股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-1716.24 (-0.48)3.85 (+0.03)1.02 (-0.15)-360928.012121.65-10958.51288570.874.574.570.7
2024-05-1616.72 (+0.66)3.82 (-0.01)1.17 (+0.13)601249.18-780.6410058.221222575.071.375.471.0
2024-05-1516.06 (+0.2)3.83 (-0.01)1.04 (-0.08)221418.34-440.36-6535.411207171.473.273.370.9
2024-05-1415.86 (+0.3)3.84 (0.0)1.12 (-0.05)280715.69-590.33-3421.911789373.974.175.671.7
2024-05-1315.56 (+0.1)3.84 (+0.04)1.17 (+0.04)-5801.752860.862960.893313873.874.078.673.3
2024-05-1015.46 (-0.05)3.8 (+0.34)1.13 (+0.08)-7913.08260510.146262.442568973.071.274.169.2
2024-05-0915.51 (+0.18)3.46 (0.0)1.05 (0.0)11368.08-320.23-680.481405270.671.373.870.6
2024-05-0815.33 (-0.54)3.46 (+0.02)1.05 (-0.09)-539415.891270.37-6131.813394470.174.278.470.1
2024-05-0715.87 (+0.75)3.44 (+0.03)1.14 (+0.11)392024.862161.377905.011576871.970.072.569.4
2024-05-0615.12 (+0.06)3.41 (-0.05)1.03 (0.0)4589.8-3226.89-130.28467268.769.670.368.3
2024-05-0315.06 (+0.19)3.46 (0.0)1.03 (+0.02)141231.36-110.241613.58450369.068.969.768.1
2024-05-0214.87 (+0.1)3.46 (+0.02)1.01 (-0.01)83924.461133.29-1012.94343067.868.669.267.7
2024-04-3014.77 (+0.08)3.44 (0.0)1.02 (-0.02)58513.1100.0-1252.8446368.169.069.067.6
2024-04-2914.69 (+0.15)3.44 (0.0)1.04 (+0.05)116115.16300.394085.33765768.969.771.068.8
2024-04-2614.54 (+0.11)3.44 (+0.01)0.99 (+0.03)71111.63500.822313.78611668.767.169.566.8
2024-04-2514.43 (-0.01)3.43 (+0.02)0.96 (-0.01)2185.931313.56-1233.34367867.167.768.467.0
2024-04-2414.44 (+0.07)3.41 (+0.06)0.97 (-0.03)4985.384665.04-2342.53925167.568.768.766.6
2024-04-2314.37 (+0.28)3.35 (+0.18)1.0 (-0.08)167314.37131611.3-5925.091164269.268.869.767.4
2024-04-2214.09 (-0.36)3.17 (+0.8)1.08 (+0.13)-404616.07574922.839743.872517969.267.470.466.8
2024-04-1914.45 (-0.07)2.37 (+0.23)0.95 (+0.07)-8034.91173310.65753.521634566.364.767.863.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1814.52 (-0.25)2.14 (+0.25)0.88 (-0.01)-133526.18183335.95-951.86509964.763.564.762.6
2024-04-1714.77 (-0.05)1.89 (-0.02)0.89 (-0.02)-4159.34-1433.22-1332.99444363.263.564.463.0
2024-04-1614.82 (+0.08)1.91 (+0.05)0.91 (-0.12)5086.23774.6-92911.35818762.966.066.062.3
2024-04-1514.74 (+0.01)1.86 (+0.21)1.03 (-0.01)160.18162418.57-580.66874366.066.767.765.3
2024-04-1214.73 (+0.03)1.65 (0.0)1.04 (+0.08)4974.22-80.075654.81177066.765.566.863.8
2024-04-1114.7 (+0.05)1.65 (+0.05)0.96 (0.0)54310.263496.59130.25529464.263.764.362.8
2024-04-1014.65 (+0.03)1.6 (0.0)0.96 (+0.04)1282.07-210.342934.73619563.263.064.162.4
2024-04-0914.62 (+1.08)1.6 (-0.01)0.92 (+0.12)833752.88-330.218765.561576663.758.464.158.4
2024-04-0813.54 (-0.03)1.61 (0.0)0.8 (0.0)-65421.41-80.26-80.26305458.558.458.657.4
2024-04-0313.57 (+0.08)1.61 (0.0)0.8 (-0.04)47420.56-60.26-2299.93230657.457.157.956.7
2024-04-0213.49 (+0.11)1.61 (0.0)0.84 (-0.03)90113.16-240.35-2623.83684457.358.958.956.9
2024-04-0113.38 (+0.05)1.61 (-0.05)0.87 (+0.01)3539.28-3168.3581.52380558.558.459.258.0
2024-03-2913.33 (-0.06)1.66 (-0.04)0.86 (-0.05)-53911.34-3737.85-3417.17475458.458.959.357.8
2024-03-2813.39 (+0.04)1.7 (-0.01)0.91 (-0.05)2756.43-390.91-3949.21427758.959.860.558.9
2024-03-2713.35 (+0.1)1.71 (0.0)0.96 (-0.01)78015.74-210.42-460.93495460.059.160.358.2
2024-03-2613.25 (-0.18)1.71 (-0.01)0.97 (-0.04)-57414.54-220.56-3338.43394859.562.062.159.0
2024-03-2513.43 (+0.05)1.72 (0.0)1.01 (0.0)3929.46-280.68501.21414361.961.562.361.0
2024-03-2213.38 (+0.05)1.72 (-0.01)1.01 (+0.09)3375.98-731.2965911.69563961.860.661.959.9
2024-03-2113.33 (0.0)1.73 (+0.01)0.92 (0.0)-391.25591.89-381.21312960.661.261.360.2
2024-03-2013.33 (-0.01)1.72 (-0.01)0.92 (-0.03)4048.37-440.91-1923.98482661.161.762.360.9
2024-03-1913.34 (+0.28)1.73 (0.0)0.95 (+0.07)220930.95-470.665127.17713761.560.061.960.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1813.06 (+0.27)1.73 (+0.01)0.88 (-0.03)199832.031121.8-2433.9623858.659.559.557.6
2024-03-1512.79 (+0.21)1.72 (0.0)0.91 (-0.04)8517.7320.02-3152.861101058.960.060.458.9
2024-03-1412.58 (+0.08)1.72 (+0.02)0.95 (-0.02)64622.191655.67-1394.77291160.160.761.360.0
2024-03-1312.5 (-0.01)1.7 (0.0)0.97 (-0.03)2917.22-581.44-1994.94403060.661.561.960.3
2024-03-1212.51 (+0.21)1.7 (-0.02)1.0 (+0.01)147336.18-1142.8511.25407161.561.762.160.7
2024-03-1112.3 (+0.02)1.72 (-0.01)0.99 (0.0)1463.68-842.12260.66396861.661.261.860.8
2024-03-0812.28 (+0.18)1.73 (-0.02)0.99 (+0.05)143916.67-1221.413353.88863260.860.462.160.0
2024-03-0712.1 (+0.13)1.75 (-0.03)0.94 (0.0)109321.94-2655.32320.64498159.859.760.559.4
2024-03-0611.97 (+0.07)1.78 (-0.01)0.94 (-0.03)7089.24-330.43-2393.12766360.161.862.559.7
2024-03-0511.9 (0.0)1.79 (0.0)0.97 (-0.01)-5619.49-550.93-611.03591161.762.562.860.8
2024-03-0411.9 (+0.22)1.79 (+0.01)0.98 (+0.02)130317.851001.371391.9729962.061.662.360.5
2024-03-0111.68 (-0.16)1.78 (+0.09)0.96 (-0.07)-129915.176687.8-4915.73856361.161.961.959.7
2024-02-2911.84 (+0.76)1.69 (+0.08)1.03 (+0.1)635941.745783.797374.841523361.460.062.060.0
2024-02-2711.08 (+0.01)1.61 (-0.01)0.93 (-0.05)-510.45-310.28-3873.451121958.160.060.558.1
2024-02-2611.07 (+0.47)1.62 (+0.1)0.98 (+0.08)424132.137045.335744.351320059.356.960.356.9
2024-02-2310.6 (-0.05)1.52 (+0.07)0.9 (-0.06)-3387.456912.46-4549.94456756.457.857.856.4
2024-02-2210.65 (+0.03)1.45 (+0.22)0.96 (+0.02)114910.84166115.671631.541059856.855.957.854.6
2024-02-2110.62 (-0.15)1.23 (0.0)0.94 (+0.09)-210.13-410.266634.21577356.555.957.455.9
2024-02-2010.77 (+0.37)1.23 (-0.01)0.85 (+0.05)320038.65-580.74395.3828054.954.555.854.0
2024-02-1910.4 (+0.46)1.24 (0.0)0.8 (+0.04)251447.54-240.452835.35528853.953.354.353.3
2024-02-169.94 (+0.14)1.24 (0.0)0.76 (+0.03)109329.89-140.381764.81365753.052.653.252.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-159.8 (+0.17)1.24 (0.0)0.73 (+0.01)73122.31-60.18932.84327652.451.752.451.0
2024-02-059.63 (-0.01)1.24 (0.0)0.72 (-0.03)-784.42-70.4-20811.79176451.051.651.750.8
2024-02-029.64 (-0.18)1.24 (0.0)0.75 (-0.03)-136441.6600.0-2427.39327451.652.752.851.5
2024-02-019.82 (+0.42)1.24 (0.0)0.78 (+0.03)376771.1800.02584.88529253.251.653.351.5
2024-01-319.4 (-0.06)1.24 (0.0)0.75 (0.0)60630.6700.0-522.63197651.352.052.351.2
2024-01-309.46 (-0.02)1.24 (-0.01)0.75 (-0.01)2138.05-80.3-160.6264652.052.052.551.1
2024-01-299.48 (+0.17)1.25 (+0.01)0.76 (0.0)33025.62221.7150.39128852.351.652.351.1
2024-01-269.31 (-0.01)1.24 (0.0)0.76 (-0.02)-884.81160.87-20611.26183051.652.452.651.5
2024-01-259.32 (-0.09)1.24 (0.0)0.78 (-0.02)43622.4450.26-934.79194352.452.952.952.1
2024-01-249.41 (+0.08)1.24 (0.0)0.8 (+0.01)77326.6750.17551.9289852.352.553.452.3
2024-01-239.33 (+0.01)1.24 (0.0)0.79 (-0.01)26212.6460.29-1024.92207352.552.553.052.2
2024-01-229.32 (+0.01)1.24 (-0.03)0.8 (-0.01)-1906.570.24-290.99292352.252.552.551.5
2024-01-199.31 (-0.47)1.27 (0.0)0.81 (-0.06)-236438.52160.26-4667.59613752.152.752.951.4
2024-01-189.78 (+0.46)1.27 (-0.02)0.87 (+0.09)366535.79-1181.156536.381023953.250.753.650.3
2024-01-179.32 (+0.13)1.29 (-0.01)0.78 (+0.01)113427.88-1042.56451.11406750.351.051.549.95
2024-01-169.19 (+0.08)1.3 (0.0)0.77 (-0.07)53813.97230.6-52313.58385050.951.651.750.3
2024-01-159.11 (-0.06)1.3 (0.0)0.84 (-0.04)1384.8360.21-2689.37285951.552.352.451.0
2024-01-129.17 (+0.17)1.3 (-0.01)0.88 (-0.03)180440.37-511.14-2154.81446952.151.952.751.5
2024-01-119.0 (+0.16)1.31 (+0.01)0.91 (-0.02)138829.88290.62-1753.77464551.551.252.251.0
2024-01-108.84 (-0.15)1.3 (0.0)0.93 (-0.09)-3494.92230.32-6549.23708951.152.152.250.4
2024-01-098.99 (+0.34)1.3 (+0.01)1.02 (-0.1)240720.3230.19-7446.271185752.553.053.451.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-088.65 (-0.08)1.29 (+0.02)1.12 (-0.05)-1861.722011.85-3543.271084154.055.655.753.1
2024-01-058.73 (+0.13)1.27 (+0.09)1.17 (+0.05)4131.456592.323931.382844954.955.456.053.5
2024-01-048.6 (+0.23)1.18 (+0.01)1.12 (+0.09)197319.59720.726566.521006953.252.554.052.5
2024-01-038.37 (-0.06)1.17 (0.0)1.03 (-0.01)-4627.93310.53-751.29582452.153.053.551.8
2024-01-028.43 (-0.01)1.17 (+0.01)1.04 (+0.02)981.43490.711291.88686552.453.354.452.2
2023-12-298.44 (0.0)1.16 (0.0)1.02 (-0.01)-1968.100.0-662.73241952.052.152.951.7
2023-12-288.44 (-0.24)1.16 (0.0)1.03 (-0.03)-117423.5700.0-2424.86498051.953.953.951.5
2023-12-278.68 (-0.05)1.16 (0.0)1.06 (0.0)5697.0100.0310.38811553.553.253.953.0
2023-12-268.73 (+0.59)1.16 (0.0)1.06 (+0.08)429436.0700.05624.721190353.049.853.149.8
2023-12-258.14 (-0.05)1.16 (-0.03)0.98 (-0.16)-130011.03-2001.7-11659.881179049.9553.053.149.7
2023-12-228.19 (-0.14)1.19 (+0.2)1.14 (-0.02)-187117.04145013.2-1531.391098153.253.053.852.1
2023-12-218.33 (-0.26)0.99 (+0.18)1.16 (+0.14)-265915.2613327.6410576.061742953.651.754.451.0
2023-12-208.59 (+0.09)0.81 (+0.18)1.02 (+0.02)5709.23136922.181071.73617352.051.352.050.7
2023-12-198.5 (-0.13)0.63 (+0.18)1.0 (-0.01)-127415.2137816.44-911.09838051.052.252.250.8
2023-12-188.63 (-0.51)0.45 (+0.19)1.01 (+0.02)-387225.2313919.071520.991534451.351.453.350.5
2023-12-159.14 (+0.14)0.26 (0.0)0.99 (0.0)2467.8600.0511.63312851.151.051.550.6
2023-12-149.0 (-0.1)0.26 (0.0)0.99 (-0.04)-1433.3400.0-3578.34428350.651.551.650.4
2023-12-139.1 (-0.1)0.26 (0.0)1.03 (+0.04)-106312.28-80.093063.53865851.551.552.951.3
2023-12-129.2 (-0.1)0.26 (+0.02)0.99 (+0.02)-851.91302.911824.07446750.751.051.750.4
2023-12-119.3 (-0.1)0.24 (0.0)0.97 (0.0)932.6500.0-361.02351550.951.151.450.1
2023-12-089.4 (-0.24)0.24 (0.0)0.97 (-0.01)-1271.7900.0-340.48709850.650.751.950.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-079.64 (+0.18)0.24 (0.0)0.98 (-0.04)132214.1500.0-3423.66934451.252.052.050.8
2023-12-069.46 (+0.29)0.24 (0.0)1.02 (-0.13)269615.4810.01-9525.471741252.552.953.851.7
2023-12-059.17 (+0.19)0.24 (0.0)1.15 (-0.15)-1940.3600.0-11122.095331753.654.357.653.0
2023-12-048.98 (-0.13)0.24 (0.0)1.3 (+0.32)-15663.6800.024035.654254155.051.455.151.2
2023-12-019.11 (+0.42)0.24 (0.0)0.98 (+0.09)400726.6600.06454.291503250.349.250.949.2
2023-11-308.69 (-0.25)0.24 (+0.02)0.89 (+0.01)-107413.472002.51801.0797248.549.5549.9548.5
2023-11-298.94 (+0.03)0.22 (0.0)0.88 (-0.02)7037.7800.0-1581.75903548.1548.948.947.7
2023-11-288.91 (-0.11)0.22 (0.0)0.9 (+0.08)-8431.9210.06361.454379648.947.651.247.6
2023-11-279.02 (+0.14)0.22 (0.0)0.82 (+0.04)109613.1100.02993.58835846.646.6547.3546.3
2023-11-248.88 (-0.19)0.22 (0.0)0.78 (+0.02)-73416.2610.021172.59451545.145.045.744.8
2023-11-239.07 (+0.07)0.22 (0.0)0.76 (0.0)70536.1240.210.05195244.6544.3544.844.25
2023-11-229.0 (+0.02)0.22 (0.0)0.76 (-0.01)13210.1900.0-362.78129644.244.544.5544.05
2023-11-218.98 (+0.11)0.22 (0.0)0.77 (+0.01)80138.23-20.1663.15209544.4544.2544.5544.05
2023-11-208.87 (-0.02)0.22 (0.0)0.76 (0.0)756.8600.060.55109444.0544.244.343.85
2023-11-178.89 (-0.09)0.22 (+0.01)0.76 (+0.01)-59817.92130.39922.76333744.143.944.343.75
2023-11-168.98 (+0.03)0.21 (0.0)0.75 (+0.01)44722.8930.15221.13195343.543.243.5543.1
2023-11-158.95 (+0.15)0.21 (-0.01)0.74 (+0.01)117249.12-120.51064.44238643.042.4543.142.45
2023-11-148.8 (+0.03)0.22 (0.0)0.73 (+0.01)-170.5200.0511.55329842.242.4543.142.05
2023-11-138.77 (-0.08)0.22 (+0.01)0.72 (0.0)-75537.620.1-100.5200842.142.7542.8542.05
2023-11-108.85 (-0.07)0.21 (0.0)0.72 (-0.01)-50427.7510.06-442.42181642.3543.0543.0542.3
2023-11-098.92 (-0.09)0.21 (0.0)0.73 (0.0)-54936.500.040.27150443.043.543.542.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-089.01 (+0.04)0.21 (0.0)0.73 (0.0)56637.2620.1310.07151943.4543.143.542.9
2023-11-078.97 (-0.08)0.21 (0.0)0.73 (0.0)-64438.6100.0-20.12166842.8543.443.442.8
2023-11-069.05 (+0.01)0.21 (0.0)0.73 (0.0)391.9600.030.15198943.443.743.742.85
2023-11-039.04 (+0.04)0.21 (0.0)0.73 (+0.01)25811.51190.85281.25224243.242.943.642.9
2023-11-029.0 (+0.06)0.21 (0.0)0.72 (0.0)44824.86211.17271.5180242.6542.142.7541.9
2023-11-018.94 (+0.01)0.21 (0.0)0.72 (0.0)733.5800.010.05204141.841.9542.4541.4
2023-10-318.93 (-0.09)0.21 (0.0)0.72 (-0.03)-110538.0400.0-1906.54290541.742.8543.0541.7
2023-10-309.02 (-0.03)0.21 (0.0)0.75 (+0.01)-1033.9650.1950.19260142.843.0543.0542.15
2023-10-279.05 (+0.13)0.21 (0.0)0.74 (-0.01)81630.1720.07-100.37270543.142.1543.142.1
2023-10-268.92 (-0.18)0.21 (-0.46)0.75 (-0.03)-153229.6210.02-2324.49517242.343.043.042.25
2023-10-259.1 (-0.15)0.67 (0.0)0.78 (0.0)-128441.1110.0300.0312343.7544.144.1543.7
2023-10-249.25 (-0.01)0.67 (0.0)0.78 (-0.01)-34912.8720.07-853.14271144.044.344.343.65
2023-10-239.26 (-0.11)0.67 (0.0)0.79 (-0.03)-70418.0400.0-2165.53390344.345.145.1544.05
2023-10-209.37 (-0.11)0.67 (0.0)0.82 (-0.01)-66416.3710.02-1012.49405545.646.7546.7545.15
2023-10-199.48 (+0.15)0.67 (+0.02)0.83 (+0.01)128318.791321.93981.44682847.1545.747.7545.6
2023-10-189.33 (-0.07)0.65 (0.0)0.82 (-0.02)-91520.2710.02-1523.37451445.2546.0546.645.15
2023-10-179.4 (-0.16)0.65 (0.0)0.84 (-0.01)-104721.8200.0-1182.46479845.647.1547.245.6
2023-10-169.56 (-0.03)0.65 (+0.02)0.85 (-0.01)-1979.432009.57-482.3208946.946.9547.1546.4
2023-10-139.59 (+0.02)0.63 (0.0)0.86 (0.0)2417.2700.0351.06331647.147.248.2547.05
2023-10-129.57 (+0.02)0.63 (0.0)0.86 (0.0)1203.1700.0-230.61378747.0547.1547.246.5
2023-10-119.55 (-0.59)0.63 (0.0)0.86 (0.0)-460053.4900.0190.22860047.1549.8549.8546.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-0610.14 (+0.26)0.63 (0.0)0.86 (+0.03)164019.6820.022092.51833448.947.9549.547.95
2023-10-059.88 (-0.15)0.63 (-0.04)0.83 (-0.01)-148226.68-3225.8-681.22555447.347.5548.747.2
2023-10-0410.03 (-0.19)0.67 (0.0)0.84 (+0.06)-113913.2310.013944.58861147.946.548.146.1
2023-10-0310.22 (-0.02)0.67 (0.0)0.78 (-0.01)-2546.9900.0-581.6363646.547.547.746.4
2023-10-0210.24 (-0.12)0.67 (0.0)0.79 (-0.01)-66214.3320.04-771.67461947.3548.548.6547.3
2023-09-2810.36 (-0.11)0.67 (0.0)0.8 (-0.01)-2278.9510.04-220.87253748.4549.149.248.35
2023-09-2710.47 (-0.86)0.67 (0.0)0.81 (+0.01)-213528.910.01280.38738748.4549.1549.948.2
2023-09-2611.33 (+0.15)0.67 (0.0)0.8 (-0.04)158620.9900.0-2523.34755648.7548.948.947.7
2023-09-2511.18 (-0.28)0.67 (0.0)0.84 (+0.01)-177932.910.02490.91540748.749.949.948.7
2023-09-2211.46 (-0.36)0.67 (0.0)0.83 (0.0)-87614.64-350.58260.43598449.6549.4550.249.45
2023-09-2111.82 (+0.47)0.67 (-0.89)0.83 (0.0)492635.48-660847.6-430.311388249.4550.550.949.3
2023-09-2011.35 (+0.39)1.56 (-0.89)0.83 (+0.02)560229.61-663835.081670.881892050.050.852.050.0
2023-09-1910.96 (+0.8)2.45 (-0.88)0.81 (0.0)615432.88-663835.46150.081871950.551.752.150.4
2023-09-1810.16 (+0.3)3.33 (-0.89)0.81 (-0.03)428427.11-663641.99-2651.681580350.551.652.050.5
2023-09-159.86 (+0.41)4.22 (-0.88)0.84 (+0.05)403210.69-651417.274141.13771851.451.552.650.8
2023-09-149.45 (+1.22)5.1 (0.0)0.79 (+0.13)941737.4800.09443.762512650.947.851.047.7
2023-09-138.23 (+0.03)5.1 (+0.01)0.66 (0.0)461.8910.04230.95243246.446.3546.545.8
2023-09-128.2 (0.0)5.09 (0.0)0.66 (0.0)-47113.9900.0-200.59336746.1546.446.4545.7
2023-09-118.2 (+0.07)5.09 (-0.01)0.66 (+0.02)3037.0900.01222.85427445.946.2546.5545.85
2023-09-088.13 (+0.04)5.1 (0.0)0.64 (0.0)1262.5910.02551.13486645.845.546.445.45
2023-09-078.09 (-0.1)5.1 (+0.03)0.64 (0.0)-36018.9920010.55-412.16189645.245.5545.8545.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-068.19 (-0.12)5.07 (0.0)0.64 (-0.01)-42411.4410.03-711.92370645.946.046.745.6
2023-09-058.31 (+0.14)5.07 (0.0)0.65 (-0.01)82121.1600.0-300.77388046.3545.5546.445.3
2023-09-048.17 (+0.27)5.07 (0.0)0.66 (+0.02)65610.300.01031.62636945.5544.7545.743.75
2023-09-017.9 (+0.04)5.07 (0.0)0.64 (0.0)-52122.2400.0-130.55234345.246.046.045.05
2023-08-317.86 (+0.07)5.07 (0.0)0.64 (0.0)43816.3910.04-100.37267345.945.5545.945.45
2023-08-307.79 (+0.02)5.07 (0.0)0.64 (-0.02)00.000.0-1184.37270345.5545.9546.145.2
2023-08-297.77 (+0.08)5.07 (0.0)0.66 (+0.03)64111.6800.02063.75548745.544.2545.744.25
2023-08-287.69 (+0.16)5.07 (0.0)0.63 (0.0)99137.8510.04431.64261843.843.6544.143.15
2023-08-257.53 (+0.01)5.07 (0.0)0.63 (0.0)-31210.2400.0-10.03304643.343.544.143.3
2023-08-247.52 (-0.15)5.07 (0.0)0.63 (-0.03)-126527.4200.0-2445.29461343.644.6544.6543.55
2023-08-237.67 (-0.19)5.07 (0.0)0.66 (-0.01)-187226.8900.0-440.63696244.6545.646.444.6
2023-08-227.86 (-0.34)5.07 (0.0)0.67 (-0.02)-304630.4600.0-1771.771000145.1545.845.9544.2
2023-08-218.2 (-0.14)5.07 (+0.04)0.69 (-0.01)-260923.73232.93-590.541100945.848.0548.0545.5
2023-08-188.34 (-0.13)5.03 (+0.06)0.7 (+0.06)-9795.24012.134472.381881347.544.847.9544.8
2023-08-178.47 (-0.03)4.97 (0.0)0.64 (+0.03)140.27320.611833.5522743.9542.844.342.65
2023-08-168.5 (-0.17)4.97 (0.0)0.61 (-0.01)-90328.6220.06-200.63315542.2543.043.5542.15
2023-08-158.67 (+0.01)4.97 (0.0)0.62 (+0.01)1093.4510.03220.7315642.8542.542.8542.05
2023-08-148.66 (+0.24)4.97 (0.0)0.61 (-0.21)6858.3610.01-154518.87818941.844.644.641.8
2023-08-118.42 (-0.03)4.97 (0.0)0.82 (0.0)-84023.6720.06381.07354944.645.4545.644.55
2023-08-108.45 (+0.06)4.97 (+0.01)0.82 (+0.01)2328.1110.03421.47285945.2545.5545.944.9
2023-08-098.39 (-0.2)4.96 (-0.01)0.81 (0.0)-143143.5700.0-250.76328445.4546.4546.545.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-088.59 (-0.08)4.97 (0.0)0.81 (-0.02)-61218.6810.03-1394.24327746.4546.546.746.05
2023-08-078.67 (-0.1)4.97 (0.0)0.83 (-0.01)-90636.5930.12-602.42247646.947.547.546.55
2023-08-048.77 (-0.05)4.97 (+0.01)0.84 (-0.01)-47517.92532.0-813.06265047.447.447.547.1
2023-08-028.82 (-0.22)4.96 (+0.01)0.85 (-0.01)-75811.86510.8-661.03639047.3546.847.6546.75
2023-08-019.04 (-0.05)4.95 (0.0)0.86 (0.0)-5545.9100.0-30.03936847.0545.9547.1545.75
2023-07-319.09 (-0.17)4.95 (0.0)0.86 (-0.01)-195251.7400.0-1092.89377345.5547.047.0545.25
2023-07-289.26 (-0.26)4.95 (0.0)0.87 (-0.04)-138719.8900.0-2954.23697546.446.747.646.4
2023-07-279.52 (+0.13)4.95 (0.0)0.91 (-0.01)39512.6900.0-280.9311346.0546.246.4545.8
2023-07-269.39 (+0.21)4.95 (0.0)0.92 (-0.02)104037.3700.0-1435.14278345.245.045.7545.0
2023-07-259.18 (-0.31)4.95 (0.0)0.94 (-0.04)-155542.2900.0-2998.13367744.8545.845.844.8
2023-07-249.49 (+0.33)4.95 (-0.45)0.98 (-0.08)206922.52-337836.76-6406.96918945.4546.5546.645.2
2023-07-219.16 (+0.47)5.4 (-0.43)1.06 (-0.03)332450.17-323648.85-1772.67662546.4546.446.8546.15
2023-07-208.69 (+0.41)5.83 (-0.43)1.09 (0.0)411060.17-320146.86-610.89683146.345.346.345.3
2023-07-198.28 (+0.44)6.26 (-0.49)1.09 (-0.03)299241.44-362550.21-1852.56722045.2545.5546.9545.2
2023-07-187.84 (+0.36)6.75 (-0.43)1.12 (+0.03)291841.5-323345.981962.79703245.4545.746.044.85
2023-07-177.48 (+0.11)7.18 (-0.02)1.09 (-0.02)59324.93-1938.11-1195.0237945.6546.1546.3545.3
2023-07-147.37 (+0.17)7.2 (-0.08)1.11 (-0.02)135743.94-48515.71-1906.15308846.0545.3546.545.35
2023-07-137.2 (-0.13)7.28 (-0.01)1.13 (-0.04)-4298.71-561.14-2515.1492345.1546.9546.9545.15
2023-07-127.33 (+0.04)7.29 (+0.01)1.17 (-0.02)972.85-330.97-1674.9340946.647.547.5546.5
2023-07-117.29 (+0.18)7.28 (-0.01)1.19 (0.0)134858.48-231.0-120.52230547.647.3547.847.1
2023-07-107.11 (-0.03)7.29 (0.0)1.19 (-0.01)-33911.83-411.43-331.15286547.0548.048.0547.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-077.14 (-0.17)7.29 (-0.02)1.2 (+0.02)-140137.06-812.141534.05378048.049.049.048.0
2023-07-067.31 (-0.02)7.31 (0.0)1.18 (+0.02)-2149.23-341.47903.88231948.8549.2549.2548.8
2023-07-057.33 (-0.07)7.31 (-0.01)1.16 (0.0)1164.45-190.73-80.31260948.8549.049.348.6
2023-07-047.4 (-0.27)7.32 (+0.13)1.16 (0.0)-281139.56-7079.95230.32710648.7550.050.648.75
2023-07-037.67 (+0.05)7.19 (-0.03)1.16 (0.0)240.37-1742.740.06644949.749.150.549.0
2023-06-307.62 (-0.08)7.22 (-0.05)1.16 (0.0)-1062.97-41311.57-160.45356948.848.849.548.8
2023-06-297.7 (+0.13)7.27 (-0.01)1.16 (0.0)-1715.62-1133.71190.62304548.6548.9549.048.2
2023-06-287.57 (-0.1)7.28 (+0.01)1.16 (-0.04)-127229.4791.83-2676.17432648.9550.050.048.6
2023-06-277.67 (-0.02)7.27 (-0.01)1.2 (+0.01)1629.02-170.95261.45179749.850.150.449.8
2023-06-267.69 (-0.17)7.28 (+0.06)1.19 (0.0)-155358.5444116.6240.15265349.9550.550.549.75
2023-06-217.86 (-0.29)7.22 (+0.05)1.19 (-0.01)-216256.323408.86-611.59383950.050.550.549.7
2023-06-208.15 (+0.41)7.17 (+0.05)1.2 (-0.01)-40717.3933614.36-622.65234050.550.150.750.0
2023-06-197.74 (-0.04)7.12 (+0.01)1.21 (0.0)-53320.25722.74-271.03263250.250.850.850.1
2023-06-167.78 (-0.02)7.11 (+0.09)1.21 (-0.01)-79623.5867119.88-240.71337650.751.051.250.6
2023-06-157.8 (+0.07)7.02 (-0.04)1.22 (-0.01)200.7-2518.73-1334.63287550.751.151.250.5
2023-06-147.73 (+0.11)7.06 (-0.04)1.23 (-0.01)3029.22-33010.08-531.62327450.750.751.450.6
2023-06-137.62 (-0.01)7.1 (-0.01)1.24 (-0.02)-28411.34-973.87-1164.63250450.350.650.650.2
2023-06-127.63 (-0.09)7.11 (-0.01)1.26 (0.0)-76224.45-371.19-702.25311750.351.151.150.1
2023-06-097.72 (-0.18)7.12 (-0.01)1.26 (-0.02)-139640.28-431.24-722.08346651.051.251.450.5
2023-06-087.9 (0.0)7.13 (0.0)1.28 (+0.01)-290.63-340.73160.35462650.850.551.750.5
2023-06-077.9 (-0.06)7.13 (-0.04)1.27 (0.0)-61614.46-3438.0580.19425950.851.151.150.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-067.96 (-0.14)7.17 (-0.07)1.27 (0.0)-111323.25-4759.92130.27478750.451.051.250.3
2023-06-058.1 (-0.02)7.24 (-0.06)1.27 (+0.01)-58422.08-48418.3602.27264550.250.650.650.0
2023-06-028.12 (+0.16)7.3 (-0.08)1.26 (0.0)3197.08-55012.21440.98450550.249.7550.649.75
2023-06-017.96 (-0.04)7.38 (-0.06)1.26 (-0.01)-182622.08-4265.15-780.94827049.750.650.749.6
2023-05-318.0 (-0.16)7.44 (-0.24)1.27 (+0.04)-4707.23-180727.782413.7650551.052.352.551.0
2023-05-308.16 (-0.32)7.68 (-0.27)1.23 (-0.01)-175820.84-199923.7-250.3843652.354.254.652.3
2023-05-298.48 (+0.03)7.95 (+0.05)1.24 (+0.02)94413.513875.541682.4698860.359.760.359.4
2023-05-268.45 (-0.48)7.9 (-0.05)1.22 (0.0)-389936.03-4524.18-150.141082259.061.261.258.9
2023-05-258.93 (-0.29)7.95 (-0.05)1.22 (-0.01)-236942.99-3185.77-1081.96551161.362.962.961.3
2023-05-249.22 (-0.03)8.0 (-0.05)1.23 (0.0)-933.1-36312.12240.8299662.962.863.362.5
2023-05-239.25 (-0.1)8.05 (+0.05)1.23 (0.0)-71428.4233913.570.28251263.063.463.662.8
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-1716.24 (+0.78)3.85 (+0.05)1.02 (-0.11)68447.763170.36-7890.898821470.874.078.670.7
2024-05-1015.46 (+0.4)3.8 (+0.34)1.13 (+0.1)-6710.7125942.767220.779412673.069.678.468.3
2024-05-0315.06 (+0.52)3.46 (+0.02)1.03 (+0.04)399719.931320.663431.712005469.069.771.067.6
2024-04-2614.54 (+0.09)3.44 (+1.07)0.99 (+0.04)-9461.69771213.82560.465586768.767.470.466.6
2024-04-1914.45 (-0.28)2.37 (+0.72)0.95 (-0.09)-20294.74542412.67-6401.494281966.366.767.862.3
2024-04-1214.73 (+1.16)1.65 (+0.04)1.04 (+0.24)885121.032790.6617394.134208166.758.466.857.4
2024-04-0313.57 (+0.24)1.61 (-0.05)0.8 (-0.06)172813.34-3462.67-4333.341295657.458.459.256.7
2024-03-2913.33 (-0.05)1.66 (-0.06)0.86 (-0.15)3341.51-4832.19-10644.822207858.461.562.357.8
2024-03-2213.38 (+0.59)1.72 (0.0)1.01 (+0.1)490918.270.036982.592697161.859.562.357.6
2024-03-1512.79 (+0.51)1.72 (-0.01)0.91 (-0.08)340713.11-890.34-5762.222599258.961.262.158.9
2024-03-0812.28 (+0.6)1.73 (-0.05)0.99 (+0.03)398211.55-3751.092060.63448860.861.662.859.4
2024-03-0111.68 (+1.08)1.78 (+0.26)0.96 (+0.06)925019.1819193.984330.94821661.156.962.056.9
2024-02-2310.6 (+0.66)1.52 (+0.28)0.9 (+0.14)650414.6121074.7310942.464450956.453.357.853.3
2024-02-169.94 (+0.31)1.24 (0.0)0.76 (+0.04)182426.31-200.292693.88693453.051.753.251.0
2024-02-059.63 (-0.01)1.24 (0.0)0.72 (-0.03)-784.42-70.4-20811.79176451.051.651.750.8
2024-02-029.64 (+0.33)1.24 (0.0)0.75 (-0.01)355224.54140.1-470.321447751.651.653.351.1
2024-01-269.31 (0.0)1.24 (-0.03)0.76 (-0.05)119310.22390.33-3753.211167051.652.553.451.5
2024-01-199.31 (+0.14)1.27 (-0.03)0.81 (-0.07)311111.46-1770.65-5592.062715452.152.353.649.95
2024-01-129.17 (+0.44)1.3 (+0.03)0.88 (-0.29)506413.022250.58-21425.513890452.155.655.750.4
2024-01-058.73 (+0.29)1.27 (+0.11)1.17 (+0.15)20223.958111.5811032.155120954.953.356.051.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-298.44 (+0.25)1.16 (-0.03)1.02 (-0.12)21935.59-2000.51-8802.243920852.053.053.949.7
2023-12-228.19 (-0.95)1.19 (+0.93)1.14 (+0.15)-910615.62692011.8710721.845830953.251.454.450.5
2023-12-159.14 (-0.26)0.26 (+0.02)0.99 (+0.02)-9523.961220.511460.612405451.151.152.950.1
2023-12-089.4 (+0.29)0.24 (0.0)0.97 (-0.01)21311.6410.0-370.0312971550.651.457.650.6
2023-12-019.11 (+0.23)0.24 (+0.02)0.98 (+0.2)38894.622010.2415021.788419550.346.6551.246.3
2023-11-248.88 (-0.01)0.22 (0.0)0.78 (+0.02)9798.9430.031541.411095445.144.245.743.85
2023-11-178.89 (+0.04)0.22 (+0.01)0.76 (+0.04)2491.9260.052612.011298444.142.7544.342.05
2023-11-108.85 (-0.19)0.21 (0.0)0.72 (-0.01)-109212.8530.04-380.45849842.3543.743.742.3
2023-11-039.04 (-0.01)0.21 (0.0)0.73 (-0.01)-4293.7450.39-1291.111159243.243.0543.641.4
2023-10-279.05 (-0.32)0.21 (-0.46)0.74 (-0.08)-305317.3360.03-5433.081761643.145.145.1542.1
2023-10-209.37 (-0.22)0.67 (+0.04)0.82 (-0.04)-15406.913341.5-3211.442228645.646.9547.7545.15
2023-10-139.59 (-0.55)0.63 (0.0)0.86 (0.0)-423926.9900.0310.21570547.149.8549.8546.5
2023-10-0610.14 (-0.22)0.63 (-0.04)0.86 (+0.06)-18976.17-3171.034001.33075548.948.549.546.1
2023-09-2810.36 (-1.1)0.67 (0.0)0.8 (-0.03)-255511.1630.01-1970.862288848.4549.949.947.7
2023-09-2211.46 (+1.6)0.67 (-3.55)0.83 (-0.01)2009027.4-2655536.22-1000.147331049.6551.652.149.3
2023-09-159.86 (+1.73)4.22 (-0.88)0.84 (+0.2)1332718.28-65138.9314832.037291951.446.2552.645.7
2023-09-088.13 (+0.23)5.1 (+0.03)0.64 (0.0)8193.952020.97160.082071945.844.7546.743.75
2023-09-017.9 (+0.37)5.07 (0.0)0.64 (+0.01)15499.7920.011080.681582745.243.6546.143.15
2023-08-257.53 (-0.81)5.07 (+0.04)0.63 (-0.07)-910425.553230.91-5251.473563343.348.0548.0543.3
2023-08-188.34 (-0.08)5.03 (+0.06)0.7 (-0.12)-10742.794371.13-9132.373854347.544.647.9541.8
2023-08-118.42 (-0.35)4.97 (0.0)0.82 (-0.02)-355723.0370.05-1440.931544844.647.547.544.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-048.77 (-0.49)4.97 (+0.02)0.84 (-0.03)-373916.861040.47-2591.172218247.447.047.6545.25
2023-07-289.26 (+0.1)4.95 (-0.45)0.87 (-0.19)5622.18-337813.12-14055.462574046.446.5547.644.8
2023-07-219.16 (+1.79)5.4 (-1.8)1.06 (-0.05)1393746.32-1348844.83-3461.153008946.4546.1546.9544.85
2023-07-147.37 (+0.23)7.2 (-0.09)1.11 (-0.09)203412.26-6383.85-6533.941659246.0548.048.0545.15
2023-07-077.14 (-0.48)7.29 (+0.07)1.2 (+0.04)-428619.25-10154.562621.182226448.049.150.648.0
2023-06-307.62 (-0.24)7.22 (0.0)1.16 (-0.03)-294019.1-230.15-2341.521539148.850.550.548.2
2023-06-217.86 (+0.08)7.22 (+0.11)1.19 (-0.02)-310235.27488.49-1501.7881250.050.850.849.7
2023-06-167.78 (+0.06)7.11 (-0.01)1.21 (-0.05)-152010.03-440.29-3962.611514750.751.151.450.1
2023-06-097.72 (-0.4)7.12 (-0.18)1.26 (0.0)-373818.89-13796.97250.131978551.050.651.750.0
2023-06-028.12 (-0.33)7.3 (-0.6)1.26 (+0.04)-27918.04-439512.663501.013470650.259.760.349.6
2023-05-268.45 (-0.87)7.9 (-0.08)1.22 (0.0)-680928.09-6672.75-630.262424159.063.063.758.9
2023-05-199.32 (+0.16)7.98 (+0.06)1.22 (+0.11)129410.824623.868587.171196262.962.763.762.2
2023-05-129.16 (-0.09)7.92 (+0.03)1.11 (+0.01)7046.382292.08850.771102862.261.162.960.4
2023-05-059.25 (-0.44)7.89 (+0.03)1.1 (+0.01)-304326.311751.51450.391156561.164.264.260.9
2023-04-289.69 (-0.14)7.86 (+0.15)1.09 (+0.05)-10147.5911818.843732.791335664.163.364.160.9
2023-04-219.83 (-0.15)7.71 (-0.25)1.04 (0.0)-229011.21-18929.26200.12043262.865.566.462.4
2023-04-149.98 (-0.22)7.96 (-0.33)1.04 (-0.03)-18497.9-242610.37-2491.062339365.167.367.664.3
2023-04-0710.2 (+0.39)8.29 (+0.05)1.07 (+0.01)2581.773452.36990.681459166.664.866.863.7
2023-03-319.81 (-0.41)8.24 (-0.22)1.06 (-0.05)-19257.4-7833.01-3901.52600764.264.366.663.1
2023-03-2410.22 (-0.81)8.46 (-0.17)1.11 (-0.04)-663723.82-12494.48-2951.062786363.768.068.663.6
2023-03-1711.03 (-0.02)8.63 (+0.46)1.15 (0.0)8051.9234538.26410.14182267.766.869.864.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-1011.05 (-0.48)8.17 (-0.15)1.15 (+0.07)-17714.38-11572.864791.184043666.569.569.666.1
2023-03-0311.53 (-0.39)8.32 (+0.28)1.08 (-0.01)-24553.6721003.14-360.056690070.669.971.566.5
2023-02-2411.92 (+0.7)8.04 (+0.33)1.09 (+0.1)52548.1524703.837451.166443768.060.068.659.7
2023-02-1711.22 (+0.04)7.71 (-0.01)0.99 (0.0)3243.03-300.28-170.161068360.261.361.960.0
2023-02-1011.18 (+0.13)7.72 (-0.02)0.99 (-0.02)306722.23-1441.04-1491.081379961.360.862.560.3
2023-02-0311.05 (+0.24)7.74 (0.0)1.01 (+0.04)233410.75-100.052831.32171561.660.162.858.9
2023-01-1710.81 (+0.02)7.74 (+0.03)0.97 (0.0)2784.572183.58-140.23608959.858.959.857.8
2023-01-1310.79 (-0.32)7.71 (+0.06)0.97 (-0.01)-256913.873882.09-370.21852258.860.261.558.8
2023-01-0611.11 (-0.22)7.65 (+0.24)0.98 (-0.04)-313011.4718976.95-3021.112728960.061.762.659.8
2022-12-3011.33 (-0.75)7.41 (+0.13)1.02 (-0.06)-28019.395931.99-4351.462983761.464.264.260.8
2022-12-2312.08 (-5.92)7.28 (+5.57)1.08 (-0.16)-4565930.364164127.69-12250.8115037864.864.567.361.3
2022-12-1618.0 (-1.12)1.71 (+1.67)1.24 (+0.22)-866910.31243014.7616721.998419964.459.966.757.6
2022-12-0919.12 (+0.44)0.04 (0.0)1.02 (0.0)9102.010.0-290.064558260.161.862.657.4
2022-12-0218.68 (+0.39)0.04 (0.0)1.02 (0.0)-19144.7700.0100.024009061.560.563.658.4
2022-11-2518.29 (+0.85)0.04 (0.0)1.02 (+0.08)601317.23160.055671.633488960.757.361.656.0
2022-11-1817.44 (+0.1)0.04 (0.0)0.94 (+0.02)10922.97-10.01510.413680257.757.760.557.3
2022-11-1117.34 (-0.55)0.04 (0.0)0.92 (+0.07)-9372.1310.05351.214408857.355.858.755.1
2022-11-0417.89 (-0.27)0.04 (0.0)0.85 (+0.02)-20695.3100.031220.313903454.952.655.750.7
2022-10-2818.16 (+0.41)0.04 (+0.01)0.83 (+0.04)376011.69200.063361.043217552.854.656.352.6
2022-10-2117.75 (+0.5)0.03 (0.0)0.79 (-0.01)24697.67630.2-650.23218453.053.155.650.2
2022-10-1417.25 (-0.91)0.03 (0.0)0.8 (-0.08)-22176.1520.01-5981.663606354.057.858.451.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-0718.16 (+1.13)0.03 (0.0)0.88 (+0.1)859716.47310.067711.485218558.951.359.551.3
2022-09-3017.03 (+0.21)0.03 (0.0)0.78 (-0.04)930.1920.0-3060.634861751.757.957.948.9
2022-09-2316.82 (-0.44)0.03 (0.0)0.82 (+0.02)-33233.8220.0890.18696057.958.960.955.1
2022-09-1617.26 (-0.05)0.03 (0.0)0.8 (+0.03)-39475.1110.02710.357724059.153.259.353.2
2022-09-0817.31 (-0.19)0.03 (-0.03)0.77 (-0.01)-6501.82-2080.58-560.163568452.754.356.252.2
2022-09-0217.5 (+0.26)0.06 (-0.03)0.78 (-0.05)13633.02-2980.66-3830.854517254.159.359.453.7
2022-08-2617.24 (-1.01)0.09 (-0.03)0.83 (-0.04)-894522.66-2020.51-2980.753947262.667.167.161.7
2022-08-1918.25 (-0.95)0.12 (0.0)0.87 (0.0)-860020.7-130.0370.024153668.169.070.267.3
2022-08-1219.2 (-0.07)0.12 (-0.04)0.87 (+0.02)-2340.87-2851.051330.492703868.667.569.065.7
2022-08-0519.27 (+0.07)0.16 (-0.03)0.85 (-0.02)16695.51-2100.69-1750.583027367.568.869.065.2
2022-07-2919.2 (+0.18)0.19 (-0.05)0.87 (-0.02)21137.22-4031.38-1610.552927668.669.269.866.4
2022-07-2219.02 (-0.21)0.24 (-0.08)0.89 (+0.06)-26594.08-5870.94520.696514369.566.271.865.6
2022-07-1519.23 (+0.22)0.32 (-0.13)0.83 (0.0)382712.03-9753.06-120.043181465.367.467.863.0
2022-07-0819.01 (-0.28)0.45 (-0.03)0.83 (+0.05)-45935.57-2300.283930.488250767.162.868.261.0
2022-07-0119.29 (-0.17)0.48 (+0.17)0.78 (-0.03)-32143.412681.34-1990.219449061.868.673.461.4
2022-06-2419.46 (+0.96)0.31 (-1.99)0.81 (+0.03)86117.19-1489012.432210.1811977066.879.479.465.9
2022-06-1718.5 (-0.48)2.3 (-0.96)0.78 (-0.02)-70037.83-71798.03-1930.228945578.688.589.878.5
2022-06-1018.98 (-1.12)3.26 (-0.64)0.8 (-0.18)-77197.36-47734.55-12791.2210489791.0104.0107.588.9
2022-06-0220.1 (+1.56)3.9 (+0.12)0.98 (+0.02)1214417.649151.331030.1568836103.598.0104.596.1
2022-05-2718.54 (-1.66)3.78 (+0.37)0.96 (+0.06)-138179.2127761.854720.3115010397.595.4101.595.4
2022-05-2020.2 (-0.84)3.41 (-0.37)0.9 (+0.04)-58625.9-27492.772940.39932493.695.596.589.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-1321.04 (-1.48)3.78 (+0.02)0.86 (-0.12)-99056.251160.07-9330.5915838794.6108.0109.094.0
2022-05-0622.52 (+2.89)3.76 (+0.66)0.98 (+0.1)2120213.4449543.147680.49157794108.092.2108.090.1
2022-04-2919.63 (-0.45)3.1 (-0.58)0.88 (-0.07)-29522.73-43784.04-5240.4810826792.295.195.281.9
2022-04-2220.08 (-0.27)3.68 (+0.41)0.95 (+0.14)-27211.1230771.2610300.4224360897.8100.5107.095.0
2022-04-1520.35 (+0.46)3.27 (+0.6)0.81 (+0.07)33944.245265.65510.688078399.389.0100.086.7
2022-04-0819.89 (-0.04)2.67 (+0.09)0.74 (+0.01)-4482.56173.45610.341789088.586.588.884.8
2022-04-0119.93 (-0.03)2.58 (0.0)0.73 (-0.02)-2881.12910.35-1350.532568987.584.187.683.3
2022-03-2519.96 (-0.65)2.58 (+0.01)0.75 (0.0)-502519.4840.32-60.022589784.788.988.983.0
2022-03-1820.61 (-0.3)2.57 (+0.03)0.75 (-0.12)-22272.752350.29-9181.138094088.3100.0103.086.8
2022-03-1120.91 (+2.96)2.54 (+0.1)0.87 (+0.01)2176717.526980.56680.0512422299.590.9101.084.1
2022-03-0417.95 (+1.38)2.44 (-0.02)0.86 (+0.04)1059019.31-920.173240.595485591.591.594.590.0
2022-02-2516.57 (+0.96)2.46 (+0.05)0.82 (-0.06)65947.833660.43-4320.518419989.990.393.786.5
2022-02-1815.61 (+1.98)2.41 (+0.01)0.88 (+0.05)1539624.75190.033660.596219689.982.590.482.3
2022-02-1113.63 (+1.17)2.4 (+0.01)0.83 (+0.13)1043722.361020.229942.134666783.074.285.774.2
2022-01-2612.46 (-0.4)2.39 (+0.21)0.7 (-0.03)-266117.12157510.13-2261.451554273.475.976.773.0
2022-01-2112.86 (+0.59)2.18 (+0.18)0.73 (-0.01)472715.6113394.42-980.323028677.578.580.074.5
2022-01-1412.27 (+0.15)2.0 (+0.23)0.74 (-0.02)8353.8416817.74-1710.792172879.179.580.876.4
2022-01-0712.12 (-0.01)1.77 (+0.17)0.76 (0.0)-1420.4413184.12200.063196179.881.883.578.5
2021-12-3012.13 (+0.14)1.6 (+0.05)0.76 (0.0)11876.043391.73-70.041964881.683.384.381.2
2021-12-2411.99 (-0.55)1.55 (+0.74)0.76 (-0.01)-31865.1655418.98-430.076170382.885.185.581.5
2021-12-1712.54 (+2.09)0.81 (+0.8)0.77 (+0.06)1399212.059535.114020.3411659183.473.686.170.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-1010.45 (-0.41)0.01 (0.0)0.71 (+0.01)-45959.2800.0990.24952272.674.078.872.1
2021-12-0310.86 (+0.12)0.01 (0.0)0.7 (+0.02)13843.4400.01700.424021273.067.576.967.4
2021-11-2610.74 (+0.23)0.01 (0.0)0.68 (0.0)20806.5100.0-30.013196469.870.074.769.7
2021-11-1910.51 (-0.5)0.01 (0.0)0.68 (-0.02)-24958.21-10.0-1990.653039369.573.273.569.5
2021-11-1211.01 (+0.64)0.01 (0.0)0.7 (+0.02)56686.1700.02040.229190190.571.393.869.4
2021-11-0510.37 (-0.67)0.01 (0.0)0.68 (0.0)-35433.16450.04-320.0311195082.066.086.565.5
2021-10-2911.04 (+0.13)0.01 (0.0)0.68 (0.0)9761.8400.0100.025292767.766.669.863.8
2021-10-2210.91 (+0.49)0.01 (0.0)0.68 (+0.03)637713.4600.02180.464737868.267.171.564.0
2021-10-1510.42 (+0.08)0.01 (0.0)0.65 (-0.05)-7261.7-300.07-3420.84271368.174.375.065.6
2021-10-0810.34 (+0.4)0.01 (0.0)0.7 (-0.03)18832.21-300.04-2660.318526576.375.677.867.0
2021-10-019.94 (-0.57)0.01 (+0.01)0.73 (-0.05)-38835.5400.0-3420.497012674.481.282.873.6
2021-09-2410.51 (+0.46)0.0 (-0.03)0.78 (0.0)288512.2-2150.9120.012364281.278.681.977.7
2021-09-1710.05 (+0.13)0.03 (0.0)0.78 (0.0)10331.86-10.0-150.035543680.080.982.277.4
2021-09-109.92 (+0.11)0.03 (0.0)0.78 (-0.03)17051.9900.0-1980.238547778.881.383.877.2
2021-09-039.81 (+0.43)0.03 (0.0)0.81 (-0.03)20211.49290.02-2740.213558381.390.193.879.6
2021-08-279.38 (+0.57)0.03 (+0.01)0.84 (+0.03)43452.18320.022630.1319945788.883.194.182.7
2021-08-208.81 (+0.05)0.02 (0.0)0.81 (+0.04)-11450.8610.03140.2413279579.476.384.573.5
2021-08-138.76 (-0.43)0.02 (0.0)0.77 (+0.02)-45015.6700.0950.127932476.182.284.274.0
2021-08-069.19 (-0.03)0.02 (0.0)0.75 (+0.01)-8570.7700.0980.0911110882.078.686.575.4
2021-07-309.22 (-0.78)0.02 (0.0)0.74 (-0.01)-61883.9800.0-390.0315534378.082.184.473.0
2021-07-2310.0 (+1.13)0.02 (-0.01)0.75 (+0.01)92296.87-540.04710.0513439981.687.989.476.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-168.87 (+0.37)0.03 (-0.12)0.74 (-0.01)40471.66-8940.37-790.0324352588.098.5101.081.6
2021-07-098.5 (+0.02)0.15 (-0.3)0.75 (-0.04)18290.53-22530.65-2910.0834616495.0108.0110.591.1
2021-07-028.48 (-0.2)0.45 (+0.03)0.79 (-0.08)-20390.281840.03-6050.08721943109.5104.0121.0100.0
2021-06-258.68 (-0.6)0.42 (-1.28)0.87 (+0.06)-25660.34-95731.253880.05763363102.090.5105.086.5
2021-06-189.28 (-0.03)1.7 (-0.47)0.81 (+0.15)-20.0-34661.0811800.3732207182.572.582.571.0
2021-06-119.31 (+0.67)2.17 (-0.05)0.66 (-0.01)37511.47-3810.15-740.0325494470.570.073.263.4
2021-06-048.64 (-0.16)2.22 (+0.09)0.67 (-0.11)-5960.146680.15-8430.243179670.269.580.866.3
2021-05-288.8 (+0.24)2.13 (-0.57)0.78 (-0.05)9370.27-42571.21-3570.135037368.668.174.463.2
2021-05-218.56 (-0.98)2.7 (-0.05)0.83 (+0.19)-73132.51-3260.1113720.4729139067.754.269.053.2
2021-05-149.54 (+1.04)2.75 (+0.84)0.64 (-0.08)91594.1862562.85-5690.2621935859.669.980.253.1
2021-05-078.5 (+0.41)1.91 (+0.04)0.72 (-0.08)45175.222710.31-5610.658650068.371.577.760.0
2021-04-298.09 (+0.39)1.87 (-0.01)0.8 (+0.02)53796.47-290.031330.168318970.858.671.057.0
2021-04-237.7 (-0.5)1.88 (+1.36)0.78 (+0.05)-84032.49101303.03490.133743258.644.259.244.15
2021-04-168.2 (+0.29)0.52 (+0.01)0.73 (+0.19)18642.21550.0714121.678434742.7537.9542.7536.7
2021-04-097.91 (+0.61)0.51 (+0.48)0.54 (-0.05)2720.2935913.79-3410.369479737.5536.9540.8536.65
2021-04-017.3 (-0.26)0.03 (0.0)0.59 (+0.03)-31614.161190.161840.247601736.4532.6537.032.3
2021-03-267.56 (+0.04)0.03 (0.0)0.56 (+0.1)860.1850.017901.634839032.3532.533.7530.55
2021-03-197.52 (-0.18)0.03 (0.0)0.46 (+0.02)-15813.7340.01860.24237532.029.332.529.3
2021-03-127.7 (+0.9)0.03 (0.0)0.44 (-0.02)712033.610.0-760.362119229.0528.229.227.95
2021-03-056.8 (+0.09)0.03 (0.0)0.46 (-0.04)4341.5990.03-3501.282738027.927.9528.927.0
2021-02-266.71 (+0.99)0.03 (0.0)0.5 (-0.04)774136.5550.02-2541.22117827.8526.5527.9526.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-195.72 (+0.09)0.03 (0.0)0.54 (-0.01)13726.2530.01-780.362196226.426.5527.3525.0
2021-02-055.63 (-0.12)0.03 (0.0)0.55 (-0.01)5257.0200.0-841.12748124.6523.7525.023.5
2021-01-295.75 (-0.17)0.03 (0.0)0.56 (-0.01)-166818.8520.02-901.02884723.924.7525.223.7
2021-01-225.92 (-0.14)0.03 (0.0)0.57 (-0.02)-8465.1710.01-1871.141636224.525.525.723.75
2021-01-156.06 (-0.07)0.03 (0.0)0.59 (+0.01)-17062.8320.01030.176038526.025.6529.025.6
2021-01-086.13 (+0.29)0.03 (0.0)0.58 (0.0)188810.8310.01250.141744124.3524.725.323.85
2020-12-315.84 (+0.03)0.03 (+0.01)0.58 (+0.01)560.2800.0210.12033724.4524.425.824.3
2020-12-255.81 (-0.38)0.02 (0.0)0.57 (-0.02)-36399.5910.0-980.263793324.2524.0525.623.3
2020-12-186.19 (+0.02)0.02 (0.0)0.59 (+0.04)11667.6400.02781.821525323.7522.4524.122.4
2020-12-116.17 (+0.02)0.02 (0.0)0.55 (0.0)590.520.02270.231177022.3522.323.321.9
2020-12-046.15 (-0.06)0.02 (0.0)0.55 (0.0)-3606.4210.02-130.23561022.223.023.0522.15
2020-11-276.21 (+0.08)0.02 (0.0)0.55 (0.0)121817.910.01-190.28680622.9522.3522.9522.2
2020-11-206.13 (+0.08)0.02 (0.0)0.55 (+0.01)77814.5600.0561.05534322.321.8522.321.65
2020-11-136.05 (+0.09)0.02 (0.0)0.54 (+0.01)86615.000.0691.2577221.821.222.021.2
2020-11-065.96 (-0.02)0.02 (0.0)0.53 (-0.01)-2888.3300.0-170.49345821.1521.121.2520.95
2020-10-305.98 (-0.11)0.02 (0.0)0.54 (-0.02)-70516.6700.0-1714.04422921.221.6522.0521.1
2020-10-236.09 (-0.01)0.02 (0.0)0.56 (-0.02)-1033.6100.0-1133.96285221.621.9521.9521.4
2020-10-166.1 (-0.04)0.02 (0.0)0.58 (0.0)-2858.4800.0-581.73335921.722.222.221.65
2020-10-086.14 (+0.06)0.02 (0.0)0.58 (-0.01)47411.3210.02-300.72418822.222.1522.722.0
2020-09-306.08 (+0.06)0.02 (-0.01)0.59 (0.0)51519.1400.0-30.11269121.821.822.0521.6
2020-09-256.02 (-0.18)0.03 (0.0)0.59 (-0.02)-124718.78-10.02-1542.32663921.5522.3522.621.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-09-186.2 (-0.18)0.03 (0.0)0.61 (0.0)-91716.25-10.02-90.16564422.3522.322.421.85
2020-09-116.38 (-0.02)0.03 (0.0)0.61 (0.0)2863.4210.01-160.19837222.322.923.5522.2
2020-09-046.4 (+0.05)0.03 (0.0)0.61 (-0.01)2292.8300.0-1011.25810422.822.9523.4522.65
2020-08-286.35 (+0.09)0.03 (0.0)0.62 (-0.01)4488.05-20.04-140.25556822.8522.3523.1522.1
2020-08-216.26 (-0.06)0.03 (0.0)0.63 (+0.01)-3384.0600.0480.58833522.2523.3523.421.6
2020-08-146.32 (+0.04)0.03 (0.0)0.62 (-0.03)78611.9510.02-2603.95657623.122.223.2522.2
2020-08-076.28 (-0.18)0.03 (0.0)0.65 (0.0)-172028.700.0751.25599422.2521.622.6521.15
2020-07-316.46 (-0.14)0.03 (0.0)0.65 (-0.01)-181523.95-40.05-1471.94757921.622.222.2520.8
2020-07-246.6 (+0.02)0.03 (0.0)0.66 (-0.02)-3567.79-100.22-260.57457222.2522.723.2522.2
2020-07-176.58 (-0.04)0.03 (0.0)0.68 (-0.01)-82521.51-50.13-180.47383622.722.9523.0522.65
2020-07-106.62 (-0.2)0.03 (0.0)0.69 (0.0)-274624.63-70.0670.061114822.8523.623.8522.65
2020-07-036.82 (-0.04)0.03 (0.0)0.69 (-0.01)1321.02-30.02-960.741292125.224.525.424.25
2020-06-246.86 (-0.18)0.03 (0.0)0.7 (-0.01)-125917.03-10.01-550.74739429.624.929.7524.6
2020-06-197.04 (+0.08)0.03 (0.0)0.71 (-0.03)8705.6400.0-2731.771541225.023.5525.223.3
2020-06-126.96 (-0.19)0.03 (0.0)0.74 (+0.57)10852.690.02419810.074170523.523.3524.5523.05
2020-06-057.15 (+0.09)0.03 (0.0)0.17 (-0.06)147210.89-140.1-3322.461351924.322.7524.622.7
2020-05-297.06 (-0.17)0.03 (0.0)0.23 (-0.54)-2661.4800.0-377720.951802722.6523.7524.3522.55
2020-05-227.23 (+0.21)0.03 (0.0)0.77 (-0.1)3723.3500.0-6455.811110023.623.024.2523.0
2020-05-157.02 (-0.04)0.03 (0.0)0.87 (+0.01)-9389.7610.01340.35961123.3524.424.723.15
2020-05-087.06 (-0.31)0.03 (0.0)0.86 (-0.01)-214030.3140.2-260.37706224.424.824.823.85
2020-04-307.37 (+0.19)0.03 (0.0)0.87 (0.0)114915.710.01-380.52732025.1523.6525.2523.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-04-247.18 (+0.01)0.03 (0.0)0.87 (+0.03)-147026.1710.022264.02561723.624.0524.322.9
2020-04-177.17 (-0.24)0.03 (0.0)0.84 (+0.02)-153419.99-30.041051.37767423.8523.1524.322.85
2020-04-107.41 (-0.1)0.03 (0.0)0.82 (-0.01)-87211.5110.01-440.58757623.1521.823.2521.4
2020-04-017.51 (-0.01)0.03 (+0.02)0.83 (-0.01)-1704.7800.0-992.78355721.920.9521.9520.65
2020-03-277.52 (-0.01)0.01 (0.0)0.84 (-0.02)-440.3650.04-930.761227721.419.7521.9519.35
2020-03-207.53 (-0.04)0.01 (+0.01)0.86 (+0.11)-7454.61110.077304.521616229.424.7529.4519.4
2020-03-137.57 (-0.03)0.0 (0.0)0.75 (+0.46)-8305.8280.06318922.351426824.826.726.8523.55
2020-03-067.6 (-0.32)0.0 (0.0)0.29 (+0.1)-260131.4750.067058.53826526.827.1527.426.75
2020-02-277.92 (-0.06)0.0 (0.0)0.19 (+0.05)-4008.8690.23267.22451727.327.6527.727.3
2020-02-217.98 (-0.13)0.0 (0.0)0.14 (-0.04)-110319.1220.03-2744.75576827.6527.4528.027.35
2020-02-148.11 (-0.23)0.0 (0.0)0.18 (+0.04)-161520.2100.02923.65799327.4527.427.7527.05
2020-02-078.34 (-0.23)0.0 (0.0)0.14 (+0.1)-165216.73-3933.986436.51987327.7527.9528.2527.55
2020-01-318.57 (-0.14)0.0 (0.0)0.04 (+0.04)-93916.0480.143065.23585528.2528.628.628.05
2020-01-208.71 (-0.03)0.0 (0.0)0.0 (0.0)-2018.55-1355.74-190.81235229.329.129.529.1
2020-01-178.74 (-0.37)0.0 (-0.02)0.0 (0.0)-305138.24-1341.68-1531.92797829.029.0529.228.95
2020-01-109.11 (-0.52)0.02 (0.0)0.0 (0.0)-354640.6400.0-2192.51872629.029.329.328.75
2020-01-039.63 (-0.05)0.02 (0.0)0.0 (0.0)-37910.6400.0-1253.51356229.329.729.7529.2
2019-12-319.68 (-0.06)0.02 (-0.06)0.0 (0.0)-43418.7300.0-1857.98231729.5529.4529.629.4
2019-12-279.74 (-0.2)0.08 (0.0)0.0 (0.0)-133728.24-10.02-2575.43473529.3529.229.5529.2
2019-12-209.94 (-0.1)0.08 (-0.3)0.0 (-0.05)-7668.67-206723.41-3463.92883129.229.429.5529.1
2019-12-1310.04 (-0.44)0.38 (0.0)0.05 (+0.01)-304143.76-380.55660.95695029.4529.7529.929.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-0610.48 (-0.07)0.38 (0.0)0.04 (0.0)-45115.5770.24511.76289629.6529.729.8529.5
2019-11-2910.55 (-0.19)0.38 (-0.01)0.04 (+0.04)-134632.27-350.841453.48417129.5529.629.9529.55
2019-11-2210.74 (-0.24)0.39 (-0.03)0.0 (0.0)-165932.88-2174.3-1072.12504529.529.7529.829.4
2019-11-1510.98 (-0.27)0.42 (-0.02)0.0 (0.0)-186321.25-1942.21-2502.85876529.730.030.029.4
2019-11-0811.25 (-0.19)0.44 (-0.01)0.0 (0.0)-125711.6-70.06-10049.271083429.930.530.5529.85
2019-11-0111.44 (+0.03)0.45 (-0.01)0.0 (0.0)2113.13-671.0-2463.65673230.530.730.930.45
2019-10-2511.41 (+0.29)0.46 (0.0)0.0 (-0.02)196921.1-570.61-5585.98933330.6530.531.130.5
2019-10-1811.12 (+0.36)0.46 (0.0)0.02 (+0.02)250225.24-20.02390.39991130.4530.7530.9530.45
2019-10-0910.76 (+0.13)0.46 (0.0)0.0 (-0.04)88914.23150.24-5969.54624630.5530.730.9530.25
2019-10-0410.63 (-0.46)0.46 (-0.03)0.04 (-0.06)266112.49490.23-3971.862130730.530.030.6529.2
2019-09-2711.09 (-0.18)0.49 (0.0)0.1 (+0.06)-11639.72752.293993.331199330.030.230.629.95
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-1716.24 (+1.47)3.85 (+0.41)1.02 (0.0)84244.3330131.55-70.019464870.268.678.667.7
2024-04-3014.77 (+1.44)3.44 (+1.78)1.02 (+0.16)93505.64130997.912050.7316584668.158.471.056.7
2024-03-2913.33 (+1.49)1.66 (-0.03)0.86 (-0.17)113339.6-2720.23-12271.0411809358.461.962.857.6
2024-02-2911.84 (+2.44)1.69 (+0.45)1.03 (+0.28)2120220.933313.2820952.0710142761.451.662.050.8
2024-01-319.4 (+0.96)1.24 (+0.08)0.75 (-0.27)125399.39120.68-20361.5113485051.353.356.049.95
2023-12-298.44 (-0.25)1.16 (+0.92)1.02 (+0.13)-17270.6568432.579460.3626632052.049.257.649.2
2023-11-308.69 (-0.24)0.24 (+0.03)0.89 (+0.17)7970.742530.2312901.210768648.541.9551.241.4
2023-10-318.93 (-1.43)0.21 (-0.46)0.72 (-0.08)-1193712.99280.03-6180.679187041.748.549.8541.7
2023-09-2810.36 (+2.5)0.67 (-4.4)0.8 (+0.16)3116016.21-3286317.111890.6219218148.4546.052.643.75
2023-08-317.86 (-1.23)5.07 (+0.12)0.64 (-0.22)-1345211.078730.72-16111.3312151745.945.9548.0541.8
2023-07-319.09 (+1.47)4.95 (-2.27)0.86 (-0.3)1029510.46-1851918.81-22512.299845945.5549.150.644.8
2023-06-307.62 (-0.38)7.22 (-0.22)1.16 (-0.11)-1280717.81-16742.33-7891.17191348.850.651.748.2
2023-05-318.0 (-1.69)7.44 (-0.42)1.27 (+0.18)-913811.32-32203.9913091.628072851.064.264.251.0
2023-04-289.69 (-0.12)7.86 (-0.38)1.09 (+0.03)-48956.82-27923.892430.347177464.164.867.660.9
2023-03-319.81 (-2.11)8.24 (+0.2)1.06 (-0.03)-119835.923641.16-2010.120303064.269.971.563.1
2023-02-2411.92 (+0.99)8.04 (+0.29)1.09 (+0.08)1032510.0121892.125570.5410317068.061.068.659.7
2023-01-3110.93 (-0.4)7.75 (+0.34)1.01 (-0.01)-47678.0326004.38-480.085936560.761.762.657.8
2022-12-3011.33 (-7.46)7.41 (+7.37)1.02 (+0.03)-5751117.565466516.692370.0732752161.463.067.357.4
2022-11-3018.79 (+1.0)0.04 (0.0)0.99 (+0.15)50772.96260.0211070.6417164061.952.061.950.7
2022-10-3117.79 (+0.76)0.04 (+0.01)0.84 (+0.06)110096.951160.074680.315834952.351.359.550.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-3017.03 (-0.27)0.03 (-0.02)0.78 (-0.02)-66892.49-1950.07-1940.0726856551.757.160.948.9
2022-08-3117.3 (-1.9)0.05 (-0.14)0.8 (-0.07)-158859.72-10160.62-5240.3216342957.968.870.256.6
2022-07-2919.2 (+0.11)0.19 (-0.29)0.87 (+0.08)-290.01-21940.975930.2622515468.665.771.861.0
2022-06-3019.09 (+0.47)0.48 (-3.35)0.79 (-0.16)9280.21-249965.75-11680.2743438665.098.1107.565.0
2022-05-3118.62 (-1.01)3.83 (+0.73)0.95 (+0.07)-77741.3154330.925010.0859226297.692.2109.089.7
2022-04-2919.63 (-0.16)3.1 (+0.53)0.88 (+0.15)-16260.3639140.8611290.2545425592.285.5107.081.9
2022-03-3119.79 (+3.22)2.57 (+0.11)0.73 (-0.09)237167.79440.31-6780.2230789786.491.5103.083.0
2022-02-2516.57 (+4.11)2.46 (+0.07)0.82 (+0.12)3242716.84870.259280.4819306389.974.293.774.2
2022-01-2612.46 (+0.33)2.39 (+0.79)0.7 (-0.06)27592.7759135.94-4750.489951973.481.883.573.0
2021-12-3012.13 (+0.8)1.6 (+1.59)0.76 (+0.06)43551.58118334.34780.1727527881.673.186.170.0
2021-11-3011.33 (+0.29)0.01 (0.0)0.7 (+0.02)61372.2440.021130.0427860973.166.093.865.5
2021-10-2911.04 (+0.94)0.01 (0.0)0.68 (-0.09)62782.54-600.02-6810.2824762467.779.979.963.8
2021-09-3010.1 (+0.49)0.01 (-0.02)0.77 (-0.09)44961.56-2160.08-6500.2328729780.988.890.077.0
2021-08-319.61 (+0.39)0.03 (+0.01)0.86 (+0.12)-6610.11620.018940.1558631489.578.694.173.5
2021-07-309.22 (-0.39)0.02 (-0.41)0.74 (-0.1)210.0-30270.26-7610.07116599378.0113.5121.073.0
2021-06-309.61 (+1.04)0.43 (-1.7)0.84 (+0.06)94930.44-127140.594850.022156029110.568.0112.063.4
2021-05-318.57 (+0.48)2.13 (+0.26)0.78 (-0.02)52510.5319160.19-1310.0199915167.471.580.253.1
2021-04-298.09 (+0.27)1.87 (+1.84)0.8 (+0.24)-61140.97137472.1917240.2762872770.836.0571.035.85
2021-03-317.82 (+1.11)0.03 (0.0)0.56 (+0.06)81244.361380.074630.2518639635.827.9535.9527.0
2021-02-266.71 (+0.96)0.03 (0.0)0.5 (-0.06)963819.0480.02-4160.825062227.8523.7527.9523.5
2021-01-295.75 (-0.09)0.03 (0.0)0.56 (-0.02)-23322.2660.01-1490.1410303723.924.729.023.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-315.84 (-0.31)0.03 (+0.01)0.58 (+0.03)-22532.5240.02070.238923224.4522.4525.821.9
2020-11-306.15 (+0.17)0.02 (0.0)0.55 (+0.01)21099.1510.0970.422305422.421.123.0520.95
2020-10-305.98 (-0.1)0.02 (0.0)0.54 (-0.05)-6194.2310.01-3722.541462921.222.1522.721.1
2020-09-306.08 (-0.33)0.02 (-0.01)0.59 (-0.04)-15145.32-10.0-2871.012848221.823.223.5521.2
2020-08-316.41 (-0.05)0.03 (0.0)0.63 (-0.02)-4441.51-10.0-1470.52944523.1521.623.4521.15
2020-07-316.46 (-0.3)0.03 (0.0)0.65 (-0.04)-514313.81-290.08-2340.633724121.624.825.420.8
2020-06-306.76 (-0.3)0.03 (0.0)0.69 (+0.46)17012.1-60.0134924.328084924.822.7529.7522.7
2020-05-297.06 (-0.31)0.03 (0.0)0.23 (-0.64)-29726.49150.03-44149.644580122.6524.824.822.55
2020-04-307.37 (-0.15)0.03 (0.0)0.87 (+0.04)-27719.5300.02250.772908725.1521.525.2521.4
2020-03-317.52 (-0.4)0.03 (+0.03)0.83 (+0.64)-43468.1290.0544568.315363221.727.1529.4519.35
2020-02-277.92 (-0.65)0.0 (0.0)0.19 (+0.15)-477016.94-3821.369873.512815227.327.9528.2527.05
2020-01-318.57 (-1.11)0.0 (-0.02)0.04 (+0.04)-811628.5-2610.92-2100.742847628.2529.729.7528.05
2019-12-319.68 (-0.87)0.02 (-0.36)0.0 (-0.04)-602923.43-20998.16-6712.612573229.5529.729.929.1
2019-11-2910.55 (-0.89)0.38 (-0.07)0.04 (+0.04)-615920.42-5081.68-13034.323016629.5530.730.729.4
2019-10-3111.44 (+0.35)0.45 (-0.04)0.0 (-0.1)826615.84-70.01-16713.25218130.630.031.129.2
2019-09-2711.09 (+0.03)0.49 (0.0)0.1 (+0.07)14243.22760.621240.284447530.032.1533.129.95
2019-08-3011.06 (-0.15)0.49 (+0.04)0.03 (-0.04)-13313.182720.65-2330.564179831.832.232.630.1
2019-07-3111.21 (+1.65)0.45 (+0.14)0.07 (-0.27)1106316.919131.4-18912.896543432.631.035.831.0
2019-06-289.56 ()0.31 ()0.34 ()274488.6158251.083059.85309730.831.431.430.8

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。