05) | -13176 | 10404 | 405 | 28430張 | 64.8 | 63.5 | 65.3 | 63.3 |
| 2022-12-20 | 15.25 (-0.97) | 4.46 (+1.38) | 1.05 (-0.03) | -7347 | 10319 | -268 | 27032張 | 62.8 | 61.9 | 64.5 | 61.3 |
| 2022-12-19 | 16.22 (-1.78) | 3.08 (+1.37) | 1.08 (-0.16) | -13797 | 10253 | -1178 | 31106張 | 61.9 | 64.5 | 65.3 | 61.3 |
| 2022-12-16 | 18.0 (-1.36) | 1.71 (+1.52) | 1.24 (+0.07) | -10094 | 11315 | 538 | 43816張 | 64.4 | 63.3 | 66.7 | 62.6 |
| 2022-12-15 | 19.36 (+0.59) | 0.19 (+0.15) | 1.17 (+0.14) | 3415 | 1098 | 1063 | 23876張 | 63.5 | 59.8 | 64.2 | 59.6 |
| 2022-12-14 | 18.77 (-0.26) | 0.04 (0.0) | 1.03 (+0.01) | -1537 | 15 | 66 | 6465張 | 58.8 | 59.5 | 59.6 | 57.6 |
| 2022-12-13 | 19.03 (-0.02) | 0.04 (0.0) | 1.02 (+0.02) | 299 | 2 | 128 | 5573張 | 59.6 | 59.9 | 60.6 | 58.9 |
| 2022-12-12 | 19.05 (-0.07) | 0.04 (0.0) | 1.0 (-0.02) | -752 | 0 | -123 | 4468張 | 58.9 | 59.9 | 60.1 | 58.8 |
| 2022-12-09 | 19.12 (+0.27) | 0.04 (0.0) | 1.02 (+0.06) | 2280 | 0 | 433 | 7793張 | 60.1 | 58.4 | 60.2 | 58.2 |
| 2022-12-08 | 18.85 (-0.31) | 0.04 (0.0) | 0.96 (-0.01) | -2347 | 1 | -71 | 6384張 | 57.8 | 58.4 | 58.6 | 57.4 |
| 2022-12-07 | 19.16 (+0.3) | 0.04 (0.0) | 0.97 (-0.01) | 2225 | 0 | -102 | 10061張 | 58.2 | 58.2 | 60.4 | 58.1 |
| 2022-12-06 | 18.86 (+0.08) | 0.04 (0.0) | 0.98 (-0.06) | -1024 | 0 | -436 | 13755張 | 57.9 | 60.0 | 61.3 | 57.9 |
| 2022-12-05 | 18.78 (+0.1) | 0.04 (0.0) | 1.04 (+0.02) | -224 | 0 | 147 | 7588張 | 61.3 | 61.8 | 62.6 | 61.3 |
| 2022-12-02 | 18.68 (+0.05) | 0.04 (0.0) | 1.02 (0.0) | 100 | 0 | 4 | 5087張 | 61.5 | 61.3 | 62.4 | 61.1 |
| 2022-12-01 | 18.63 (-0.16) | 0.04 (0.0) | 1.02 (+0.03) | -1392 | 0 | 250 | 12435張 | 61.5 | 63.0 | 63.6 | 61.4 |
| 2022-11-30 | 18.79 (+0.19) | 0.04 (0.0) | 0.99 (-0.03) | 1163 | 0 | -236 | 6705張 | 61.9 | 60.8 | 61.9 | 60.5 |
| 2022-11-29 | 18.6 (+0.05) | 0.04 (0.0) | 1.02 (+0.05) | -242 | 0 | 341 | 8061張 | 61.3 | 59.2 | 61.3 | 58.4 |
| 2022-11-28 | 18.55 (+0.26) | 0.04 (0.0) | 0.97 (-0.05) | -1543 | 0 | -349 | 7799張 | 59.4 | 60.5 | 61.1 | 58.8 |
| 2022-11-25 | 18.29 (+0.45) | 0.04 (0.0) | 1.02 (+0.03) | 2016 | 0 | 186 | 13415張 | 60.7 | 60.2 | 61.6 | 59.7 |
| 2022-11-24 | 17.84 (+0.01) | 0.04 (0.0) | 0.99 (+0.02) | 573 | 0 | 175 | 6736張 | 59.8 | 59.4 | 59.8 | 58.2 |
| 2022-11-23 | 17.83 (+0.26) | 0.04 (0.0) | 0.97 (+0.01) | 2315 | 7 | 78 | 6042張 | 58.7 | 57.6 | 59.0 | 57.5 |
| 2022-11-22 | 17.57 (+0.14) | 0.04 (0.0) | 0.96 (+0.03) | 951 | 10 | 191 | 4185張 | 57.2 | 56.1 | 57.4 | 56.0 |
| 2022-11-21 | 17.43 (-0.01) | 0.04 (0.0) | 0.93 (-0.01) | 158 | -1 | -63 | 4508張 | 56.4 | 57.3 | 57.6 | 56.3 |
| 2022-11-18 | 17.44 (+0.05) | 0.04 (0.0) | 0.94 (-0.01) | 298 | 0 | -69 | 5422張 | 57.7 | 58.5 | 59.2 | 57.4 |
| 2022-11-17 | 17.39 (-0.05) | 0.04 (0.0) | 0.95 (-0.04) | -471 | 1 | -274 | 5388張 | 58.5 | 59.5 | 59.9 | 58.3 |
| 2022-11-16 | 17.44 (-0.07) | 0.04 (0.0) | 0.99 (+0.03) | -125 | 0 | 183 | 12585張 | 59.0 | 58.8 | 60.5 | 58.3 |
| 2022-11-15 | 17.51 (-0.05) | 0.04 (0.0) | 0.96 (0.0) | -400 | -2 | 40 | 6715張 | 58.5 | 58.7 | 59.2 | 57.5 |
| 2022-11-14 | 17.56 (+0.22) | 0.04 (0.0) | 0.96 (+0.04) | 1790 | 0 | 271 | 6690張 | 58.3 | 57.7 | 58.8 | 57.3 |
| 2022-11-11 | 17.34 (-0.09) | 0.04 (0.0) | 0.92 (-0.01) | -707 | 0 | -30 | 9483張 | 57.3 | 58.7 | 58.7 | 57.0 |
| 2022-11-10 | 17.43 (-0.44) | 0.04 (0.0) | 0.93 (+0.01) | -151 | 0 | 18 | 4178張 | 56.8 | 56.4 | 57.5 | 56.3 |
| 2022-11-09 | 17.87 (-0.08) | 0.04 (0.0) | 0.92 (-0.03) | -600 | 1 | -168 | 6823張 | 57.1 | 57.2 | 57.3 | 56.2 |
| 2022-11-08 | 17.95 (-0.06) | 0.04 (0.0) | 0.95 (+0.1) | -26 | 0 | 720 | 13912張 | 56.7 | 56.5 | 58.7 | 55.7 |
| 2022-11-07 | 18.01 (+0.12) | 0.04 (0.0) | 0.85 (0.0) | 547 | 0 | -5 | 9689張 | 55.6 | 55.8 | 56.8 | 55.1 |
| 2022-11-04 | 17.89 (+0.37) | 0.04 (0.0) | 0.85 (+0.02) | 2509 | 10 | 139 | 15301張 | 54.9 | 51.8 | 55.7 | 51.6 |
| 2022-11-03 | 17.52 (-0.14) | 0.04 (0.0) | 0.83 (-0.01) | -1326 | 0 | -35 | 4782張 | 51.4 | 51.5 | 51.5 | 50.7 |
| 2022-11-02 | 17.66 (+0.07) | 0.04 (0.0) | 0.84 (+0.01) | 902 | 0 | 43 | 6681張 | 52.0 | 51.7 | 53.2 | 51.6 |
| 2022-11-01 | 17.59 (-0.2) | 0.04 (0.0) | 0.83 (-0.01) | -2554 | 0 | -49 | 6527張 | 51.1 | 52.0 | 52.6 | 51.0 |
| 2022-10-31 | 17.79 (-0.37) | 0.04 (0.0) | 0.84 (+0.01) | -1600 | 0 | 24 | 5740張 | 52.3 | 52.6 | 53.0 | 51.6 |
| 2022-10-28 | 18.16 (-0.05) | 0.04 (0.0) | 0.83 (0.0) | 154 | 0 | 14 | 6173張 | 52.8 | 53.6 | 54.6 | 52.6 |
| 2022-10-27 | 18.21 (+0.03) | 0.04 (0.0) | 0.83 (0.0) | 73 | 0 | 40 | 6271張 | 54.1 | 53.7 | 54.4 | 52.7 |
| 2022-10-26 | 18.18 (-0.11) | 0.04 (0.0) | 0.83 (+0.01) | -644 | 10 | 76 | 5687張 | 53.7 | 54.6 | 54.6 | 52.7 |
| 2022-10-25 | 18.29 (-0.04) | 0.04 (0.0) | 0.82 (+0.02) | 9 | 0 | 97 | 5184張 | 54.4 | 55.4 | 55.7 | 54.3 |
| 2022-10-24 | 18.33 (+0.58) | 0.04 (+0.01) | 0.8 (+0.01) | 4168 | 10 | 109 | 8858張 | 55.4 | 54.6 | 56.3 | 54.6 |
| 2022-10-21 | 17.75 (+0.24) | 0.03 (0.0) | 0.79 (0.0) | 1265 | 0 | -14 | 4666張 | 53.0 | 52.7 | 54.0 | 52.6 |
| 2022-10-20 | 17.51 (-0.01) | 0.03 (0.0) | 0.79 (-0.01) | -661 | 23 | -36 | 6601張 | 53.0 | 53.5 | 53.5 | 51.6 |
| 2022-10-19 | 17.52 (-0.04) | 0.03 (0.0) | 0.8 (0.0) | -256 | 40 | 1 | 5490張 | 54.5 | 55.4 | 55.6 | 54.3 |
| 2022-10-18 | 17.56 (+0.13) | 0.03 (0.0) | 0.8 (+0.02) | 907 | 0 | 98 | 5899張 | 54.7 | 54.0 | 55.0 | 53.8 |
| 2022-10-17 | 17.43 (+0.18) | 0.03 (0.0) | 0.78 (-0.02) | 1214 | 0 | -114 | 9526張 | 53.5 | 53.1 | 53.5 | 50.2 |
| 2022-10-14 | 17.25 (+0.12) | 0.03 (0.0) | 0.8 (+0.02) | 1115 | 0 | 165 | 6649張 | 54.0 | 53.0 | 54.5 | 52.6 |
| 2022-10-13 | 17.13 (-0.31) | 0.03 (0.0) | 0.78 (-0.01) | -146 | 0 | -72 | 7182張 | 51.6 | 54.1 | 54.4 | 51.3 |
| 2022-10-12 | 17.44 (-0.32) | 0.03 (0.0) | 0.79 (+0.01) | -1982 | 1 | 6 | 10168張 | 53.8 | 56.3 | 56.4 | 53.6 |
| 2022-10-11 | 17.76 (-0.4) | 0.03 (0.0) | 0.78 (-0.1) | -1204 | 1 | -697 | 12063張 | 56.1 | 57.8 | 58.4 | 55.7 |
| 2022-10-07 | 18.16 (+0.23) | 0.03 (+0.01) | 0.88 (+0.01) | 1710 | 35 | 70 | 9168張 | 58.9 | 58.2 | 59.5 | 57.9 |
| 2022-10-06 | 17.93 (+0.07) | 0.02 (0.0) | 0.87 (0.0) | 1009 | -1 | -25 | 10481張 | 58.3 | 57.8 | 58.4 | 56.2 |
| 2022-10-05 | 17.86 (+0.17) | 0.02 (0.0) | 0.87 (-0.01) | 911 | -3 | -85 | 11339張 | 57.4 | 57.7 | 58.3 | 56.9 |
| 2022-10-04 | 17.69 (+0.23) | 0.02 (-0.01) | 0.88 (+0.08) | 1803 | 0 | 616 | 10542張 | 56.5 | 55.5 | 56.5 | 54.1 |
| 2022-10-03 | 17.46 (+0.43) | 0.03 (0.0) | 0.8 (+0.02) | 3164 | 0 | 195 | 10654張 | 53.9 | 51.3 | 54.2 | 51.3 |
| 2022-09-30 | 17.03 (+0.18) | 0.03 (0.0) | 0.78 (+0.01) | 1027 | 0 | 58 | 7605張 | 51.7 | 49.45 | 51.9 | 48.9 |
| 2022-09-29 | 16.85 (+0.06) | 0.03 (0.0) | 0.77 (+0.01) | 234 | 0 | 68 | 7157張 | 51.2 | 52.5 | 52.8 | 51.0 |
| 2022-09-28 | 16.79 (+0.1) | 0.03 (0.0) | 0.76 (-0.03) | 157 | 1 | -230 | 13314張 | 51.5 | 55.0 | 55.0 | 51.0 |
| 2022-09-27 | 16.69 (-0.18) | 0.03 (0.0) | 0.79 (0.0) | -1011 | 1 | -16 | 8874張 | 55.5 | 56.0 | 56.2 | 54.6 |
| 2022-09-26 | 16.87 (+0.05) | 0.03 (0.0) | 0.79 (-0.03) | -314 | 0 | -186 | 11666張 | 55.2 | 57.9 | 57.9 | 55.2 |
| 2022-09-23 | 16.82 (+0.06) | 0.03 (0.0) | 0.82 (+0.01) | -20 | 0 | 71 | 12482張 | 57.9 | 58.0 | 59.7 | 57.6 |
| 2022-09-22 | 16.76 (-0.64) | 0.03 (0.0) | 0.81 (-0.02) | -5441 | 0 | -158 | 27077張 | 58.0 | 59.5 | 60.9 | 57.5 |
| 2022-09-21 | 17.4 (+0.66) | 0.03 (0.0) | 0.83 (+0.04) | 5102 | 0 | 291 | 27211張 | 59.7 | 56.7 | 60.4 | 56.6 |
| 2022-09-20 | 16.74 (-0.2) | 0.03 (0.0) | 0.79 (0.0) | 2 | 1 | 16 | 5505張 | 55.4 | 56.0 | 56.5 | 55.4 |
| 2022-09-19 | 16.94 (-0.32) | 0.03 (0.0) | 0.79 (-0.01) | -2966 | 1 | -131 | 14683張 | 55.1 | 58.9 | 58.9 | 55.1 |
| 2022-09-16 | 17.26 (+0.16) | 0.03 (0.0) | 0.8 (-0.01) | 121 | 1 | -29 | 10731張 | 59.1 | 58.5 | 59.2 | 57.9 |
| 2022-09-15 | 17.1 (0.0) | 0.03 (0.0) | 0.81 (0.0) | -2230 | 0 | -36 | 25612張 | 59.0 | 58.3 | 59.3 | 57.3 |
| 2022-09-14 | 17.1 (+0.12) | 0.03 (0.0) | 0.81 (+0.02) | 1368 | 0 | 192 | 17766張 | 56.7 | 53.4 | 57.0 | 53.2 |
| 2022-09-13 | 16.98 (-0.67) | 0.03 (0.0) | 0.79 (-0.01) | -5434 | 0 | -100 | 11822張 | 54.6 | 56.0 | 56.1 | 54.3 |
| 2022-09-12 | 17.65 (+0.34) | 0.03 (0.0) | 0.8 (+0.03) | 2228 | 0 | 244 | 11306張 | 55.8 | 53.2 | 56.8 | 53.2 |
| 2022-09-08 | 17.31 (-0.23) | 0.03 (0.0) | 0.77 (0.0) | -2075 | 0 | 2 | 11488張 | 52.7 | 54.3 | 54.4 | 52.2 |
| 2022-09-07 | 17.54 (-0.16) | 0.03 (0.0) | 0.77 (-0.01) | -459 | 0 | -92 | 7249張 | 54.2 | 54.5 | 54.5 | 53.3 |
| 2022-09-06 | 17.7 (+0.06) | 0.03 (-0.03) | 0.78 (0.0) | 567 | -208 | 27 | 9841張 | 55.1 | 55.4 | 56.2 | 54.7 |
| 2022-09-05 | 17.64 (+0.14) | 0.06 (0.0) | 0.78 (0.0) | 1317 | 0 | 7 | 7104張 | 54.3 | 54.3 | 55.1 | 54.1 |
| 2022-09-02 | 17.5 (+0.39) | 0.06 (0.0) | 0.78 (0.0) | 3059 | 0 | -18 | 11660張 | 54.1 | 56.5 | 56.5 | 53.7 |
| 2022-09-01 | 17.11 (-0.19) | 0.06 (+0.01) | 0.78 (-0.02) | -1921 | 8 | -174 | 8402張 | 55.8 | 57.1 | 57.4 | 55.5 |
| 2022-08-31 | 17.3 (+0.15) | 0.05 (0.0) | 0.8 (0.0) | 1592 | 0 | 10 | 9521張 | 57.9 | 57.8 | 58.3 | 56.6 |
| 2022-08-30 | 17.15 (+0.12) | 0.05 (-0.02) | 0.8 (0.0) | 553 | -122 | 10 | 5633張 | 57.9 | 58.0 | 58.8 | 57.8 |
| 2022-08-29 | 17.03 (-0.21) | 0.07 (-0.02) | 0.8 (-0.03) | -1920 | -184 | -211 | 9954張 | 58.0 | 59.3 | 59.4 | 58.0 |
| 2022-08-26 | 17.24 (-0.02) | 0.09 (-0.01) | 0.83 (0.0) | 204 | -46 | -10 | 6179張 | 62.6 | 62.6 | 63.0 | 61.7 |
| 2022-08-25 | 17.26 (-0.23) | 0.1 (0.0) | 0.83 (0.0) | -2083 | -26 | 17 | 7396張 | 62.2 | 63.0 | 63.5 | 62.1 |
| 2022-08-24 | 17.49 (-0.27) | 0.1 (0.0) | 0.83 (0.0) | -1969 | 0 | -55 | 5251張 | 62.8 | 64.4 | 64.4 | 62.8 |
| 2022-08-23 | 17.76 (-0.26) | 0.1 (0.0) | 0.83 (-0.02) | -2310 | 0 | -139 | 7029張 | 63.8 | 63.9 | 65.1 | 63.6 |
| 2022-08-22 | 18.02 (-0.23) | 0.1 (-0.02) | 0.85 (-0.02) | -2787 | -130 | -111 | 13614張 | 64.9 | 67.1 | 67.1 | 63.6 |
| 2022-08-19 | 18.25 (-0.38) | 0.12 (0.0) | 0.87 (0.0) | -3043 | 1 | -44 | 7265張 | 68.1 | 69.4 | 69.4 | 68.1 |
| 2022-08-18 | 18.63 (-0.12) | 0.12 (0.0) | 0.87 (0.0) | -1136 | 0 | 16 | 7716張 | 69.3 | 68.9 | 70.2 | 68.6 |
| 2022-08-17 | 18.75 (+0.07) | 0.12 (0.0) | 0.87 (+0.02) | 206 | 0 | 145 | 6598張 | 69.2 | 68.5 | 69.9 | 68.5 |
| 2022-08-16 | 18.68 (-0.35) | 0.12 (0.0) | 0.85 (-0.01) | -3257 | 0 | -69 | 7298張 | 68.5 | 69.1 | 69.4 | 68.3 |
| 2022-08-15 | 19.03 (-0.17) | 0.12 (0.0) | 0.86 (-0.01) | -1370 | -14 | -41 | 12656張 | 69.6 | 69.0 | 69.7 | 67.3 |
| 2022-08-12 | 19.2 (+0.13) | 0.12 (-0.04) | 0.87 (+0.03) | 1046 | -262 | 173 | 7076張 | 68.6 | 66.9 | 69.0 | 66.7 |
| 2022-08-11 | 19.07 (-0.14) | 0.16 (0.0) | 0.84 (-0.01) | -702 | -10 | -19 | 4796張 | 66.9 | 67.6 | 67.8 | 66.7 |
| 2022-08-10 | 19.21 (-0.03) | 0.16 (0.0) | 0.85 (-0.01) | -614 | -13 | -77 | 4653張 | 66.9 | 67.3 | 68.0 | 66.8 |
| 2022-08-09 | 19.24 (+0.06) | 0.16 (0.0) | 0.86 (+0.02) | 636 | 0 | 107 | 5277張 | 67.4 | 66.7 | 67.7 | 66.4 |
| 2022-08-08 | 19.18 (-0.09) | 0.16 (0.0) | 0.84 (-0.01) | -600 | 0 | -51 | 5234張 | 66.7 | 67.5 | 67.5 | 65.7 |
| 2022-08-05 | 19.27 (+0.14) | 0.16 (0.0) | 0.85 (+0.01) | 1533 | 0 | 84 | 6509張 | 67.5 | 66.6 | 67.7 | 66.6 |
| 2022-08-04 | 19.13 (-0.08) | 0.16 (-0.02) | 0.84 (-0.01) | -1073 | -104 | -103 | 8999張 | 66.4 | 67.2 | 67.7 | 65.2 |
| 2022-08-03 | 19.21 (+0.02) | 0.18 (0.0) | 0.85 (-0.01) | 174 | 1 | -65 | 4023張 | 67.2 | 67.5 | 68.2 | 66.7 |
| 2022-08-02 | 19.19 (-0.12) | 0.18 (0.0) | 0.86 (-0.01) | 327 | 0 | -63 | 5984張 | 68.0 | 67.9 | 68.2 | 66.3 |
| 2022-08-01 | 19.31 (+0.11) | 0.18 (-0.01) | 0.87 (0.0) | 708 | -107 | -28 | 4756張 | 68.8 | 68.8 | 69.0 | 67.3 |
| 2022-07-29 | 19.2 (+0.1) | 0.19 (0.0) | 0.87 (+0.01) | 724 | -13 | 121 | 7727張 | 68.6 | 68.2 | 69.8 | 68.2 |
| 2022-07-28 | 19.1 (-0.04) | 0.19 (0.0) | 0.86 (-0.01) | 61 | 0 | -88 | 4332張 | 68.0 | 69.0 | 69.0 | 67.5 |
| 2022-07-27 | 19.14 (+0.08) | 0.19 (0.0) | 0.87 (+0.01) | 1109 | 1 | 45 | 4379張 | 68.3 | 67.5 | 68.5 | 67.4 |
| 2022-07-26 | 19.06 (+0.18) | 0.19 (-0.05) | 0.86 (+0.01) | 1292 | -391 | 63 | 6287張 | 67.6 | 67.8 | 68.4 | 66.4 |
| 2022-07-25 | 18.88 (-0.14) | 0.24 (0.0) | 0.85 (-0.04) | -1073 | 0 | -302 | 6550張 | 68.0 | 69.2 | 69.4 | 67.1 |
| 2022-07-22 | 19.02 (+0.55) | 0.24 (0.0) | 0.89 (+0.03) | 4189 | 21 | 252 | 11910張 | 69.5 | 68.1 | 70.3 | 67.6 |
| 2022-07-21 | 18.47 (-0.64) | 0.24 (0.0) | 0.86 (+0.03) | -6680 | 11 | 187 | 26832張 | 68.2 | 68.1 | 71.8 | 67.6 |
| 2022-07-20 | 19.11 (-0.06) | 0.24 (0.0) | 0.83 (-0.01) | 316 | 0 | -81 | 6880張 | 67.2 | 68.3 | 68.4 | 66.8 |
| 2022-07-19 | 19.17 (-0.23) | 0.24 (0.0) | 0.84 (+0.01) | -1739 | 0 | 96 | 13458張 | 67.8 | 67.7 | 68.7 | 66.9 |
| 2022-07-18 | 19.4 (+0.17) | 0.24 (-0.08) | 0.83 (0.0) | 1255 | -619 | -2 | 6062張 | 66.5 | 66.2 | 67.4 | 65.6 |
| 2022-07-15 | 19.23 (0.0) | 0.32 (-0.13) | 0.83 (-0.01) | -68 | -921 | -22 | 5169張 | 65.3 | 66.3 | 66.3 | 64.5 |
| 2022-07-14 | 19.23 (+0.07) | 0.45 (0.0) | 0.84 (0.0) | 1243 | -54 | -3 | 5912張 | 66.3 | 64.5 | 66.4 | 63.9 |
| 2022-07-13 | 19.16 (+0.17) | 0.45 (0.0) | 0.84 (+0.01) | 1272 | 0 | 48 | 6327張 | 64.7 | 66.5 | 66.7 | 64.6 |
| 2022-07-12 | 18.99 (-0.06) | 0.45 (0.0) | 0.83 (-0.01) | 853 | 0 | -59 | 8069張 | 64.0 | 65.5 | 65.6 | 63.0 |
| 2022-07-11 | 19.05 (+0.04) | 0.45 (0.0) | 0.84 (+0.01) | 527 | 0 | 24 | 6335張 | 67.1 | 67.4 | 67.8 | 66.7 |
| 2022-07-08 | 19.01 (+0.01) | 0.45 (0.0) | 0.83 (0.0) | 277 | 0 | 12 | 14652張 | 67.1 | 66.8 | 68.2 | 66.2 |
| 2022-07-07 | 19.0 (+0.09) | 0.45 (-0.01) | 0.83 (-0.01) | -128 | -75 | -30 | 21671張 | 65.6 | 65.1 | 65.9 | 62.6 |
| 2022-07-06 | 18.91 (-0.35) | 0.46 (0.0) | 0.84 (+0.01) | -3863 | 0 | 43 | 25830張 | 65.3 | 66.7 | 67.3 | 65.3 |
| 2022-07-05 | 19.26 (-0.07) | 0.46 (0.0) | 0.83 (+0.04) | -495 | 20 | 274 | 10506張 | 64.3 | 63.4 | 65.5 | 61.5 |
| 2022-07-04 | 19.33 (+0.04) | 0.46 (-0.02) | 0.79 (+0.01) | -384 | -175 | 94 | 9846張 | 62.1 | 62.8 | 63.5 | 61.0 |
| 2022-07-01 | 19.29 (+0.2) | 0.48 (0.0) | 0.78 (-0.01) | 1283 | 1 | -79 | 16411張 | 61.8 | 65.7 | 66.4 | 61.4 |
| 2022-06-30 | 19.09 (+0.02) | 0.48 (0.0) | 0.79 (-0.03) | 419 | 0 | -224 | 15175張 | 65.0 | 67.0 | 67.7 | 65.0 |
| 2022-06-29 | 19.07 (+0.31) | 0.48 (-0.02) | 0.82 (-0.01) | 840 | -181 | -52 | 11405張 | 67.9 | 69.1 | 69.8 | 67.1 |
| 2022-06-28 | 18.76 (+0.22) | 0.5 (-0.01) | 0.83 (-0.01) | 1298 | -35 | -57 | 16539張 | 70.3 | 70.1 | 70.9 | 68.6 |
| 2022-06-27 | 18.54 (-0.92) | 0.51 (+0.2) | 0.84 (+0.03) | -7054 | 1483 | 213 | 34958張 | 71.2 | 68.6 | 73.4 | 68.5 |
| 2022-06-24 | 19.46 (-0.54) | 0.31 (0.0) | 0.81 (+0.04) | -4213 | -28 | 290 | 24509張 | 66.8 | 67.9 | 70.4 | 66.5 |
| 2022-06-23 | 20.0 (+0.04) | 0.31 (-0.12) | 0.77 (0.0) | 229 | -856 | 11 | 20759張 | 66.4 | 68.1 | 68.7 | 65.9 |
| 2022-06-22 | 19.96 (+0.61) | 0.43 (-0.99) | 0.77 (0.0) | 5559 | -7393 | -35 | 30663張 | 68.0 | 72.8 | 72.8 | 67.2 |
| 2022-06-21 | 19.35 (-0.05) | 1.42 (-0.2) | 0.77 (+0.02) | -386 | -1506 | 140 | 19010張 | 73.1 | 73.8 | 74.2 | 71.1 |
| 2022-06-20 | 19.4 (+0.9) | 1.62 (-0.68) | 0.75 (-0.03) | 7422 | -5107 | -185 | 24826張 | 72.6 | 79.4 | 79.4 | 72.1 |
| 2022-06-17 | 18.5 (-0.11) | 2.3 (-0.04) | 0.78 (-0.01) | -800 | -305 | -82 | 16460張 | 78.6 | 79.2 | 81.0 | 78.5 |
| 2022-06-16 | 18.61 (0.0) | 2.34 (-0.12) | 0.79 (-0.01) | -162 | -894 | -52 | 18033張 | 80.0 | 85.1 | 85.5 | 80.0 |
| 2022-06-15 | 18.61 (-0.24) | 2.46 (-0.2) | 0.8 (0.0) | -2038 | -1477 | 0 | 16177張 | 83.6 | 85.8 | 86.6 | 83.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 - | 7.71 (-0.41) | 7.12 (-0.18) | 1.27 (+0.01) | -3738 | -1379 | 25 | 19785張 | 51.0 | 50.6 | 51.7 | 50.0 |
| 2023-06-02 | 8.12 (-0.33) | 7.3 (-0.6) | 1.26 (+0.04) | -2791 | -4395 | 350 | 34706張 | 50.2 | 59.7 | 60.3 | 49.6 |
| 2023-05-26 | 8.45 (-0.87) | 7.9 (-0.08) | 1.22 (0.0) | -6809 | -667 | -63 | 24241張 | 59.0 | 63.0 | 63.7 | 58.9 |
| 2023-05-19 | 9.32 (+0.16) | 7.98 (+0.06) | 1.22 (+0.11) | 1294 | 462 | 858 | 11962張 | 62.9 | 62.7 | 63.7 | 62.2 |
| 2023-05-12 | 9.16 (-0.09) | 7.92 (+0.03) | 1.11 (+0.01) | 704 | 229 | 85 | 11028張 | 62.2 | 61.1 | 62.9 | 60.4 |
| 2023-05-05 | 9.25 (-0.44) | 7.89 (+0.03) | 1.1 (+0.01) | -3043 | 175 | 45 | 11565張 | 61.1 | 64.2 | 64.2 | 60.9 |
| 2023-04-28 | 9.69 (-0.14) | 7.86 (+0.15) | 1.09 (+0.05) | -1014 | 1181 | 373 | 13356張 | 64.1 | 63.3 | 64.1 | 60.9 |
| 2023-04-21 | 9.83 (-0.15) | 7.71 (-0.25) | 1.04 (0.0) | -2290 | -1892 | 20 | 20432張 | 62.8 | 65.5 | 66.4 | 62.4 |
| 2023-04-14 | 9.98 (-0.22) | 7.96 (-0.33) | 1.04 (-0.03) | -1849 | -2426 | -249 | 23393張 | 65.1 | 67.3 | 67.6 | 64.3 |
| 2023-04-07 | 10.2 (+0.39) | 8.29 (+0.05) | 1.07 (+0.01) | 258 | 345 | 99 | 14591張 | 66.6 | 64.8 | 66.8 | 63.7 |
| 2023-03-31 | 9.81 (-0.41) | 8.24 (-0.22) | 1.06 (-0.05) | -1925 | -783 | -390 | 26007張 | 64.2 | 64.3 | 66.6 | 63.1 |
| 2023-03-24 | 10.22 (-0.81) | 8.46 (-0.17) | 1.11 (-0.04) | -6637 | -1249 | -295 | 27863張 | 63.7 | 68.0 | 68.6 | 63.6 |
| 2023-03-17 | 11.03 (-0.02) | 8.63 (+0.46) | 1.15 (0.0) | 805 | 3453 | 41 | 41822張 | 67.7 | 66.8 | 69.8 | 64.8 |
| 2023-03-10 | 11.05 (-0.48) | 8.17 (-0.15) | 1.15 (+0.07) | -1771 | -1157 | 479 | 40436張 | 66.5 | 69.5 | 69.6 | 66.1 |
| 2023-03-03 | 11.53 (-0.39) | 8.32 (+0.28) | 1.08 (-0.01) | -2455 | 2100 | -36 | 66900張 | 70.6 | 69.9 | 71.5 | 66.5 |
| 2023-02-24 | 11.92 (+0.7) | 8.04 (+0.33) | 1.09 (+0.1) | 5254 | 2470 | 745 | 64437張 | 68.0 | 60.0 | 68.6 | 59.7 |
| 2023-02-17 | 11.22 (+0.04) | 7.71 (-0.01) | 0.99 (0.0) | 324 | -30 | -17 | 10683張 | 60.2 | 61.3 | 61.9 | 60.0 |
| 2023-02-10 | 11.18 (+0.13) | 7.72 (-0.02) | 0.99 (-0.02) | 3067 | -144 | -149 | 13799張 | 61.3 | 60.8 | 62.5 | 60.3 |
| 2023-02-03 | 11.05 (+0.24) | 7.74 (0.0) | 1.01 (+0.04) | 2334 | -10 | 283 | 21715張 | 61.6 | 60.1 | 62.8 | 58.9 |
| 2023-01-17 | 10.81 (+0.02) | 7.74 (+0.03) | 0.97 (0.0) | 278 | 218 | -14 | 6089張 | 59.8 | 58.9 | 59.8 | 57.8 |
| 2023-01-13 | 10.79 (-0.32) | 7.71 (+0.06) | 0.97 (-0.01) | -2569 | 388 | -37 | 18522張 | 58.8 | 60.2 | 61.5 | 58.8 |
| 2023-01-06 | 11.11 (-0.22) | 7.65 (+0.24) | 0.98 (-0.04) | -3130 | 1897 | -302 | 27289張 | 60.0 | 61.7 | 62.6 | 59.8 |
| 2022-12-30 | 11.33 (-0.75) | 7.41 (+0.13) | 1.02 (-0.06) | -2801 | 593 | -435 | 29837張 | 61.4 | 64.2 | 64.2 | 60.8 |
| 2022-12-23 | 12.08 (-5.92) | 7.28 (+5.57) | 1.08 (-0.16) | -45659 | 41641 | -1225 | 150378張 | 64.8 | 64.5 | 67.3 | 61.3 |
| 2022-12-16 | 18.0 (-1.12) | 1.71 (+1.67) | 1.24 (+0.22) | -8669 | 12430 | 1672 | 84199張 | 64.4 | 59.9 | 66.7 | 57.6 |
| 2022-12-09 | 19.12 (+0.44) | 0.04 (0.0) | 1.02 (0.0) | 910 | 1 | -29 | 45582張 | 60.1 | 61.8 | 62.6 | 57.4 |
| 2022-12-02 | 18.68 (+0.39) | 0.04 (0.0) | 1.02 (0.0) | -1914 | 0 | 10 | 40090張 | 61.5 | 60.5 | 63.6 | 58.4 |
| 2022-11-25 | 18.29 (+0.85) | 0.04 (0.0) | 1.02 (+0.08) | 6013 | 16 | 567 | 34889張 | 60.7 | 57.3 | 61.6 | 56.0 |
| 2022-11-18 | 17.44 (+0.1) | 0.04 (0.0) | 0.94 (+0.02) | 1092 | -1 | 151 | 36802張 | 57.7 | 57.7 | 60.5 | 57.3 |
| 2022-11-11 | 17.34 (-0.55) | 0.04 (0.0) | 0.92 (+0.07) | -937 | 1 | 535 | 44088張 | 57.3 | 55.8 | 58.7 | 55.1 |
| 2022-11-04 | 17.89 (-0.27) | 0.04 (0.0) | 0.85 (+0.02) | -2069 | 10 | 122 | 39034張 | 54.9 | 52.6 | 55.7 | 50.7 |
| 2022-10-28 | 18.16 (+0.41) | 0.04 (+0.01) | 0.83 (+0.04) | 3760 | 20 | 336 | 32175張 | 52.8 | 54.6 | 56.3 | 52.6 |
| 2022-10-21 | 17.75 (+0.5) | 0.03 (0.0) | 0.79 (-0.01) | 2469 | 63 | -65 | 32184張 | 53.0 | 53.1 | 55.6 | 50.2 |
| 2022-10-14 | 17.25 (-0.91) | 0.03 (0.0) | 0.8 (-0.08) | -2217 | 2 | -598 | 36063張 | 54.0 | 57.8 | 58.4 | 51.3 |
| 2022-10-07 | 18.16 (+1.13) | 0.03 (0.0) | 0.88 (+0.1) | 8597 | 31 | 771 | 52185張 | 58.9 | 51.3 | 59.5 | 51.3 |
| 2022-09-30 | 17.03 (+0.21) | 0.03 (0.0) | 0.78 (-0.04) | 93 | 2 | -306 | 48617張 | 51.7 | 57.9 | 57.9 | 48.9 |
| 2022-09-23 | 16.82 (-0.44) | 0.03 (0.0) | 0.82 (+0.02) | -3323 | 2 | 89 | 86960張 | 57.9 | 58.9 | 60.9 | 55.1 |
| 2022-09-16 | 17.26 (-0.05) | 0.03 (0.0) | 0.8 (+0.03) | -3947 | 1 | 271 | 77240張 | 59.1 | 53.2 | 59.3 | 53.2 |
| 2022-09-08 | 17.31 (-0.19) | 0.03 (-0.03) | 0.77 (-0.01) | -650 | -208 | -56 | 35684張 | 52.7 | 54.3 | 56.2 | 52.2 |
| 2022-09-02 | 17.5 (+0.26) | 0.06 (-0.03) | 0.78 (-0.05) | 1363 | -298 | -383 | 45172張 | 54.1 | 59.3 | 59.4 | 53.7 |
| 2022-08-26 | 17.24 (-1.01) | 0.09 (-0.03) | 0.83 (-0.04) | -8945 | -202 | -298 | 39472張 | 62.6 | 67.1 | 67.1 | 61.7 |
| 2022-08-19 | 18.25 (-0.95) | 0.12 (0.0) | 0.87 (0.0) | -8600 | -13 | 7 | 41536張 | 68.1 | 69.0 | 70.2 | 67.3 |
| 2022-08-12 | 19.2 (-0.07) | 0.12 (-0.04) | 0.87 (+0.02) | -234 | -285 | 133 | 27038張 | 68.6 | 67.5 | 69.0 | 65.7 |
| 2022-08-05 | 19.27 (+0.07) | 0.16 (-0.03) | 0.85 (-0.02) | 1669 | -210 | -175 | 30273張 | 67.5 | 68.8 | 69.0 | 65.2 |
| 2022-07-29 | 19.2 (+0.18) | 0.19 (-0.05) | 0.87 (-0.02) | 2113 | -403 | -161 | 29276張 | 68.6 | 69.2 | 69.8 | 66.4 |
| 2022-07-22 | 19.02 (-0.21) | 0.24 (-0.08) | 0.89 (+0.06) | -2659 | -587 | 452 | 65143張 | 69.5 | 66.2 | 71.8 | 65.6 |
| 2022-07-15 | 19.23 (+0.22) | 0.32 (-0.13) | 0.83 (0.0) | 3827 | -975 | -12 | 31814張 | 65.3 | 67.4 | 67.8 | 63.0 |
| 2022-07-08 | 19.01 (-0.28) | 0.45 (-0.03) | 0.83 (+0.05) | -4593 | -230 | 393 | 82507張 | 67.1 | 62.8 | 68.2 | 61.0 |
| 2022-07-01 | 19.29 (-0.17) | 0.48 (+0.17) | 0.78 (-0.03) | -3214 | 1268 | -199 | 94490張 | 61.8 | 68.6 | 73.4 | 61.4 |
| 2022-06-24 | 19.46 (+0.96) | 0.31 (-1.99) | 0.81 (+0.03) | 8611 | -14890 | 221 | 119770張 | 66.8 | 79.4 | 79.4 | 65.9 |
| 2022-06-17 | 18.5 (-0.48) | 2.3 (-0.96) | 0.78 (-0.02) | -7003 | -7179 | -193 | 89455張 | 78.6 | 88.5 | 89.8 | 78.5 |
| 2022-06-10 | 18.98 (-1.12) | 3.26 (-0.64) | 0.8 (-0.18) | -7719 | -4773 | -1279 | 104897張 | 91.0 | 104.0 | 107.5 | 88.9 |
| 2022-06-02 | 20.1 (+1.56) | 3.9 (+0.12) | 0.98 (+0.02) | 12144 | 915 | 103 | 68836張 | 103.5 | 98.0 | 104.5 | 96.1 |
| 2022-05-27 | 18.54 (-1.66) | 3.78 (+0.37) | 0.96 (+0.06) | -13817 | 2776 | 472 | 150103張 | 97.5 | 95.4 | 101.5 | 95.4 |
| 2022-05-20 | 20.2 (-0.84) | 3.41 (-0.37) | 0.9 (+0.04) | -5862 | -2749 | 294 | 99324張 | 93.6 | 95.5 | 96.5 | 89.7 |
| 2022-05-13 | 21.04 (-1.48) | 3.78 (+0.02) | 0.86 (-0.12) | -9905 | 116 | -933 | 158387張 | 94.6 | 108.0 | 109.0 | 94.0 |
| 2022-05-06 | 22.52 (+2.89) | 3.76 (+0.66) | 0.98 (+0.1) | 21202 | 4954 | 768 | 157794張 | 108.0 | 92.2 | 108.0 | 90.1 |
| 2022-04-29 | 19.63 (-0.45) | 3.1 (-0.58) | 0.88 (-0.07) | -2952 | -4378 | -524 | 108267張 | 92.2 | 95.1 | 95.2 | 81.9 |
| 2022-04-22 | 20.08 (-0.27) | 3.68 (+0.41) | 0.95 (+0.14) | -2721 | 3077 | 1030 | 243608張 | 97.8 | 100.5 | 107.0 | 95.0 |
| 2022-04-15 | 20.35 (+0.46) | 3.27 (+0.6) | 0.81 (+0.07) | 3394 | 4526 | 551 | 80783張 | 99.3 | 89.0 | 100.0 | 86.7 |
| 2022-04-08 | 19.89 (-0.04) | 2.67 (+0.09) | 0.74 (+0.01) | -448 | 617 | 61 | 17890張 | 88.5 | 86.5 | 88.8 | 84.8 |
| 2022-04-01 | 19.93 (-0.03) | 2.58 (0.0) | 0.73 (-0.02) | -288 | 91 | -135 | 25689張 | 87.5 | 84.1 | 87.6 | 83.3 |
| 2022-03-25 | 19.96 (-0.65) | 2.58 (+0.01) | 0.75 (0.0) | -5025 | 84 | -6 | 25897張 | 84.7 | 88.9 | 88.9 | 83.0 |
| 2022-03-18 | 20.61 (-0.3) | 2.57 (+0.03) | 0.75 (-0.12) | -2227 | 235 | -918 | 80940張 | 88.3 | 100.0 | 103.0 | 86.8 |
| 2022-03-11 | 20.91 (+2.96) | 2.54 (+0.1) | 0.87 (+0.01) | 21767 | 698 | 68 | 124222張 | 99.5 | 90.9 | 101.0 | 84.1 |
| 2022-03-04 | 17.95 (+1.38) | 2.44 (-0.02) | 0.86 (+0.04) | 10590 | -92 | 324 | 54855張 | 91.5 | 91.5 | 94.5 | 90.0 |
| 2022-02-25 | 16.57 (+0.96) | 2.46 (+0.05) | 0.82 (-0.06) | 6594 | 366 | -432 | 84199張 | 89.9 | 90.3 | 93.7 | 86.5 |
| 2022-02-18 | 15.61 (+1.98) | 2.41 (+0.01) | 0.88 (+0.05) | 15396 | 19 | 366 | 62196張 | 89.9 | 82.5 | 90.4 | 82.3 |
| 2022-02-11 | 13.63 (+1.17) | 2.4 (+0.01) | 0.83 (+0.13) | 10437 | 102 | 994 | 46667張 | 83.0 | 74.2 | 85.7 | 74.2 |
| 2022-01-26 | 12.46 (-0.4) | 2.39 (+0.21) | 0.7 (-0.03) | -2661 | 1575 | -226 | 15542張 | 73.4 | 75.9 | 76.7 | 73.0 |
| 2022-01-21 | 12.86 (+0.59) | 2.18 (+0.18) | 0.73 (-0.01) | 4727 | 1339 | -98 | 30286張 | 77.5 | 78.5 | 80.0 | 74.5 |
| 2022-01-14 | 12.27 (+0.15) | 2.0 (+0.23) | 0.74 (-0.02) | 835 | 1681 | -171 | 21728張 | 79.1 | 79.5 | 80.8 | 76.4 |
| 2022-01-07 | 12.12 (-0.01) | 1.77 (+0.17) | 0.76 (0.0) | -142 | 1318 | 20 | 31961張 | 79.8 | 81.8 | 83.5 | 78.5 |
| 2021-12-30 | 12.13 (+0.14) | 1.6 (+0.05) | 0.76 (0.0) | 1187 | 339 | -7 | 19648張 | 81.6 | 83.3 | 84.3 | 81.2 |
| 2021-12-24 | 11.99 (-0.55) | 1.55 (+0.74) | 0.76 (-0.01) | -3186 | 5541 | -43 | 61703張 | 82.8 | 85.1 | 85.5 | 81.5 |
| 2021-12-17 | 12.54 (+2.09) | 0.81 (+0.8) | 0.77 (+0.06) | 13992 | 5953 | 402 | 116591張 | 83.4 | 73.6 | 86.1 | 70.0 |
| 2021-12-10 | 10.45 (-0.41) | 0.01 (0.0) | 0.71 (+0.01) | -4595 | 0 | 99 | 49522張 | 72.6 | 74.0 | 78.8 | 72.1 |
| 2021-12-03 | 10.86 (+0.12) | 0.01 (0.0) | 0.7 (+0.02) | 1384 | 0 | 170 | 40212張 | 73.0 | 67.5 | 76.9 | 67.4 |
| 2021-11-26 | 10.74 (+0.23) | 0.01 (0.0) | 0.68 (0.0) | 2080 | 0 | -3 | 31964張 | 69.8 | 70.0 | 74.7 | 69.7 |
| 2021-11-19 | 10.51 (-0.5) | 0.01 (0.0) | 0.68 (-0.02) | -2495 | -1 | -199 | 30393張 | 69.5 | 73.2 | 73.5 | 69.5 |
| 2021-11-12 | 11.01 (+0.64) | 0.01 (0.0) | 0.7 (+0.02) | 5668 | 0 | 204 | 91901張 | 90.5 | 71.3 | 93.8 | 69.4 |
| 2021-11-05 | 10.37 (-0.67) | 0.01 (0.0) | 0.68 (0.0) | -3543 | 45 | -32 | 111950張 | 82.0 | 66.0 | 86.5 | 65.5 |
| 2021-10-29 | 11.04 (+0.13) | 0.01 (0.0) | 0.68 (0.0) | 976 | 0 | 10 | 52927張 | 67.7 | 66.6 | 69.8 | 63.8 |
| 2021-10-22 | 10.91 (+0.49) | 0.01 (0.0) | 0.68 (+0.03) | 6377 | 0 | 218 | 47378張 | 68.2 | 67.1 | 71.5 | 64.0 |
| 2021-10-15 | 10.42 (+0.08) | 0.01 (0.0) | 0.65 (-0.05) | -726 | -30 | -342 | 42713張 | 68.1 | 74.3 | 75.0 | 65.6 |
| 2021-10-08 | 10.34 (+0.4) | 0.01 (0.0) | 0.7 (-0.03) | 1883 | -30 | -266 | 85265張 | 76.3 | 75.6 | 77.8 | 67.0 |
| 2021-10-01 | 9.94 (-0.57) | 0.01 (+0.01) | 0.73 (-0.05) | -3883 | 0 | -342 | 70126張 | 74.4 | 81.2 | 82.8 | 73.6 |
| 2021-09-24 | 10.51 (+0.46) | 0.0 (-0.03) | 0.78 (0.0) | 2885 | -215 | 2 | 23642張 | 81.2 | 78.6 | 81.9 | 77.7 |
| 2021-09-17 | 10.05 (+0.13) | 0.03 (0.0) | 0.78 (0.0) | 1033 | -1 | -15 | 55436張 | 80.0 | 80.9 | 82.2 | 77.4 |
| 2021-09-10 | 9.92 (+0.11) | 0.03 (0.0) | 0.78 (-0.03) | 1705 | 0 | -198 | 85477張 | 78.8 | 81.3 | 83.8 | 77.2 |
| 2021-09-03 | 9.81 (+0.43) | 0.03 (0.0) | 0.81 (-0.03) | 2021 | 29 | -274 | 135583張 | 81.3 | 90.1 | 93.8 | 79.6 |
| 2021-08-27 | 9.38 (+0.57) | 0.03 (+0.01) | 0.84 (+0.03) | 4345 | 32 | 263 | 199457張 | 88.8 | 83.1 | 94.1 | 82.7 |
| 2021-08-20 | 8.81 (+0.05) | 0.02 (0.0) | 0.81 (+0.04) | -1145 | 1 | 314 | 132795張 | 79.4 | 76.3 | 84.5 | 73.5 |
| 2021-08-13 | 8.76 (-0.43) | 0.02 (0.0) | 0.77 (+0.02) | -4501 | 0 | 95 | 79324張 | 76.1 | 82.2 | 84.2 | 74.0 |
| 2021-08-06 | 9.19 (-0.03) | 0.02 (0.0) | 0.75 (+0.01) | -857 | 0 | 98 | 111108張 | 82.0 | 78.6 | 86.5 | 75.4 |
| 2021-07-30 | 9.22 (-0.78) | 0.02 (0.0) | 0.74 (-0.01) | -6188 | 0 | -39 | 155343張 | 78.0 | 82.1 | 84.4 | 73.0 |
| 2021-07-23 | 10.0 (+1.13) | 0.02 (-0.01) | 0.75 (+0.01) | 9229 | -54 | 71 | 134399張 | 81.6 | 87.9 | 89.4 | 76.0 |
| 2021-07-16 | 8.87 (+0.37) | 0.03 (-0.12) | 0.74 (-0.01) | 4047 | -894 | -79 | 243525張 | 88.0 | 98.5 | 101.0 | 81.6 |
| 2021-07-09 | 8.5 (+0.02) | 0.15 (-0.3) | 0.75 (-0.04) | 1829 | -2253 | -291 | 346164張 | 95.0 | 108.0 | 110.5 | 91.1 |
| 2021-07-02 | 8.48 (-0.2) | 0.45 (+0.03) | 0.79 (-0.08) | -2039 | 184 | -605 | 721943張 | 109.5 | 104.0 | 121.0 | 100.0 |
| 2021-06-25 | 8.68 (-0.6) | 0.42 (-1.28) | 0.87 (+0.06) | -2566 | -9573 | 388 | 763363張 | 102.0 | 90.5 | 105.0 | 86.5 |
| 2021-06-18 | 9.28 (-0.03) | 1.7 (-0.47) | 0.81 (+0.15) | -2 | -3466 | 1180 | 322071張 | 82.5 | 72.5 | 82.5 | 71.0 |
| 2021-06-11 | 9.31 (+0.67) | 2.17 (-0.05) | 0.66 (-0.01) | 3751 | -381 | -74 | 254944張 | 70.5 | 70.0 | 73.2 | 63.4 |
| 2021-06-04 | 8.64 (-0.16) | 2.22 (+0.09) | 0.67 (-0.11) | -596 | 668 | -843 | 431796張 | 70.2 | 69.5 | 80.8 | 66.3 |
| 2021-05-28 | 8.8 (+0.24) | 2.13 (-0.57) | 0.78 (-0.05) | 937 | -4257 | -357 | 350373張 | 68.6 | 68.1 | 74.4 | 63.2 |
| 2021-05-21 | 8.56 (-0.98) | 2.7 (-0.05) | 0.83 (+0.19) | -7313 | -326 | 1372 | 291390張 | 67.7 | 54.2 | 69.0 | 53.2 |
| 2021-05-14 | 9.54 (+1.04) | 2.75 (+0.84) | 0.64 (-0.08) | 9159 | 6256 | -569 | 219358張 | 59.6 | 69.9 | 80.2 | 53.1 |
| 2021-05-07 | 8.5 (+0.41) | 1.91 (+0.04) | 0.72 (-0.08) | 4517 | 271 | -561 | 86500張 | 68.3 | 71.5 | 77.7 | 60.0 |
| 2021-04-29 | 8.09 (+0.39) | 1.87 (-0.01) | 0.8 (+0.02) | 5379 | -29 | 133 | 83189張 | 70.8 | 58.6 | 71.0 | 57.0 |
| 2021-04-23 | 7.7 (-0.5) | 1.88 (+1.36) | 0.78 (+0.05) | -8403 | 10130 | 349 | 337432張 | 58.6 | 44.2 | 59.2 | 44.15 |
| 2021-04-16 | 8.2 (+0.29) | 0.52 (+0.01) | 0.73 (+0.19) | 1864 | 55 | 1412 | 84347張 | 42.75 | 37.95 | 42.75 | 36.7 |
| 2021-04-09 | 7.91 (+0.61) | 0.51 (+0.48) | 0.54 (-0.05) | 272 | 3591 | -341 | 94797張 | 37.55 | 36.95 | 40.85 | 36.65 |
| 2021-04-01 | 7.3 (-0.26) | 0.03 (0.0) | 0.59 (+0.03) | -3161 | 119 | 184 | 76017張 | 36.45 | 32.65 | 37.0 | 32.3 |
| 2021-03-26 | 7.56 (+0.04) | 0.03 (0.0) | 0.56 (+0.1) | 86 | 5 | 790 | 48390張 | 32.35 | 32.5 | 33.75 | 30.55 |
| 2021-03-19 | 7.52 (-0.18) | 0.03 (0.0) | 0.46 (+0.02) | -1581 | 4 | 86 | 42375張 | 32.0 | 29.3 | 32.5 | 29.3 |
| 2021-03-12 | 7.7 (+0.9) | 0.03 (0.0) | 0.44 (-0.02) | 7120 | 1 | -76 | 21192張 | 29.05 | 28.2 | 29.2 | 27.95 |
| 2021-03-05 | 6.8 (+0.09) | 0.03 (0.0) | 0.46 (-0.04) | 434 | 9 | -350 | 27380張 | 27.9 | 27.95 | 28.9 | 27.0 |
| 2021-02-26 | 6.71 (+0.99) | 0.03 (0.0) | 0.5 (-0.04) | 7741 | 5 | -254 | 21178張 | 27.85 | 26.55 | 27.95 | 26.5 |
| 2021-02-19 | 5.72 (+0.09) | 0.03 (0.0) | 0.54 (-0.01) | 1372 | 3 | -78 | 21962張 | 26.4 | 26.55 | 27.35 | 25.0 |
| 2021-02-05 | 5.63 (-0.12) | 0.03 (0.0) | 0.55 (-0.01) | 525 | 0 | -84 | 7481張 | 24.65 | 23.75 | 25.0 | 23.5 |
| 2021-01-29 | 5.75 (-0.17) | 0.03 (0.0) | 0.56 (-0.01) | -1668 | 2 | -90 | 8847張 | 23.9 | 24.75 | 25.2 | 23.7 |
| 2021-01-22 | 5.92 (-0.14) | 0.03 (0.0) | 0.57 (-0.02) | -846 | 1 | -187 | 16362張 | 24.5 | 25.5 | 25.7 | 23.75 |
| 2021-01-15 | 6.06 (-0.07) | 0.03 (0.0) | 0.59 (+0.01) | -1706 | 2 | 103 | 60385張 | 26.0 | 25.65 | 29.0 | 25.6 |
| 2021-01-08 | 6.13 (+0.29) | 0.03 (0.0) | 0.58 (0.0) | 1888 | 1 | 25 | 17441張 | 24.35 | 24.7 | 25.3 | 23.85 |
| 2020-12-31 | 5.84 (+0.03) | 0.03 (+0.01) | 0.58 (+0.01) | 56 | 0 | 21 | 20337張 | 24.45 | 24.4 | 25.8 | 24.3 |
| 2020-12-25 | 5.81 (-0.38) | 0.02 (0.0) | 0.57 (-0.02) | -3639 | 1 | -98 | 37933張 | 24.25 | 24.05 | 25.6 | 23.3 |
| 2020-12-18 | 6.19 (+0.02) | 0.02 (0.0) | 0.59 (+0.04) | 1166 | 0 | 278 | 15253張 | 23.75 | 22.45 | 24.1 | 22.4 |
| 2020-12-11 | 6.17 (+0.02) | 0.02 (0.0) | 0.55 (0.0) | 59 | 2 | 27 | 11770張 | 22.35 | 22.3 | 23.3 | 21.9 |
| 2020-12-04 | 6.15 (-0.06) | 0.02 (0.0) | 0.55 (0.0) | -360 | 1 | -13 | 5610張 | 22.2 | 23.0 | 23.05 | 22.15 |
| 2020-11-27 | 6.21 (+0.08) | 0.02 (0.0) | 0.55 (0.0) | 1218 | 1 | -19 | 6806張 | 22.95 | 22.35 | 22.95 | 22.2 |
| 2020-11-20 | 6.13 (+0.08) | 0.02 (0.0) | 0.55 (+0.01) | 778 | 0 | 56 | 5343張 | 22.3 | 21.85 | 22.3 | 21.65 |
| 2020-11-13 | 6.05 (+0.09) | 0.02 (0.0) | 0.54 (+0.01) | 866 | 0 | 69 | 5772張 | 21.8 | 21.2 | 22.0 | 21.2 |
| 2020-11-06 | 5.96 (-0.02) | 0.02 (0.0) | 0.53 (-0.01) | -288 | 0 | -17 | 3458張 | 21.15 | 21.1 | 21.25 | 20.95 |
| 2020-10-30 | 5.98 (-0.11) | 0.02 (0.0) | 0.54 (-0.02) | -705 | 0 | -171 | 4229張 | 21.2 | 21.65 | 22.05 | 21.1 |
| 2020-10-23 | 6.09 (-0.01) | 0.02 (0.0) | 0.56 (-0.02) | -103 | 0 | -113 | 2852張 | 21.6 | 21.95 | 21.95 | 21.4 |
| 2020-10-16 | 6.1 (-0.04) | 0.02 (0.0) | 0.58 (0.0) | -285 | 0 | -58 | 3359張 | 21.7 | 22.2 | 22.2 | 21.65 |
| 2020-10-08 | 6.14 (+0.06) | 0.02 (0.0) | 0.58 (-0.01) | 474 | 1 | -30 | 4188張 | 22.2 | 22.15 | 22.7 | 22.0 |
| 2020-09-30 | 6.08 (+0.06) | 0.02 (-0.01) | 0.59 (0.0) | 515 | 0 | -3 | 2691張 | 21.8 | 21.8 | 22.05 | 21.6 |
| 2020-09-25 | 6.02 (-0.18) | 0.03 (0.0) | 0.59 (-0.02) | -1247 | -1 | -154 | 6639張 | 21.55 | 22.35 | 22.6 | 21.2 |
| 2020-09-18 | 6.2 (-0.18) | 0.03 (0.0) | 0.61 (0.0) | -917 | -1 | -9 | 5644張 | 22.35 | 22.3 | 22.4 | 21.85 |
| 2020-09-11 | 6.38 (-0.02) | 0.03 (0.0) | 0.61 (0.0) | 286 | 1 | -16 | 8372張 | 22.3 | 22.9 | 23.55 | 22.2 |
| 2020-09-04 | 6.4 (+0.05) | 0.03 (0.0) | 0.61 (-0.01) | 229 | 0 | -101 | 8104張 | 22.8 | 22.95 | 23.45 | 22.65 |
| 2020-08-28 | 6.35 (+0.09) | 0.03 (0.0) | 0.62 (-0.01) | 448 | -2 | -14 | 5568張 | 22.85 | 22.35 | 23.15 | 22.1 |
| 2020-08-21 | 6.26 (-0.06) | 0.03 (0.0) | 0.63 (+0.01) | -338 | 0 | 48 | 8335張 | 22.25 | 23.35 | 23.4 | 21.6 |
| 2020-08-14 | 6.32 (+0.04) | 0.03 (0.0) | 0.62 (-0.03) | 786 | 1 | -260 | 6576張 | 23.1 | 22.2 | 23.25 | 22.2 |
| 2020-08-07 | 6.28 (-0.18) | 0.03 (0.0) | 0.65 (0.0) | -1720 | 0 | 75 | 5994張 | 22.25 | 21.6 | 22.65 | 21.15 |
| 2020-07-31 | 6.46 (-0.14) | 0.03 (0.0) | 0.65 (-0.01) | -1815 | -4 | -147 | 7579張 | 21.6 | 22.2 | 22.25 | 20.8 |
| 2020-07-24 | 6.6 (+0.02) | 0.03 (0.0) | 0.66 (-0.02) | -356 | -10 | -26 | 4572張 | 22.25 | 22.7 | 23.25 | 22.2 |
| 2020-07-17 | 6.58 (-0.04) | 0.03 (0.0) | 0.68 (-0.01) | -825 | -5 | -18 | 3836張 | 22.7 | 22.95 | 23.05 | 22.65 |
| 2020-07-10 | 6.62 (-0.2) | 0.03 (0.0) | 0.69 (0.0) | -2746 | -7 | 7 | 11148張 | 22.85 | 23.6 | 23.85 | 22.65 |
| 2020-07-03 | 6.82 (-0.04) | 0.03 (0.0) | 0.69 (-0.01) | 132 | -3 | -96 | 12921張 | 25.2 | 24.5 | 25.4 | 24.25 |
| 2020-06-24 | 6.86 (-0.18) | 0.03 (0.0) | 0.7 (-0.01) | -1259 | -1 | -55 | 7394張 | 29.6 | 24.9 | 29.75 | 24.6 |
| 2020-06-19 | 7.04 (+0.08) | 0.03 (0.0) | 0.71 (-0.03) | 870 | 0 | -273 | 15412張 | 25.0 | 23.55 | 25.2 | 23.3 |
| 2020-06-12 | 6.96 (-0.19) | 0.03 (0.0) | 0.74 (+0.57) | 1085 | 9 | 4198 | 41705張 | 23.5 | 23.35 | 24.55 | 23.05 |
| 2020-06-05 | 7.15 (+0.09) | 0.03 (0.0) | 0.17 (-0.06) | 1472 | -14 | -332 | 13519張 | 24.3 | 22.75 | 24.6 | 22.7 |
| 2020-05-29 | 7.06 (-0.17) | 0.03 (0.0) | 0.23 (-0.54) | -266 | 0 | -3777 | 18027張 | 22.65 | 23.75 | 24.35 | 22.55 |
| 2020-05-22 | 7.23 (+0.21) | 0.03 (0.0) | 0.77 (-0.1) | 372 | 0 | -645 | 11100張 | 23.6 | 23.0 | 24.25 | 23.0 |
| 2020-05-15 | 7.02 (-0.04) | 0.03 (0.0) | 0.87 (+0.01) | -938 | 1 | 34 | 9611張 | 23.35 | 24.4 | 24.7 | 23.15 |
| 2020-05-08 | 7.06 (-0.31) | 0.03 (0.0) | 0.86 (-0.01) | -2140 | 14 | -26 | 7062張 | 24.4 | 24.8 | 24.8 | 23.85 |
| 2020-04-30 | 7.37 (+0.19) | 0.03 (0.0) | 0.87 (0.0) | 1149 | 1 | -38 | 7320張 | 25.15 | 23.65 | 25.25 | 23.6 |
| 2020-04-24 | 7.18 (+0.01) | 0.03 (0.0) | 0.87 (+0.03) | -1470 | 1 | 226 | 5617張 | 23.6 | 24.05 | 24.3 | 22.9 |
| 2020-04-17 | 7.17 (-0.24) | 0.03 (0.0) | 0.84 (+0.02) | -1534 | -3 | 105 | 7674張 | 23.85 | 23.15 | 24.3 | 22.85 |
| 2020-04-10 | 7.41 (-0.1) | 0.03 (0.0) | 0.82 (-0.01) | -872 | 1 | -44 | 7576張 | 23.15 | 21.8 | 23.25 | 21.4 |
| 2020-04-01 | 7.51 (-0.01) | 0.03 (+0.02) | 0.83 (-0.01) | -170 | 0 | -99 | 3557張 | 21.9 | 20.95 | 21.95 | 20.65 |
| 2020-03-27 | 7.52 (-0.01) | 0.01 (0.0) | 0.84 (-0.02) | -44 | 5 | -93 | 12277張 | 21.4 | 19.75 | 21.95 | 19.35 |
| 2020-03-20 | 7.53 (-0.04) | 0.01 (+0.01) | 0.86 (+0.11) | -745 | 11 | 730 | 16162張 | 29.4 | 24.75 | 29.45 | 19.4 |
| 2020-03-13 | 7.57 (-0.03) | 0.0 (0.0) | 0.75 (+0.46) | -830 | 8 | 3189 | 14268張 | 24.8 | 26.7 | 26.85 | 23.55 |
| 2020-03-06 | 7.6 (-0.32) | 0.0 (0.0) | 0.29 (+0.1) | -2601 | 5 | 705 | 8265張 | 26.8 | 27.15 | 27.4 | 26.75 |
| 2020-02-27 | 7.92 (-0.06) | 0.0 (0.0) | 0.19 (+0.05) | -400 | 9 | 326 | 4517張 | 27.3 | 27.65 | 27.7 | 27.3 |
| 2020-02-21 | 7.98 (-0.13) | 0.0 (0.0) | 0.14 (-0.04) | -1103 | 2 | -274 | 5768張 | 27.65 | 27.45 | 28.0 | 27.35 |
| 2020-02-14 | 8.11 (-0.23) | 0.0 (0.0) | 0.18 (+0.04) | -1615 | 0 | 292 | 7993張 | 27.45 | 27.4 | 27.75 | 27.05 |
| 2020-02-07 | 8.34 (-0.23) | 0.0 (0.0) | 0.14 (+0.1) | -1652 | -393 | 643 | 9873張 | 27.75 | 27.95 | 28.25 | 27.55 |
| 2020-01-31 | 8.57 (-0.14) | 0.0 (0.0) | 0.04 (+0.04) | -939 | 8 | 306 | 5855張 | 28.25 | 28.6 | 28.6 | 28.05 |
| 2020-01-20 | 8.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -201 | -135 | -19 | 2352張 | 29.3 | 29.1 | 29.5 | 29.1 |
| 2020-01-17 | 8.74 (-0.37) | 0.0 (-0.02) | 0.0 (0.0) | -3051 | -134 | -153 | 7978張 | 29.0 | 29.05 | 29.2 | 28.95 |
| 2020-01-10 | 9.11 (-0.52) | 0.02 (0.0) | 0.0 (0.0) | -3546 | 0 | -219 | 8726張 | 29.0 | 29.3 | 29.3 | 28.75 |
| 2020-01-03 | 9.63 (-0.05) | 0.02 (0.0) | 0.0 (0.0) | -379 | 0 | -125 | 3562張 | 29.3 | 29.7 | 29.75 | 29.2 |
| 2019-12-31 | 9.68 (-0.06) | 0.02 (-0.06) | 0.0 (0.0) | -434 | 0 | -185 | 3160張 | 28.95 | 29.45 | 29.6 | 28.55 |
| 2019-12-27 | 9.74 (-0.2) | 0.08 (0.0) | 0.0 (0.0) | -1337 | -1 | -257 | 4735張 | 29.35 | 29.2 | 29.55 | 29.2 |
| 2019-12-20 | 9.94 (-0.1) | 0.08 (-0.3) | 0.0 (-0.05) | -766 | -2067 | -346 | 8831張 | 29.2 | 29.4 | 29.55 | 29.1 |
| 2019-12-13 | 10.04 (-0.44) | 0.38 (0.0) | 0.05 (+0.01) | -3041 | -38 | 66 | 6950張 | 29.45 | 29.75 | 29.9 | 29.4 |
| 2019-12-06 | 10.48 (-0.07) | 0.38 (0.0) | 0.04 (0.0) | -451 | 7 | 51 | 2896張 | 29.65 | 29.7 | 29.85 | 29.5 |
| 2019-11-29 | 10.55 (-0.19) | 0.38 (-0.01) | 0.04 (+0.04) | -1346 | -35 | 145 | 4171張 | 29.55 | 29.6 | 29.95 | 29.55 |
| 2019-11-22 | 10.74 (-0.24) | 0.39 (-0.03) | 0.0 (0.0) | -1659 | -217 | -107 | 5045張 | 29.5 | 29.75 | 29.8 | 29.4 |
| 2019-11-15 | 10.98 (-0.27) | 0.42 (-0.02) | 0.0 (0.0) | -1863 | -194 | -250 | 8765張 | 29.7 | 30.0 | 30.0 | 29.4 |
| 2019-11-08 | 11.25 (-0.19) | 0.44 (-0.01) | 0.0 (0.0) | -1257 | -7 | -1004 | 10834張 | 29.9 | 30.5 | 30.55 | 29.85 |
| 2019-11-01 | 11.44 (+0.03) | 0.45 (-0.01) | 0.0 (0.0) | 211 | -67 | -246 | 6732張 | 30.5 | 30.7 | 30.9 | 30.45 |
| 2019-10-25 | 11.41 (+0.29) | 0.46 (0.0) | 0.0 (-0.02) | 1969 | -57 | -558 | 9333張 | 30.65 | 30.5 | 31.1 | 30.5 |
| 2019-10-18 | 11.12 (+0.36) | 0.46 (0.0) | 0.02 (+0.02) | 2502 | -2 | 39 | 9911張 | 30.45 | 30.75 | 30.95 | 30.45 |
| 2019-10-09 | 10.76 (+0.13) | 0.46 (0.0) | 0.0 (-0.04) | 889 | 15 | -596 | 6246張 | 30.55 | 30.7 | 30.95 | 30.25 |
| 2019-10-04 | 10.63 (-0.46) | 0.46 (-0.03) | 0.04 (-0.06) | 2661 | 49 | -397 | 21307張 | 30.5 | 30.0 | 30.65 | 29.2 |
| 2019-09-27 | 11.09 (-0.18) | 0.49 (0.0) | 0.1 (+0.06) | -1163 | 275 | 399 | 11993張 | 30.0 | 30.2 | 30.6 | 29.95 |
| 2019-09-20 | 11.27 (+0.05) | 0.49 (0.0) | 0.04 (+0.04) | 322 | 3 | 257 | 12238張 | 30.35 | 31.3 | 31.35 | 30.2 |
| 2019-09-12 | 11.22 (-0.04) | 0.49 (0.0) | 0.0 (-0.01) | 1050 | -2 | -64 | 7862張 | 31.3 | 32.05 | 32.25 | 31.3 |
| 2019-09-06 | 11.26 (+0.2) | 0.49 (0.0) | 0.01 (-0.02) | 1215 | 0 | -468 | 12380張 | 32.1 | 32.15 | 33.1 | 31.9 |
| 2019-08-30 | 11.06 (+0.1) | 0.49 (+0.01) | 0.03 (-0.1) | 653 | 95 | -616 | 9752張 | 31.8 | 31.0 | 32.2 | 30.7 |
| 2019-08-23 | 10.96 (+0.07) | 0.48 (0.0) | 0.13 (-0.02) | 115 | 0 | -130 | 8374張 | 31.2 | 31.5 | 31.7 | 31.0 |
| 2019-08-16 | 10.89 (-0.43) | 0.48 (+0.01) | 0.15 (-0.02) | -2528 | 70 | -148 | 7954張 | 31.15 | 30.95 | 31.3 | 30.1 |
| 2019-08-08 | 11.32 (-0.16) | 0.47 (+0.02) | 0.17 (+0.03) | -1095 | 107 | 173 | 9299張 | 30.95 | 31.75 | 32.0 | 30.5 |
| 2019-08-02 | 11.48 (+0.51) | 0.45 (0.0) | 0.14 (+0.14) | 2992 | 0 | 854 | 15238張 | 31.4 | 33.1 | 33.35 | 31.25 |
| 2019-07-26 | 10.97 (+0.35) | 0.45 (+0.04) | 0.0 (-0.16) | 3236 | 251 | -1092 | 23529張 | 33.35 | 35.25 | 35.8 | 33.3 |
| 2019-07-19 | 10.62 (+0.43) | 0.41 (+0.07) | 0.16 (-0.11) | 2292 | 417 | -717 | 16281張 | 34.8 | 32.2 | 34.8 | 32.2 |
| 2019-07-12 | 10.19 (+0.34) | 0.34 (+0.03) | 0.27 (-0.04) | 2162 | 245 | -264 | 8986張 | 31.95 | 31.8 | 32.95 | 31.7 |
| 2019-07-05 | 9.85 () | 0.31 () | 0.31 () | 1241 | 0 | -234 | 7814張 | 31.65 | 31.0 | 32.0 | 31.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 → | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 | 7.71 (-0.29) | 7.12 (-0.32) | 1.27 (0.0) | -5245 | -2355 | -9 | 32561張 | 51.0 | 50.6 | 51.7 | 49.6 |
| 2023-05-31 | 8.0 (-1.69) | 7.44 (-0.42) | 1.27 (+0.18) | -9138 | -3220 | 1309 | 80728張 | 51.0 | 64.2 | 64.2 | 51.0 |
| 2023-04-28 | 9.69 (-0.12) | 7.86 (-0.38) | 1.09 (+0.03) | -4895 | -2792 | 243 | 71774張 | 64.1 | 64.8 | 67.6 | 60.9 |
| 2023-03-31 | 9.81 (-2.11) | 8.24 (+0.2) | 1.06 (-0.03) | -11983 | 2364 | -201 | 203030張 | 64.2 | 69.9 | 71.5 | 63.1 |
| 2023-02-24 | 11.92 (+0.99) | 8.04 (+0.29) | 1.09 (+0.08) | 10325 | 2189 | 557 | 103170張 | 68.0 | 61.0 | 68.6 | 59.7 |
| 2023-01-31 | 10.93 (-0.4) | 7.75 (+0.34) | 1.01 (-0.01) | -4767 | 2600 | -48 | 59365張 | 60.7 | 61.7 | 62.6 | 57.8 |
| 2022-12-30 | 11.33 (-7.46) | 7.41 (+7.37) | 1.02 (+0.03) | -57511 | 54665 | 237 | 327521張 | 61.4 | 63.0 | 67.3 | 57.4 |
| 2022-11-30 | 18.79 (+1.0) | 0.04 (0.0) | 0.99 (+0.15) | 5077 | 26 | 1107 | 171640張 | 61.9 | 52.0 | 61.9 | 50.7 |
| 2022-10-31 | 17.79 (+0.76) | 0.04 (+0.01) | 0.84 (+0.06) | 11009 | 116 | 468 | 158349張 | 52.3 | 51.3 | 59.5 | 50.2 |
| 2022-09-30 | 17.03 (-0.27) | 0.03 (-0.02) | 0.78 (-0.02) | -6689 | -195 | -194 | 268565張 | 51.7 | 57.1 | 60.9 | 48.9 |
| 2022-08-31 | 17.3 (-1.9) | 0.05 (-0.14) | 0.8 (-0.07) | -15885 | -1016 | -524 | 163429張 | 57.9 | 68.8 | 70.2 | 56.6 |
| 2022-07-29 | 19.2 (+0.11) | 0.19 (-0.29) | 0.87 (+0.08) | -29 | -2194 | 593 | 225154張 | 68.6 | 65.7 | 71.8 | 61.0 |
| 2022-06-30 | 19.09 (+0.47) | 0.48 (-3.35) | 0.79 (-0.16) | 928 | -24996 | -1168 | 434386張 | 65.0 | 98.1 | 107.5 | 65.0 |
| 2022-05-31 | 18.62 (-1.01) | 3.83 (+0.73) | 0.95 (+0.07) | -7774 | 5433 | 501 | 592262張 | 97.6 | 92.2 | 109.0 | 89.7 |
| 2022-04-29 | 19.63 (-0.16) | 3.1 (+0.53) | 0.88 (+0.15) | -1626 | 3914 | 1129 | 454255張 | 92.2 | 85.5 | 107.0 | 81.9 |
| 2022-03-31 | 19.79 (+3.22) | 2.57 (+0.11) | 0.73 (-0.09) | 23716 | 944 | -678 | 307897張 | 86.4 | 91.5 | 103.0 | 83.0 |
| 2022-02-25 | 16.57 (+4.11) | 2.46 (+0.07) | 0.82 (+0.12) | 32427 | 487 | 928 | 193063張 | 89.9 | 74.2 | 93.7 | 74.2 |
| 2022-01-26 | 12.46 (+0.33) | 2.39 (+0.79) | 0.7 (-0.06) | 2759 | 5913 | -475 | 99519張 | 73.4 | 81.8 | 83.5 | 73.0 |
| 2021-12-30 | 12.13 (+0.8) | 1.6 (+1.59) | 0.76 (+0.06) | 4355 | 11833 | 478 | 275278張 | 81.6 | 73.1 | 86.1 | 70.0 |
| 2021-11-30 | 11.33 (+0.29) | 0.01 (0.0) | 0.7 (+0.02) | 6137 | 44 | 113 | 278609張 | 73.1 | 66.0 | 93.8 | 65.5 |
| 2021-10-29 | 11.04 (+0.94) | 0.01 (0.0) | 0.68 (-0.09) | 6278 | -60 | -681 | 247624張 | 67.7 | 79.9 | 79.9 | 63.8 |
| 2021-09-30 | 10.1 (+0.49) | 0.01 (-0.02) | 0.77 (-0.09) | 4496 | -216 | -650 | 287297張 | 80.9 | 88.8 | 90.0 | 77.0 |
| 2021-08-31 | 9.61 (+0.39) | 0.03 (+0.01) | 0.86 (+0.12) | -661 | 62 | 894 | 586314張 | 89.5 | 78.6 | 94.1 | 73.5 |
| 2021-07-30 | 9.22 (-0.39) | 0.02 (-0.41) | 0.74 (-0.1) | 21 | -3027 | -761 | 1165993張 | 78.0 | 113.5 | 121.0 | 73.0 |
| 2021-06-30 | 9.61 (+1.04) | 0.43 (-1.7) | 0.84 (+0.06) | 9493 | -12714 | 485 | 2156029張 | 110.5 | 68.0 | 112.0 | 63.4 |
| 2021-05-31 | 8.57 (+0.48) | 2.13 (+0.26) | 0.78 (-0.02) | 5251 | 1916 | -131 | 999151張 | 67.4 | 71.5 | 80.2 | 53.1 |
| 2021-04-29 | 8.09 (+0.27) | 1.87 (+1.84) | 0.8 (+0.24) | -6114 | 13747 | 1724 | 628727張 | 70.8 | 36.05 | 71.0 | 35.85 |
| 2021-03-31 | 7.82 (+1.11) | 0.03 (0.0) | 0.56 (+0.06) | 8124 | 138 | 463 | 186396張 | 35.8 | 27.95 | 35.95 | 27.0 |
| 2021-02-26 | 6.71 (+0.96) | 0.03 (0.0) | 0.5 (-0.06) | 9638 | 8 | -416 | 50622張 | 27.85 | 23.75 | 27.95 | 23.5 |
| 2021-01-29 | 5.75 (-0.09) | 0.03 (0.0) | 0.56 (-0.02) | -2332 | 6 | -149 | 103037張 | 23.9 | 24.7 | 29.0 | 23.7 |
| 2020-12-31 | 5.84 (-0.31) | 0.03 (+0.01) | 0.58 (+0.03) | -2253 | 4 | 207 | 89232張 | 24.45 | 22.45 | 25.8 | 21.9 |
| 2020-11-30 | 6.15 (+0.17) | 0.02 (0.0) | 0.55 (+0.01) | 2109 | 1 | 97 | 23054張 | 22.4 | 21.1 | 23.05 | 20.95 |
| 2020-10-30 | 5.98 (-0.1) | 0.02 (0.0) | 0.54 (-0.05) | -619 | 1 | -372 | 14629張 | 21.2 | 22.15 | 22.7 | 21.1 |
| 2020-09-30 | 6.08 (-0.33) | 0.02 (-0.01) | 0.59 (-0.04) | -1514 | -1 | -287 | 28482張 | 21.8 | 23.2 | 23.55 | 21.2 |
| 2020-08-31 | 6.41 (-0.05) | 0.03 (0.0) | 0.63 (-0.02) | -444 | -1 | -147 | 29445張 | 23.15 | 21.6 | 23.45 | 21.15 |
| 2020-07-31 | 6.46 (-0.3) | 0.03 (0.0) | 0.65 (-0.04) | -5143 | -29 | -234 | 37241張 | 21.6 | 24.8 | 25.4 | 20.8 |
| 2020-06-30 | 6.76 (-0.3) | 0.03 (0.0) | 0.69 (+0.46) | 1701 | -6 | 3492 | 80849張 | 24.8 | 22.75 | 29.75 | 22.7 |
| 2020-05-29 | 7.06 (-0.31) | 0.03 (0.0) | 0.23 (-0.64) | -2972 | 15 | -4414 | 45801張 | 22.65 | 24.8 | 24.8 | 22.55 |
| 2020-04-30 | 7.37 (-0.15) | 0.03 (0.0) | 0.87 (+0.04) | -2771 | 0 | 225 | 29087張 | 25.15 | 21.5 | 25.25 | 21.4 |
| 2020-03-31 | 7.52 (-0.4) | 0.03 (+0.03) | 0.83 (+0.64) | -4346 | 29 | 4456 | 53632張 | 21.7 | 27.15 | 29.45 | 19.35 |
| 2020-02-27 | 7.92 (-0.65) | 0.0 (0.0) | 0.19 (+0.15) | -4770 | -382 | 987 | 28152張 | 27.3 | 27.95 | 28.25 | 27.05 |
| 2020-01-31 | 8.57 (-1.11) | 0.0 (-0.02) | 0.04 (+0.04) | -8116 | -261 | -210 | 28476張 | 28.25 | 29.7 | 29.75 | 28.05 |
| 2019-12-31 | 9.68 (-0.87) | 0.02 (-0.36) | 0.0 (-0.04) | -6029 | -2099 | -671 | 25732張 | 29.55 | 29.7 | 29.9 | 29.1 |
| 2019-11-29 | 10.55 (-0.89) | 0.38 (-0.07) | 0.04 (+0.04) | -6159 | -508 | -1303 | 30166張 | 29.55 | 30.7 | 30.7 | 29.4 |
| 2019-10-31 | 11.44 (+0.35) | 0.45 (-0.04) | 0.0 (-0.1) | 8266 | -7 | -1671 | 52181張 | 30.6 | 30.0 | 31.1 | 29.2 |
| 2019-09-27 | 11.09 (+0.03) | 0.49 (0.0) | 0.1 (+0.07) | 1424 | 276 | 124 | 44475張 | 30.0 | 32.15 | 33.1 | 29.95 |
| 2019-08-30 | 11.06 (-0.15) | 0.49 (+0.04) | 0.03 (-0.04) | -1331 | 272 | -233 | 41798張 | 31.8 | 32.2 | 32.6 | 30.1 |
| 2019-07-31 | 11.21 () | 0.45 () | 0.07 () | 10399 | 913 | -1941 | 65434張 | 32.6 | 31.0 | 35.8 | 31.0 |
