- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 0.73 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -36 | -30.25 | 0 | 0.0 | -5 | -4.2 | 119 | 17.0 | 16.95 | 17.0 | 16.8 |
| 2024-04-22 | 0.75 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -21 | -18.1 | 0 | 0.0 | 5 | 4.31 | 116 | 16.75 | 17.0 | 17.05 | 16.7 |
| 2024-04-19 | 0.75 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -105 | -18.45 | 0 | 0.0 | -2 | -0.35 | 569 | 16.75 | 16.9 | 17.0 | 16.3 |
| 2024-04-18 | 0.81 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -1.08 | 0 | 0.0 | -1 | -0.27 | 370 | 17.1 | 17.05 | 17.4 | 16.85 |
| 2024-04-17 | 0.8 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 24 | 8.54 | 0 | 0.0 | 0 | 0.0 | 281 | 17.2 | 17.0 | 17.3 | 17.0 |
| 2024-04-16 | 0.78 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -154 | -28.1 | 0 | 0.0 | 2 | 0.36 | 548 | 17.0 | 17.5 | 17.55 | 16.85 |
| 2024-04-15 | 0.87 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -74 | -43.79 | 0 | 0.0 | 0 | 0.0 | 169 | 17.6 | 17.7 | 17.7 | 17.45 |
| 2024-04-12 | 0.96 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -16 | -9.2 | 0 | 0.0 | 0 | 0.0 | 174 | 17.75 | 17.55 | 17.8 | 17.55 |
| 2024-04-11 | 0.97 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -67 | -26.38 | 0 | 0.0 | 0 | 0.0 | 254 | 17.55 | 17.7 | 17.75 | 17.55 |
| 2024-04-10 | 1.01 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 44 | 11.4 | 0 | 0.0 | 0 | 0.0 | 386 | 17.8 | 17.65 | 17.85 | 17.6 |
| 2024-04-09 | 0.98 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -24 | -14.46 | 0 | 0.0 | 0 | 0.0 | 166 | 17.65 | 17.45 | 17.65 | 17.45 |
| 2024-04-08 | 0.99 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -51 | -38.64 | 0 | 0.0 | 0 | 0.0 | 132 | 17.45 | 17.5 | 17.6 | 17.4 |
| 2024-04-03 | 1.01 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -60 | -34.68 | 0 | 0.0 | 0 | 0.0 | 173 | 17.5 | 17.5 | 17.6 | 17.4 |
| 2024-04-02 | 1.04 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -36 | -7.47 | 0 | 0.0 | -1 | -0.21 | 482 | 17.6 | 17.4 | 17.75 | 17.4 |
| 2024-04-01 | 1.06 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -35 | -12.15 | 0 | 0.0 | 0 | 0.0 | 288 | 17.55 | 17.5 | 17.55 | 17.4 |
| 2024-03-29 | 1.07 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -79 | -30.62 | 0 | 0.0 | 0 | 0.0 | 258 | 17.45 | 17.35 | 17.45 | 17.3 |
| 2024-03-28 | 1.1 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -64 | -13.56 | 0 | 0.0 | 2 | 0.42 | 472 | 17.35 | 17.6 | 17.65 | 17.35 |
| 2024-03-27 | 1.11 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -125 | -26.32 | 0 | 0.0 | 0 | 0.0 | 475 | 17.5 | 17.6 | 17.8 | 17.5 |
| 2024-03-26 | 1.1 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -198 | -74.16 | 0 | 0.0 | 2 | 0.75 | 267 | 17.7 | 17.8 | 17.8 | 17.5 |
| 2024-03-25 | 1.22 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -50 | -21.19 | 0 | 0.0 | 0 | 0.0 | 236 | 17.8 | 17.65 | 17.85 | 17.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 1.23 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -51 | -16.5 | 0 | 0.0 | -1 | -0.32 | 309 | 17.65 | 17.6 | 17.7 | 17.4 |
| 2024-03-21 | 1.27 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -85 | -34.98 | 0 | 0.0 | 0 | 0.0 | 243 | 17.55 | 17.5 | 17.7 | 17.4 |
| 2024-03-20 | 1.32 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -273 | -43.47 | 0 | 0.0 | -3 | -0.48 | 628 | 17.45 | 17.8 | 17.8 | 17.4 |
| 2024-03-19 | 1.47 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -152 | -48.41 | 0 | 0.0 | 0 | 0.0 | 314 | 17.65 | 17.75 | 17.85 | 17.6 |
| 2024-03-18 | 1.56 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -248 | -42.39 | 0 | 0.0 | 0 | 0.0 | 585 | 17.75 | 17.95 | 17.95 | 17.55 |
| 2024-03-15 | 1.72 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -108 | -24.66 | 0 | 0.0 | 1 | 0.23 | 438 | 18.1 | 18.15 | 18.4 | 18.0 |
| 2024-03-14 | 1.77 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -23 | -8.33 | 0 | 0.0 | -1 | -0.36 | 276 | 18.25 | 18.2 | 18.3 | 18.05 |
| 2024-03-13 | 1.79 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -129 | -24.29 | 0 | 0.0 | 1 | 0.19 | 531 | 18.15 | 18.7 | 18.7 | 18.1 |
| 2024-03-12 | 1.86 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 28 | 8.54 | 0 | 0.0 | 2 | 0.61 | 328 | 18.7 | 18.9 | 18.9 | 18.65 |
| 2024-03-11 | 1.86 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -48 | -16.38 | 0 | 0.0 | -17 | -5.8 | 293 | 18.9 | 18.3 | 18.9 | 18.3 |
| 2024-03-08 | 1.9 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -61 | -14.88 | 0 | 0.0 | -3 | -0.73 | 410 | 18.25 | 18.75 | 18.95 | 18.05 |
| 2024-03-07 | 1.93 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -73 | -17.06 | 0 | 0.0 | 0 | 0.0 | 428 | 18.8 | 19.15 | 19.2 | 18.75 |
| 2024-03-06 | 1.97 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 70 | 8.77 | 0 | 0.0 | 7 | 0.88 | 798 | 19.1 | 19.3 | 19.5 | 19.05 |
| 2024-03-05 | 1.93 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 65 | 16.93 | 0 | 0.0 | 12 | 3.12 | 384 | 19.25 | 19.6 | 19.7 | 19.25 |
| 2024-03-04 | 1.93 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 94 | 14.83 | 0 | 0.0 | 5 | 0.79 | 634 | 19.55 | 19.6 | 20.0 | 19.5 |
| 2024-03-01 | 1.87 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 223 | 27.77 | 0 | 0.0 | 0 | 0.0 | 803 | 19.55 | 20.0 | 20.0 | 19.5 |
| 2024-02-29 | 1.74 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -38 | -7.74 | 0 | 0.0 | 0 | 0.0 | 491 | 20.0 | 20.5 | 20.5 | 19.95 |
| 2024-02-27 | 1.77 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 124 | 6.19 | 0 | 0.0 | 0 | 0.0 | 2002 | 20.3 | 20.6 | 20.7 | 20.0 |
| 2024-02-26 | 1.72 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 0.31 | 0 | 0.0 | -5 | -0.22 | 2294 | 20.35 | 19.9 | 20.55 | 19.9 |
| 2024-02-23 | 1.71 (+0.24) | 0.0 (0.0) | 0.04 (0.0) | 409 | 21.81 | 0 | 0.0 | -2 | -0.11 | 1875 | 19.85 | 19.8 | 20.3 | 19.75 |
| 2024-02-22 | 1.47 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 170 | 10.55 | 0 | 0.0 | 1 | 0.06 | 1612 | 19.45 | 19.2 | 19.9 | 19.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 1.36 (+0.23) | 0.0 (0.0) | 0.04 (0.0) | 372 | 34.07 | 0 | 0.0 | 3 | 0.27 | 1092 | 19.15 | 19.2 | 19.7 | 18.9 |
| 2024-02-20 | 1.13 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 25 | 2.22 | 0 | 0.0 | 1 | 0.09 | 1125 | 18.9 | 18.75 | 19.3 | 18.75 |
| 2024-02-19 | 1.1 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 14 | 2.17 | 0 | 0.0 | -1 | -0.16 | 645 | 18.75 | 18.35 | 19.0 | 18.35 |
| 2024-02-16 | 1.08 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 47 | 10.44 | 0 | 0.0 | 2 | 0.44 | 450 | 18.35 | 18.15 | 18.45 | 17.9 |
| 2024-02-15 | 1.05 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 14 | 4.59 | 0 | 0.0 | -3 | -0.98 | 305 | 18.15 | 18.3 | 18.3 | 18.05 |
| 2024-02-05 | 1.03 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -99 | -38.82 | 0 | 0.0 | 2 | 0.78 | 255 | 18.05 | 17.8 | 18.25 | 17.7 |
| 2024-02-02 | 1.07 (-0.13) | 0.0 (0.0) | 0.04 (-0.01) | -35 | -11.08 | 0 | 0.0 | -10 | -3.16 | 316 | 17.8 | 18.0 | 18.4 | 17.8 |
| 2024-02-01 | 1.2 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -47 | -29.56 | 0 | 0.0 | 11 | 6.92 | 159 | 17.85 | 17.9 | 18.0 | 17.85 |
| 2024-01-31 | 1.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -8 | -4.97 | 0 | 0.0 | 6 | 3.73 | 161 | 17.8 | 17.85 | 18.05 | 17.8 |
| 2024-01-30 | 1.23 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -27 | -19.57 | 0 | 0.0 | 0 | 0.0 | 138 | 17.85 | 18.0 | 18.0 | 17.8 |
| 2024-01-29 | 1.24 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 38 | 16.17 | 0 | 0.0 | 0 | 0.0 | 235 | 17.9 | 18.1 | 18.1 | 17.85 |
| 2024-01-26 | 1.22 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -42 | -10.02 | 0 | 0.0 | -5 | -1.19 | 419 | 18.0 | 18.3 | 18.45 | 17.9 |
| 2024-01-25 | 1.24 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -39 | -24.68 | 0 | 0.0 | 1 | 0.63 | 158 | 18.35 | 18.5 | 18.55 | 18.3 |
| 2024-01-24 | 1.26 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 221 | 58.62 | 0 | 0.0 | 0 | 0.0 | 377 | 18.45 | 18.35 | 18.6 | 18.2 |
| 2024-01-23 | 1.14 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 83 | 22.55 | 0 | 0.0 | 8 | 2.17 | 368 | 18.4 | 18.6 | 18.6 | 18.2 |
| 2024-01-22 | 1.12 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 84 | 16.73 | 0 | 0.0 | 0 | 0.0 | 502 | 18.5 | 18.65 | 18.65 | 18.3 |
| 2024-01-19 | 1.06 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -67 | -5.03 | 0 | 0.0 | 0 | 0.0 | 1332 | 18.35 | 18.95 | 19.15 | 18.3 |
| 2024-01-18 | 1.1 (+0.08) | 0.0 (0.0) | 0.03 (-0.01) | 87 | 2.48 | 0 | 0.0 | -4 | -0.11 | 3509 | 18.75 | 18.65 | 19.65 | 18.5 |
| 2024-01-17 | 1.02 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -94 | -1.17 | 0 | 0.0 | -8 | -0.1 | 8018 | 18.55 | 18.15 | 19.8 | 18.05 |
| 2024-01-16 | 1.06 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -226 | -25.36 | 0 | 0.0 | -5 | -0.56 | 891 | 18.0 | 17.95 | 18.45 | 17.7 |
| 2024-01-15 | 1.21 (-0.11) | 0.0 (0.0) | 0.04 (-0.01) | -37 | -6.27 | 0 | 0.0 | -6 | -1.02 | 590 | 18.0 | 18.0 | 18.45 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 1.32 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -30 | -6.99 | 0 | 0.0 | 4 | 0.93 | 429 | 17.85 | 17.85 | 18.2 | 17.5 |
| 2024-01-11 | 1.34 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.27 | 0 | 0.0 | -1 | -0.63 | 158 | 17.7 | 17.65 | 17.85 | 17.6 |
| 2024-01-10 | 1.33 (-0.11) | 0.0 (0.0) | 0.04 (-0.01) | -66 | -30.7 | 0 | 0.0 | -10 | -4.65 | 215 | 17.75 | 17.8 | 17.85 | 17.65 |
| 2024-01-09 | 1.44 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -83 | -58.45 | 0 | 0.0 | -2 | -1.41 | 142 | 17.75 | 18.1 | 18.1 | 17.7 |
| 2024-01-08 | 1.48 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -71 | -23.59 | 0 | 0.0 | 6 | 1.99 | 301 | 17.85 | 18.15 | 18.35 | 17.8 |
| 2024-01-05 | 1.56 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -44 | -16.6 | 0 | 0.0 | -7 | -2.64 | 265 | 17.95 | 18.15 | 18.2 | 17.75 |
| 2024-01-04 | 1.59 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -15 | -4.3 | 0 | 0.0 | 0 | 0.0 | 349 | 18.0 | 18.3 | 18.35 | 17.9 |
| 2024-01-03 | 1.69 (+0.49) | 0.0 (0.0) | 0.05 (0.0) | 25 | 14.04 | 0 | 0.0 | 0 | 0.0 | 178 | 18.35 | 18.4 | 18.45 | 18.2 |
| 2024-01-02 | 1.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.92 | 0 | 0.0 | -1 | -0.92 | 109 | 18.4 | 18.6 | 18.6 | 18.35 |
| 2023-12-29 | 1.2 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 34 | 14.78 | 0 | 0.0 | -1 | -0.43 | 230 | 18.45 | 18.55 | 18.55 | 18.35 |
| 2023-12-28 | 1.19 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -4.65 | 0 | 0.0 | 0 | 0.0 | 172 | 18.55 | 18.7 | 18.8 | 18.45 |
| 2023-12-27 | 1.2 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 27 | 11.79 | 0 | 0.0 | 0 | 0.0 | 229 | 18.55 | 18.55 | 18.8 | 18.55 |
| 2023-12-26 | 1.18 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 31 | 25.83 | 0 | 0.0 | 9 | 7.5 | 120 | 18.6 | 18.6 | 18.7 | 18.5 |
| 2023-12-25 | 1.16 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -13 | -10.74 | 0 | 0.0 | -1 | -0.83 | 121 | 18.45 | 18.65 | 18.7 | 18.35 |
| 2023-12-22 | 1.18 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -7 | -3.52 | 0 | 0.0 | 1 | 0.5 | 199 | 18.45 | 18.8 | 18.8 | 18.35 |
| 2023-12-21 | 1.22 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | 26 | 13.47 | 0 | 0.0 | -2 | -1.04 | 193 | 18.5 | 18.4 | 18.8 | 18.05 |
| 2023-12-20 | 1.38 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -2.88 | 0 | 0.0 | 1 | 0.72 | 139 | 18.6 | 18.75 | 18.75 | 18.45 |
| 2023-12-19 | 1.39 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -45 | -21.03 | 0 | 0.0 | -9 | -4.21 | 214 | 18.5 | 18.7 | 18.8 | 18.35 |
| 2023-12-18 | 1.42 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 41 | 19.71 | 0 | 0.0 | 0 | 0.0 | 208 | 18.7 | 18.6 | 18.9 | 18.5 |
| 2023-12-15 | 1.4 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 46 | 6.45 | 0 | 0.0 | -2 | -0.28 | 713 | 18.65 | 18.65 | 19.15 | 18.6 |
| 2023-12-14 | 1.38 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 52 | 18.84 | 0 | 0.0 | 1 | 0.36 | 276 | 18.4 | 18.55 | 18.6 | 18.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 1.37 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 82 | 31.91 | 0 | 0.0 | 0 | 0.0 | 257 | 18.4 | 18.45 | 18.65 | 18.35 |
| 2023-12-12 | 1.34 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 30 | 15.96 | 0 | 0.0 | 10 | 5.32 | 188 | 18.3 | 18.25 | 18.45 | 18.2 |
| 2023-12-11 | 1.32 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 51 | 26.84 | 0 | 0.0 | 9 | 4.74 | 190 | 18.3 | 18.6 | 18.6 | 18.15 |
| 2023-12-08 | 1.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.58 | 0 | 0.0 | 3 | 1.75 | 171 | 18.45 | 18.65 | 18.65 | 18.35 |
| 2023-12-07 | 1.29 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 21 | 11.23 | 0 | 0.0 | 0 | 0.0 | 187 | 18.5 | 18.5 | 18.7 | 18.35 |
| 2023-12-06 | 1.3 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 35 | 22.01 | 0 | 0.0 | 0 | 0.0 | 159 | 18.55 | 18.45 | 18.55 | 18.4 |
| 2023-12-05 | 1.29 (-0.05) | 0.0 (0.0) | 0.04 (-0.01) | 12 | 8.16 | 0 | 0.0 | -7 | -4.76 | 147 | 18.35 | 18.3 | 18.5 | 18.15 |
| 2023-12-04 | 1.34 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 3.16 | 0 | 0.0 | 0 | 0.0 | 412 | 18.5 | 18.5 | 19.05 | 18.5 |
| 2023-12-01 | 1.35 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 30 | 12.5 | 0 | 0.0 | -1 | -0.42 | 240 | 18.45 | 18.4 | 18.5 | 18.3 |
| 2023-11-30 | 1.33 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 121 | 39.03 | 0 | 0.0 | 0 | 0.0 | 310 | 18.4 | 18.15 | 18.4 | 18.0 |
| 2023-11-29 | 1.26 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 15 | 13.76 | 0 | 0.0 | 0 | 0.0 | 109 | 18.0 | 18.15 | 18.2 | 18.0 |
| 2023-11-28 | 1.25 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 24 | 16.33 | 0 | 0.0 | 0 | 0.0 | 147 | 18.0 | 17.95 | 18.1 | 17.85 |
| 2023-11-27 | 1.26 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -1.38 | 0 | 0.0 | 0 | 0.0 | 217 | 17.75 | 18.3 | 18.35 | 17.5 |
| 2023-11-24 | 1.25 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | -4.08 | 0 | 0.0 | 1 | 0.34 | 294 | 18.15 | 18.3 | 18.45 | 18.15 |
| 2023-11-23 | 1.26 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -18 | -10.84 | 0 | 0.0 | 0 | 0.0 | 166 | 18.3 | 18.4 | 18.5 | 18.2 |
| 2023-11-22 | 1.27 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 63 | 42.28 | 0 | 0.0 | 0 | 0.0 | 149 | 18.4 | 18.35 | 18.55 | 18.35 |
| 2023-11-21 | 1.23 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 28 | 14.36 | 0 | 0.0 | -2 | -1.03 | 195 | 18.4 | 18.35 | 18.45 | 18.25 |
| 2023-11-20 | 1.22 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 85 | 38.81 | 0 | 0.0 | 0 | 0.0 | 219 | 18.25 | 18.2 | 18.4 | 18.15 |
| 2023-11-17 | 1.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 3.38 | 0 | 0.0 | 0 | 0.0 | 148 | 18.1 | 18.3 | 18.3 | 17.95 |
| 2023-11-16 | 1.18 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 138 | 53.08 | 0 | 0.0 | 0 | 0.0 | 260 | 18.2 | 18.0 | 18.25 | 17.9 |
| 2023-11-15 | 1.09 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 88 | 39.29 | 0 | 0.0 | 2 | 0.89 | 224 | 17.9 | 17.85 | 18.15 | 17.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 1.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -10 | -6.33 | 158 | 17.7 | 18.0 | 18.05 | 17.6 |
| 2023-11-13 | 1.04 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 25 | 15.34 | 0 | 0.0 | 10 | 6.13 | 163 | 17.8 | 17.9 | 18.05 | 17.75 |
| 2023-11-10 | 1.02 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -28 | -19.05 | 0 | 0.0 | 0 | 0.0 | 147 | 17.9 | 18.0 | 18.15 | 17.9 |
| 2023-11-09 | 1.06 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -24 | -19.51 | 0 | 0.0 | 0 | 0.0 | 123 | 18.15 | 18.3 | 18.3 | 18.05 |
| 2023-11-08 | 1.07 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 15 | 12.1 | 0 | 0.0 | 2 | 1.61 | 124 | 18.15 | 18.3 | 18.5 | 18.15 |
| 2023-11-07 | 1.06 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | 59 | 25.76 | 0 | 0.0 | -2 | -0.87 | 229 | 18.3 | 18.45 | 18.55 | 18.2 |
| 2023-11-06 | 1.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 18.4 | 18.5 | 18.5 | 18.3 |
| 2023-11-03 | 1.03 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.2 | 0 | 0.0 | -4 | -4.4 | 91 | 18.3 | 18.35 | 18.6 | 18.15 |
| 2023-11-02 | 1.02 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | 40 | 25.64 | 0 | 0.0 | 10 | 6.41 | 156 | 18.2 | 18.55 | 18.6 | 18.15 |
| 2023-11-01 | 1.05 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 2.96 | 0 | 0.0 | -2 | -1.48 | 135 | 18.0 | 17.9 | 18.1 | 17.75 |
| 2023-10-31 | 1.05 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -20 | -7.25 | 0 | 0.0 | 4 | 1.45 | 276 | 17.75 | 18.65 | 18.8 | 17.75 |
| 2023-10-30 | 1.06 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 80 | 33.61 | 0 | 0.0 | 0 | 0.0 | 238 | 18.55 | 18.3 | 18.85 | 18.3 |
| 2023-10-27 | 1.02 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 18.3 | 18.45 | 18.7 | 18.3 |
| 2023-10-26 | 1.02 (-0.23) | 0.0 (0.0) | 0.04 (0.0) | -72 | -13.53 | 0 | 0.0 | 0 | 0.0 | 532 | 18.4 | 18.4 | 19.2 | 18.4 |
| 2023-10-25 | 1.25 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 184 | 37.25 | 0 | 0.0 | 3 | 0.61 | 494 | 18.75 | 18.85 | 19.0 | 18.55 |
| 2023-10-24 | 1.15 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -28 | -3.33 | 0 | 0.0 | 0 | 0.0 | 840 | 18.7 | 19.0 | 19.1 | 18.45 |
| 2023-10-23 | 1.16 (+0.09) | 0.0 (0.0) | 0.04 (-0.02) | 151 | 6.82 | 0 | 0.0 | -28 | -1.27 | 2213 | 18.6 | 17.8 | 19.35 | 17.6 |
| 2023-10-20 | 1.07 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 68 | 16.04 | 0 | 0.0 | -4 | -0.94 | 424 | 17.8 | 17.4 | 18.05 | 17.0 |
| 2023-10-19 | 1.04 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 53 | 34.42 | 0 | 0.0 | -3 | -1.95 | 154 | 17.5 | 17.1 | 17.5 | 17.05 |
| 2023-10-18 | 1.0 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -125 | -26.43 | 0 | 0.0 | 3 | 0.63 | 473 | 17.05 | 17.4 | 17.45 | 16.9 |
| 2023-10-17 | 1.07 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -41 | -21.69 | 0 | 0.0 | 0 | 0.0 | 189 | 17.3 | 17.65 | 17.85 | 17.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 1.1 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -36 | -22.64 | 0 | 0.0 | 15 | 9.43 | 159 | 17.65 | 17.8 | 18.1 | 17.45 |
| 2023-10-13 | 1.13 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 77 | 40.53 | 0 | 0.0 | 0 | 0.0 | 190 | 17.8 | 17.75 | 18.05 | 17.7 |
| 2023-10-12 | 1.09 (-0.06) | 0.0 (0.0) | 0.05 (+0.01) | -51 | -27.72 | 0 | 0.0 | 16 | 8.7 | 184 | 17.7 | 17.65 | 17.9 | 17.55 |
| 2023-10-11 | 1.15 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -27 | -10.8 | 0 | 0.0 | 1 | 0.4 | 250 | 17.7 | 18.0 | 18.25 | 17.6 |
| 2023-10-06 | 1.16 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 2.88 | 0 | 0.0 | 0 | 0.0 | 139 | 18.0 | 18.0 | 18.15 | 17.9 |
| 2023-10-05 | 1.15 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 8 | 3.69 | 0 | 0.0 | 0 | 0.0 | 217 | 18.0 | 17.9 | 18.15 | 17.85 |
| 2023-10-04 | 1.15 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -9 | -4.29 | 0 | 0.0 | 1 | 0.48 | 210 | 17.85 | 17.8 | 17.9 | 17.55 |
| 2023-10-03 | 1.15 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 39 | 19.8 | 0 | 0.0 | -4 | -2.03 | 197 | 17.8 | 17.8 | 18.05 | 17.75 |
| 2023-10-02 | 1.13 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -24 | -5.59 | 0 | 0.0 | -8 | -1.86 | 429 | 17.7 | 17.5 | 18.0 | 17.35 |
| 2023-09-28 | 1.17 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -1.36 | 0 | 0.0 | -5 | -1.7 | 294 | 17.5 | 17.55 | 17.6 | 17.2 |
| 2023-09-27 | 1.18 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -28 | -24.78 | 0 | 0.0 | 0 | 0.0 | 113 | 17.35 | 17.5 | 17.65 | 17.3 |
| 2023-09-26 | 1.19 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 28 | 17.72 | 0 | 0.0 | -24 | -15.19 | 158 | 17.5 | 17.55 | 17.7 | 17.4 |
| 2023-09-25 | 1.18 (-0.57) | 0.0 (0.0) | 0.06 (0.0) | 43 | 23.24 | 0 | 0.0 | 1 | 0.54 | 185 | 17.45 | 17.2 | 17.55 | 17.2 |
| 2023-09-22 | 1.75 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 28 | 18.18 | 0 | 0.0 | 0 | 0.0 | 154 | 17.2 | 17.25 | 17.4 | 17.1 |
| 2023-09-21 | 1.73 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -126 | -39.01 | 0 | 0.0 | 8 | 2.48 | 323 | 17.25 | 17.8 | 17.8 | 17.2 |
| 2023-09-20 | 1.8 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -57 | -20.88 | 0 | 0.0 | 3 | 1.1 | 273 | 17.6 | 17.85 | 17.9 | 17.4 |
| 2023-09-19 | 1.84 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -106 | -53.27 | 0 | 0.0 | -6 | -3.02 | 199 | 17.85 | 17.85 | 18.05 | 17.65 |
| 2023-09-18 | 1.92 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 78 | 41.71 | 0 | 0.0 | 1 | 0.53 | 187 | 17.9 | 17.8 | 18.1 | 17.65 |
| 2023-09-15 | 1.88 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -15 | -6.22 | 0 | 0.0 | 2 | 0.83 | 241 | 17.8 | 17.8 | 18.1 | 17.75 |
| 2023-09-14 | 1.89 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 104 | 55.91 | 0 | 0.0 | 1 | 0.54 | 186 | 17.75 | 17.55 | 17.85 | 17.55 |
| 2023-09-13 | 1.82 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 96 | 51.89 | 0 | 0.0 | 0 | 0.0 | 185 | 17.55 | 17.45 | 17.75 | 17.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 1.76 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 91 | 27.74 | 0 | 0.0 | 0 | 0.0 | 328 | 17.4 | 17.5 | 17.6 | 17.3 |
| 2023-09-11 | 1.71 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -97 | -43.5 | 0 | 0.0 | 2 | 0.9 | 223 | 17.55 | 17.75 | 18.15 | 17.55 |
| 2023-09-08 | 1.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | -2.7 | 0 | 0.0 | -11 | -4.95 | 222 | 17.85 | 18.05 | 18.1 | 17.7 |
| 2023-09-07 | 1.75 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 39 | 10.54 | 0 | 0.0 | -10 | -2.7 | 370 | 17.9 | 18.0 | 18.3 | 17.8 |
| 2023-09-06 | 1.73 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -78 | -28.47 | 0 | 0.0 | -5 | -1.82 | 274 | 18.05 | 18.4 | 18.45 | 17.95 |
| 2023-09-05 | 1.77 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -47 | -17.28 | 0 | 0.0 | 0 | 0.0 | 272 | 18.15 | 18.15 | 18.5 | 18.0 |
| 2023-09-04 | 1.79 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 1 | 0.37 | 0 | 0.0 | 19 | 7.04 | 270 | 18.15 | 18.2 | 18.2 | 17.9 |
| 2023-09-01 | 1.78 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 163 | 39.85 | 0 | 0.0 | -1 | -0.24 | 409 | 18.05 | 17.9 | 18.2 | 17.85 |
| 2023-08-31 | 1.72 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -65 | -34.95 | 0 | 0.0 | 1 | 0.54 | 186 | 17.9 | 18.05 | 18.1 | 17.75 |
| 2023-08-30 | 1.74 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 245 | 42.98 | 0 | 0.0 | 0 | 0.0 | 570 | 18.05 | 17.6 | 18.15 | 17.6 |
| 2023-08-29 | 1.58 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 47 | 27.98 | 0 | 0.0 | -2 | -1.19 | 168 | 17.55 | 17.6 | 17.75 | 17.35 |
| 2023-08-28 | 1.55 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -65 | -26.53 | 0 | 0.0 | 2 | 0.82 | 245 | 17.35 | 17.95 | 18.0 | 17.3 |
| 2023-08-25 | 1.56 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 124 | 45.26 | 0 | 0.0 | -2 | -0.73 | 274 | 17.7 | 17.55 | 17.9 | 17.4 |
| 2023-08-24 | 1.49 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | -3.27 | 0 | 0.0 | 0 | 0.0 | 397 | 17.65 | 17.75 | 18.0 | 17.45 |
| 2023-08-23 | 1.5 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 54 | 22.59 | 0 | 0.0 | 0 | 0.0 | 239 | 17.55 | 17.4 | 17.6 | 17.25 |
| 2023-08-22 | 1.46 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -41 | -17.83 | 0 | 0.0 | -4 | -1.74 | 230 | 17.3 | 17.6 | 17.6 | 17.1 |
| 2023-08-21 | 1.48 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -22 | -15.83 | 0 | 0.0 | 2 | 1.44 | 139 | 17.3 | 17.35 | 17.65 | 17.2 |
| 2023-08-18 | 1.49 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -50 | -17.42 | 0 | 0.0 | 6 | 2.09 | 287 | 17.35 | 17.5 | 17.85 | 17.3 |
| 2023-08-17 | 1.52 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 86 | 32.7 | 0 | 0.0 | -2 | -0.76 | 263 | 17.6 | 17.1 | 17.65 | 17.1 |
| 2023-08-16 | 1.46 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.76 | 0 | 0.0 | 1 | 0.38 | 264 | 17.25 | 17.1 | 17.65 | 16.85 |
| 2023-08-15 | 1.45 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 122 | 53.98 | 0 | 0.0 | 0 | 0.0 | 226 | 17.4 | 17.1 | 17.4 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 1.38 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -53 | -14.1 | 0 | 0.0 | 5 | 1.33 | 376 | 16.95 | 17.25 | 17.7 | 16.9 |
| 2023-08-11 | 1.41 (+0.03) | 0.0 (0.0) | 0.06 (-0.01) | 42 | 12.61 | 0 | 0.0 | -23 | -6.91 | 333 | 17.35 | 17.25 | 17.45 | 17.2 |
| 2023-08-10 | 1.38 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -193 | -37.77 | 0 | 0.0 | 0 | 0.0 | 511 | 17.25 | 17.6 | 17.95 | 17.15 |
| 2023-08-09 | 1.49 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -45 | -17.72 | 0 | 0.0 | 0 | 0.0 | 254 | 17.65 | 17.55 | 17.8 | 17.35 |
| 2023-08-08 | 1.61 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -168 | -38.01 | 0 | 0.0 | -5 | -1.13 | 442 | 17.65 | 17.9 | 18.0 | 17.6 |
| 2023-08-07 | 1.71 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 122 | 14.27 | 0 | 0.0 | -1 | -0.12 | 855 | 17.7 | 17.45 | 17.95 | 17.2 |
| 2023-08-04 | 1.64 (+0.4) | 0.0 (0.0) | 0.07 (+0.01) | 662 | 47.42 | 0 | 0.0 | 29 | 2.08 | 1396 | 17.25 | 18.1 | 18.15 | 17.25 |
| 2023-08-02 | 1.24 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -110 | -22.36 | 0 | 0.0 | -4 | -0.81 | 492 | 18.1 | 18.2 | 18.6 | 17.9 |
| 2023-08-01 | 1.29 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -97 | -45.97 | 0 | 0.0 | 0 | 0.0 | 211 | 18.1 | 18.3 | 18.4 | 18.0 |
| 2023-07-31 | 1.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -23 | -3.85 | 0 | 0.0 | 0 | 0.0 | 597 | 18.3 | 18.4 | 18.6 | 18.15 |
| 2023-07-28 | 1.33 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | -4 | -0.94 | 0 | 0.0 | 0 | 0.0 | 425 | 18.2 | 18.05 | 18.35 | 18.05 |
| 2023-07-27 | 1.31 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 275 | 44.35 | 0 | 0.0 | 0 | 0.0 | 620 | 18.05 | 17.55 | 18.1 | 17.55 |
| 2023-07-26 | 1.14 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -98 | -19.07 | 0 | 0.0 | -1 | -0.19 | 514 | 17.55 | 18.0 | 18.0 | 17.55 |
| 2023-07-25 | 1.21 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 30 | 7.46 | 0 | 0.0 | 0 | 0.0 | 402 | 17.8 | 17.85 | 17.9 | 17.5 |
| 2023-07-24 | 1.19 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -226 | -23.52 | 0 | 0.0 | 0 | 0.0 | 961 | 17.6 | 18.05 | 18.05 | 17.5 |
| 2023-07-21 | 1.32 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -293 | -38.15 | 0 | 0.0 | 0 | 0.0 | 768 | 18.05 | 18.05 | 18.3 | 17.9 |
| 2023-07-20 | 1.47 (+0.02) | 0.0 (-0.02) | 0.06 (0.0) | 10 | 3.07 | -31 | -9.51 | 0 | 0.0 | 326 | 18.05 | 18.0 | 18.25 | 18.0 |
| 2023-07-19 | 1.45 (-0.08) | 0.02 (-0.02) | 0.06 (0.0) | -247 | -33.47 | -29 | -3.93 | -2 | -0.27 | 738 | 18.0 | 18.7 | 18.7 | 18.0 |
| 2023-07-18 | 1.53 (+0.06) | 0.04 (-0.01) | 0.06 (0.0) | -346 | -21.98 | -28 | -1.78 | 0 | 0.0 | 1574 | 18.3 | 19.0 | 19.0 | 18.25 |
| 2023-07-17 | 1.47 (+0.03) | 0.05 (0.0) | 0.06 (0.0) | -80 | -10.18 | 1 | 0.13 | -1 | -0.13 | 786 | 18.8 | 18.95 | 19.0 | 18.4 |
| 2023-07-14 | 1.44 (-0.06) | 0.05 (0.0) | 0.06 (0.0) | -231 | -23.17 | 2 | 0.2 | 0 | 0.0 | 997 | 18.9 | 19.1 | 19.25 | 18.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 1.5 (-0.03) | 0.05 (0.0) | 0.06 (0.0) | -52 | -4.59 | 0 | 0.0 | 0 | 0.0 | 1134 | 19.1 | 19.7 | 20.0 | 19.1 |
| 2023-07-12 | 1.53 (-0.03) | 0.05 (0.0) | 0.06 (0.0) | -27 | -1.64 | -3 | -0.18 | 6 | 0.36 | 1644 | 19.65 | 20.0 | 20.65 | 19.65 |
| 2023-07-11 | 1.56 (+0.02) | 0.05 (-0.01) | 0.06 (-0.01) | 54 | 5.29 | -2 | -0.2 | -24 | -2.35 | 1020 | 19.95 | 19.95 | 20.15 | 19.8 |
| 2023-07-10 | 1.54 (+0.34) | 0.06 (0.0) | 0.07 (0.0) | 551 | 41.34 | 0 | 0.0 | 1 | 0.08 | 1333 | 20.65 | 20.3 | 20.75 | 20.3 |
| 2023-07-07 | 1.2 (-0.06) | 0.06 (0.0) | 0.07 (+0.01) | -103 | -21.28 | 0 | 0.0 | 15 | 3.1 | 484 | 20.2 | 20.35 | 20.5 | 20.1 |
| 2023-07-06 | 1.26 (-0.28) | 0.06 (0.0) | 0.06 (0.0) | 44 | 5.01 | 0 | 0.0 | 1 | 0.11 | 878 | 20.55 | 20.65 | 20.9 | 20.45 |
| 2023-07-05 | 1.54 (-0.17) | 0.06 (0.0) | 0.06 (0.0) | -223 | -8.4 | -14 | -0.53 | 0 | 0.0 | 2655 | 20.5 | 20.25 | 21.1 | 20.05 |
| 2023-07-04 | 1.71 (-0.02) | 0.06 (0.0) | 0.06 (0.0) | -51 | -7.13 | 0 | 0.0 | 0 | 0.0 | 715 | 20.2 | 20.25 | 20.35 | 20.05 |
| 2023-07-03 | 1.73 (+0.19) | 0.06 (0.0) | 0.06 (0.0) | 320 | 38.98 | -2 | -0.24 | 0 | 0.0 | 821 | 20.15 | 20.1 | 20.25 | 20.0 |
| 2023-06-30 | 1.54 (-0.03) | 0.06 (0.0) | 0.06 (0.0) | -32 | -8.63 | -1 | -0.27 | 0 | 0.0 | 371 | 20.1 | 20.2 | 20.2 | 19.9 |
| 2023-06-29 | 1.57 (-0.13) | 0.06 (0.0) | 0.06 (0.0) | -45 | -4.42 | 0 | 0.0 | -3 | -0.29 | 1018 | 20.0 | 20.0 | 20.3 | 19.8 |
| 2023-06-28 | 1.7 (-0.13) | 0.06 (0.0) | 0.06 (0.0) | -265 | -30.18 | 0 | 0.0 | 0 | 0.0 | 878 | 19.75 | 19.95 | 20.35 | 19.75 |
| 2023-06-27 | 1.83 (-0.29) | 0.06 (0.0) | 0.06 (-0.01) | -376 | -24.85 | 0 | 0.0 | -5 | -0.33 | 1513 | 19.7 | 19.75 | 20.4 | 19.6 |
| 2023-06-26 | 2.12 (-0.23) | 0.06 (0.0) | 0.07 (0.0) | -391 | -23.34 | 0 | 0.0 | -1 | -0.06 | 1675 | 19.6 | 20.3 | 20.3 | 19.6 |
| 2023-06-21 | 2.35 (+0.2) | 0.06 (0.0) | 0.07 (0.0) | 426 | 24.96 | 0 | 0.0 | 0 | 0.0 | 1707 | 20.25 | 20.2 | 20.4 | 19.85 |
| 2023-06-20 | 2.15 (-0.01) | 0.06 (0.0) | 0.07 (0.0) | -16 | -1.1 | 0 | 0.0 | 0 | 0.0 | 1453 | 20.05 | 20.7 | 20.7 | 20.0 |
| 2023-06-19 | 2.16 (0.0) | 0.06 (0.0) | 0.07 (0.0) | 68 | 5.98 | 0 | 0.0 | 0 | 0.0 | 1138 | 20.5 | 20.75 | 20.75 | 20.2 |
| 2023-06-16 | 2.16 (-0.15) | 0.06 (-0.01) | 0.07 (+0.01) | -175 | -14.39 | -2 | -0.16 | 19 | 1.56 | 1216 | 20.9 | 21.6 | 21.6 | 20.9 |
| 2023-06-15 | 2.31 (+0.01) | 0.07 (0.0) | 0.06 (0.0) | 224 | 22.49 | 0 | 0.0 | -1 | -0.1 | 996 | 21.4 | 21.65 | 21.65 | 21.2 |
| 2023-06-14 | 2.3 (+0.22) | 0.07 (0.0) | 0.06 (0.0) | 380 | 32.73 | -1 | -0.09 | 0 | 0.0 | 1161 | 21.4 | 21.45 | 21.55 | 21.15 |
| 2023-06-13 | 2.08 (+0.38) | 0.07 (+0.02) | 0.06 (0.0) | 657 | 44.15 | 31 | 2.08 | 1 | 0.07 | 1488 | 21.1 | 21.0 | 21.55 | 20.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 1.7 (-0.02) | 0.05 (0.0) | 0.06 (0.0) | 46 | 2.39 | 0 | 0.0 | 1 | 0.05 | 1925 | 20.8 | 21.75 | 21.75 | 20.75 |
| 2023-06-09 | 1.72 (-0.11) | 0.05 (0.0) | 0.06 (+0.01) | -54 | -2.95 | -2 | -0.11 | 7 | 0.38 | 1830 | 21.5 | 21.6 | 22.0 | 21.4 |
| 2023-06-08 | 1.83 (+0.26) | 0.05 (0.0) | 0.05 (0.0) | 432 | 22.97 | 0 | 0.0 | 0 | 0.0 | 1881 | 21.35 | 21.5 | 21.8 | 20.95 |
| 2023-06-07 | 1.57 (+0.24) | 0.05 (0.0) | 0.05 (0.0) | 402 | 40.73 | 0 | 0.0 | 0 | 0.0 | 987 | 21.25 | 21.5 | 21.5 | 21.25 |
| 2023-06-06 | 1.33 (+0.08) | 0.05 (0.0) | 0.05 (0.0) | 91 | 6.14 | 0 | 0.0 | 5 | 0.34 | 1482 | 21.3 | 21.5 | 21.65 | 21.1 |
| 2023-06-05 | 1.25 (+0.13) | 0.05 (0.0) | 0.05 (0.0) | 167 | 7.99 | 0 | 0.0 | 0 | 0.0 | 2089 | 21.3 | 21.4 | 21.7 | 21.2 |
| 2023-06-02 | 1.12 (-0.23) | 0.05 (0.0) | 0.05 (0.0) | -608 | -26.12 | -3 | -0.13 | 0 | 0.0 | 2328 | 20.95 | 21.2 | 21.4 | 20.75 |
| 2023-06-01 | 1.35 (-0.09) | 0.05 (0.0) | 0.05 (-0.01) | -218 | -2.88 | 0 | 0.0 | -18 | -0.24 | 7573 | 21.25 | 20.7 | 22.0 | 20.3 |
| 2023-05-31 | 1.44 (-0.28) | 0.05 (0.0) | 0.06 (0.0) | -767 | -27.54 | 0 | 0.0 | 0 | 0.0 | 2785 | 20.7 | 20.7 | 20.95 | 20.4 |
| 2023-05-30 | 1.72 (-0.8) | 0.05 (0.0) | 0.06 (+0.01) | -1382 | -12.85 | -2 | -0.02 | 9 | 0.08 | 10753 | 20.9 | 20.0 | 20.95 | 19.65 |
| 2023-05-29 | 2.52 (+0.31) | 0.05 (0.0) | 0.05 (0.0) | 509 | 51.94 | 0 | 0.0 | 0 | 0.0 | 980 | 19.9 | 19.55 | 19.95 | 19.55 |
| 2023-05-26 | 2.21 (-0.13) | 0.05 (0.0) | 0.05 (0.0) | -262 | -27.26 | -1 | -0.1 | 0 | 0.0 | 961 | 19.35 | 19.8 | 19.8 | 19.1 |
| 2023-05-25 | 2.34 (-0.2) | 0.05 (0.0) | 0.05 (0.0) | -361 | -50.0 | -2 | -0.28 | 0 | 0.0 | 722 | 19.5 | 20.1 | 20.1 | 19.5 |
| 2023-05-24 | 2.54 (+0.15) | 0.05 (0.0) | 0.05 (0.0) | 50 | 5.69 | -1 | -0.11 | 0 | 0.0 | 879 | 19.9 | 20.0 | 20.0 | 19.7 |
| 2023-05-23 | 2.39 (-0.22) | 0.05 (-0.01) | 0.05 (0.0) | -366 | -43.11 | -2 | -0.24 | 0 | 0.0 | 849 | 19.85 | 20.0 | 20.05 | 19.65 |
| 2023-05-22 | 2.61 (-0.01) | 0.06 (0.0) | 0.05 (-0.01) | -70 | -5.05 | 0 | 0.0 | -4 | -0.29 | 1385 | 20.0 | 19.1 | 20.1 | 19.1 |
| 2023-05-19 | 2.62 (+0.23) | 0.06 (0.0) | 0.06 (+0.01) | 382 | 29.27 | -2 | -0.15 | 5 | 0.38 | 1305 | 19.1 | 19.55 | 19.7 | 19.0 |
| 2023-05-18 | 2.39 (-0.06) | 0.06 (0.0) | 0.05 (+0.01) | -66 | -14.41 | -1 | -0.22 | 15 | 3.28 | 458 | 19.45 | 19.6 | 19.7 | 19.4 |
| 2023-05-17 | 2.45 (+0.05) | 0.06 (0.0) | 0.04 (0.0) | 72 | 11.9 | 0 | 0.0 | 14 | 2.31 | 605 | 19.55 | 19.4 | 19.65 | 19.2 |
| 2023-05-16 | 2.4 (+0.11) | 0.06 (0.0) | 0.04 (+0.02) | 212 | 33.76 | 0 | 0.0 | 26 | 4.14 | 628 | 19.4 | 19.1 | 19.55 | 19.1 |
| 2023-05-15 | 2.29 (+0.08) | 0.06 (0.0) | 0.02 (0.0) | 130 | 22.45 | 0 | 0.0 | 3 | 0.52 | 579 | 19.1 | 19.4 | 19.55 | 18.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 2.21 (-0.07) | 0.06 (0.0) | 0.02 (0.0) | 97 | 23.95 | 0 | 0.0 | -6 | -1.48 | 405 | 19.55 | 19.05 | 19.6 | 19.05 |
| 2023-05-11 | 2.28 (-0.15) | 0.06 (0.0) | 0.02 (0.0) | -306 | -29.2 | 0 | 0.0 | 2 | 0.19 | 1048 | 19.2 | 19.7 | 20.0 | 19.1 |
| 2023-05-10 | 2.43 (+0.08) | 0.06 (0.0) | 0.02 (0.0) | 134 | 25.62 | 0 | 0.0 | -5 | -0.96 | 523 | 19.6 | 19.45 | 19.65 | 19.2 |
| 2023-05-09 | 2.35 (+0.08) | 0.06 (0.0) | 0.02 (0.0) | 113 | 9.92 | 0 | 0.0 | 10 | 0.88 | 1139 | 19.4 | 20.05 | 20.1 | 19.3 |
| 2023-05-08 | 2.27 (+0.05) | 0.06 (0.0) | 0.02 (0.0) | 85 | 17.6 | 0 | 0.0 | 0 | 0.0 | 483 | 20.05 | 20.1 | 20.1 | 19.9 |
| 2023-05-05 | 2.22 (+0.03) | 0.06 (0.0) | 0.02 (0.0) | 93 | 18.86 | 0 | 0.0 | 2 | 0.41 | 493 | 19.9 | 20.05 | 20.25 | 19.8 |
| 2023-05-04 | 2.19 (-0.02) | 0.06 (0.0) | 0.02 (0.0) | -56 | -6.24 | 0 | 0.0 | -4 | -0.45 | 898 | 20.05 | 20.0 | 20.2 | 19.7 |
| 2023-05-03 | 2.21 (-0.2) | 0.06 (0.0) | 0.02 (0.0) | -356 | -35.67 | 0 | 0.0 | 0 | 0.0 | 998 | 20.0 | 20.6 | 20.75 | 20.0 |
| 2023-05-02 | 2.41 (+0.14) | 0.06 (0.0) | 0.02 (0.0) | 232 | 34.68 | 0 | 0.0 | 0 | 0.0 | 669 | 20.6 | 20.6 | 20.8 | 20.5 |
| 2023-04-28 | 2.27 (+0.05) | 0.06 (0.0) | 0.02 (0.0) | 65 | 7.01 | 0 | 0.0 | 0 | 0.0 | 927 | 20.6 | 20.85 | 20.85 | 20.5 |
| 2023-04-27 | 2.22 (-0.06) | 0.06 (0.0) | 0.02 (0.0) | -110 | -12.21 | -2 | -0.22 | 0 | 0.0 | 901 | 20.3 | 20.6 | 20.75 | 20.25 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 0.73 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -57 | -15.7 | 0 | 0.0 | 0 | 0.0 | 363 | 17.05 | 17.0 | 17.15 | 16.7 |
| 2024-04-19 | 0.75 (-0.21) | 0.0 (0.0) | 0.04 (0.0) | -313 | -16.15 | 0 | 0.0 | -1 | -0.05 | 1938 | 16.75 | 17.7 | 17.7 | 16.3 |
| 2024-04-12 | 0.96 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -114 | -10.23 | 0 | 0.0 | 0 | 0.0 | 1114 | 17.75 | 17.5 | 17.85 | 17.4 |
| 2024-04-03 | 1.01 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -131 | -13.89 | 0 | 0.0 | -1 | -0.11 | 943 | 17.5 | 17.5 | 17.75 | 17.4 |
| 2024-03-29 | 1.07 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -516 | -30.18 | 0 | 0.0 | 4 | 0.23 | 1710 | 17.45 | 17.65 | 17.85 | 17.3 |
| 2024-03-22 | 1.23 (-0.49) | 0.0 (0.0) | 0.04 (0.0) | -809 | -38.86 | 0 | 0.0 | -4 | -0.19 | 2082 | 17.65 | 17.95 | 17.95 | 17.4 |
| 2024-03-15 | 1.72 (-0.18) | 0.0 (0.0) | 0.04 (-0.01) | -280 | -15.0 | 0 | 0.0 | -14 | -0.75 | 1867 | 18.1 | 18.3 | 18.9 | 18.0 |
| 2024-03-08 | 1.9 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 95 | 3.58 | 0 | 0.0 | 21 | 0.79 | 2656 | 18.25 | 19.6 | 20.0 | 18.05 |
| 2024-03-01 | 1.87 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 316 | 5.65 | 0 | 0.0 | -5 | -0.09 | 5592 | 19.55 | 19.9 | 20.7 | 19.5 |
| 2024-02-23 | 1.71 (+0.63) | 0.0 (0.0) | 0.04 (0.0) | 990 | 15.59 | 0 | 0.0 | 2 | 0.03 | 6351 | 19.85 | 18.35 | 20.3 | 18.35 |
| 2024-02-16 | 1.08 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 61 | 8.08 | 0 | 0.0 | -1 | -0.13 | 755 | 18.35 | 18.3 | 18.45 | 17.9 |
| 2024-02-05 | 1.03 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -99 | -38.82 | 0 | 0.0 | 2 | 0.78 | 255 | 18.05 | 17.8 | 18.25 | 17.7 |
| 2024-02-02 | 1.07 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -79 | -7.81 | 0 | 0.0 | 7 | 0.69 | 1011 | 17.8 | 18.1 | 18.4 | 17.8 |
| 2024-01-26 | 1.22 (+0.16) | 0.0 (0.0) | 0.04 (+0.01) | 307 | 16.8 | 0 | 0.0 | 4 | 0.22 | 1827 | 18.0 | 18.65 | 18.65 | 17.9 |
| 2024-01-19 | 1.06 (-0.26) | 0.0 (0.0) | 0.03 (-0.02) | -337 | -2.35 | 0 | 0.0 | -23 | -0.16 | 14343 | 18.35 | 18.0 | 19.8 | 17.6 |
| 2024-01-12 | 1.32 (-0.24) | 0.0 (0.0) | 0.05 (0.0) | -252 | -20.22 | 0 | 0.0 | -3 | -0.24 | 1246 | 17.85 | 18.15 | 18.35 | 17.5 |
| 2024-01-05 | 1.56 (+0.36) | 0.0 (0.0) | 0.05 (0.0) | -33 | -3.65 | 0 | 0.0 | -8 | -0.89 | 903 | 17.95 | 18.6 | 18.6 | 17.75 |
| 2023-12-29 | 1.2 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 71 | 8.12 | 0 | 0.0 | 7 | 0.8 | 874 | 18.45 | 18.65 | 18.8 | 18.35 |
| 2023-12-22 | 1.18 (-0.22) | 0.0 (0.0) | 0.05 (0.0) | 11 | 1.15 | 0 | 0.0 | -9 | -0.94 | 955 | 18.45 | 18.6 | 18.9 | 18.05 |
| 2023-12-15 | 1.4 (+0.11) | 0.0 (0.0) | 0.05 (+0.01) | 261 | 16.06 | 0 | 0.0 | 18 | 1.11 | 1625 | 18.65 | 18.6 | 19.15 | 18.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.29 (-0.06) | 0.0 (0.0) | 0.04 (-0.01) | 82 | 7.61 | 0 | 0.0 | -4 | -0.37 | 1077 | 18.45 | 18.5 | 19.05 | 18.15 |
| 2023-12-01 | 1.35 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 187 | 18.23 | 0 | 0.0 | -1 | -0.1 | 1026 | 18.45 | 18.3 | 18.5 | 17.5 |
| 2023-11-24 | 1.25 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 146 | 14.26 | 0 | 0.0 | -1 | -0.1 | 1024 | 18.15 | 18.2 | 18.55 | 18.15 |
| 2023-11-17 | 1.18 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 256 | 26.78 | 0 | 0.0 | 2 | 0.21 | 956 | 18.1 | 17.9 | 18.3 | 17.6 |
| 2023-11-10 | 1.02 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 23 | 3.23 | 0 | 0.0 | 0 | 0.0 | 711 | 17.9 | 18.5 | 18.55 | 17.9 |
| 2023-11-03 | 1.03 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 106 | 11.8 | 0 | 0.0 | 8 | 0.89 | 898 | 18.3 | 18.3 | 18.85 | 17.75 |
| 2023-10-27 | 1.02 (-0.05) | 0.0 (0.0) | 0.04 (-0.02) | 235 | 5.51 | 0 | 0.0 | -25 | -0.59 | 4268 | 18.3 | 17.8 | 19.35 | 17.6 |
| 2023-10-20 | 1.07 (-0.06) | 0.0 (0.0) | 0.06 (+0.01) | -81 | -5.78 | 0 | 0.0 | 11 | 0.79 | 1401 | 17.8 | 17.8 | 18.1 | 16.9 |
| 2023-10-13 | 1.13 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -1 | -0.16 | 0 | 0.0 | 17 | 2.72 | 626 | 17.8 | 18.0 | 18.25 | 17.55 |
| 2023-10-06 | 1.16 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | 18 | 1.51 | 0 | 0.0 | -11 | -0.92 | 1194 | 18.0 | 17.5 | 18.15 | 17.35 |
| 2023-09-28 | 1.17 (-0.58) | 0.0 (0.0) | 0.05 (-0.01) | 39 | 5.19 | 0 | 0.0 | -28 | -3.72 | 752 | 17.5 | 17.2 | 17.7 | 17.2 |
| 2023-09-22 | 1.75 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -183 | -16.08 | 0 | 0.0 | 6 | 0.53 | 1138 | 17.2 | 17.8 | 18.1 | 17.1 |
| 2023-09-15 | 1.88 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 179 | 15.36 | 0 | 0.0 | 5 | 0.43 | 1165 | 17.8 | 17.75 | 18.15 | 17.3 |
| 2023-09-08 | 1.75 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -91 | -6.45 | 0 | 0.0 | -7 | -0.5 | 1410 | 17.85 | 18.2 | 18.5 | 17.7 |
| 2023-09-01 | 1.78 (+0.22) | 0.0 (0.0) | 0.06 (0.0) | 325 | 20.58 | 0 | 0.0 | 0 | 0.0 | 1579 | 18.05 | 17.95 | 18.2 | 17.3 |
| 2023-08-25 | 1.56 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 102 | 7.96 | 0 | 0.0 | -4 | -0.31 | 1282 | 17.7 | 17.35 | 18.0 | 17.1 |
| 2023-08-18 | 1.49 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 107 | 7.55 | 0 | 0.0 | 10 | 0.71 | 1418 | 17.35 | 17.25 | 17.85 | 16.85 |
| 2023-08-11 | 1.41 (-0.23) | 0.0 (0.0) | 0.06 (-0.01) | -242 | -10.1 | 0 | 0.0 | -29 | -1.21 | 2397 | 17.35 | 17.45 | 18.0 | 17.15 |
| 2023-08-04 | 1.64 (+0.31) | 0.0 (0.0) | 0.07 (+0.01) | 432 | 16.02 | 0 | 0.0 | 25 | 0.93 | 2697 | 17.25 | 18.4 | 18.6 | 17.25 |
| 2023-07-28 | 1.33 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -23 | -0.79 | 0 | 0.0 | -1 | -0.03 | 2924 | 18.2 | 18.05 | 18.35 | 17.5 |
| 2023-07-21 | 1.32 (-0.12) | 0.0 (-0.05) | 0.06 (0.0) | -956 | -22.79 | -87 | -2.07 | -3 | -0.07 | 4195 | 18.05 | 18.95 | 19.0 | 17.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.44 (+0.24) | 0.05 (-0.01) | 0.06 (-0.01) | 295 | 4.81 | -3 | -0.05 | -17 | -0.28 | 6131 | 18.9 | 20.3 | 20.75 | 18.85 |
| 2023-07-07 | 1.2 (-0.34) | 0.06 (0.0) | 0.07 (+0.01) | -13 | -0.23 | -16 | -0.29 | 16 | 0.29 | 5555 | 20.2 | 20.1 | 21.1 | 20.0 |
| 2023-06-30 | 1.54 (-0.81) | 0.06 (0.0) | 0.06 (-0.01) | -1109 | -20.32 | -1 | -0.02 | -9 | -0.16 | 5457 | 20.1 | 20.3 | 20.4 | 19.6 |
| 2023-06-21 | 2.35 (+0.19) | 0.06 (0.0) | 0.07 (0.0) | 478 | 11.12 | 0 | 0.0 | 0 | 0.0 | 4300 | 20.25 | 20.75 | 20.75 | 19.85 |
| 2023-06-16 | 2.16 (+0.44) | 0.06 (+0.01) | 0.07 (+0.01) | 1132 | 16.68 | 28 | 0.41 | 20 | 0.29 | 6788 | 20.9 | 21.75 | 21.75 | 20.75 |
| 2023-06-09 | 1.72 (+0.6) | 0.05 (0.0) | 0.06 (+0.01) | 1038 | 12.55 | -2 | -0.02 | 12 | 0.15 | 8271 | 21.5 | 21.4 | 22.0 | 20.95 |
| 2023-06-02 | 1.12 (-1.09) | 0.05 (0.0) | 0.05 (0.0) | -2466 | -10.1 | -5 | -0.02 | -9 | -0.04 | 24421 | 20.95 | 19.55 | 22.0 | 19.55 |
| 2023-05-26 | 2.21 (-0.41) | 0.05 (-0.01) | 0.05 (-0.01) | -1009 | -21.04 | -6 | -0.13 | -4 | -0.08 | 4796 | 19.35 | 19.1 | 20.1 | 19.1 |
| 2023-05-19 | 2.62 (+0.41) | 0.06 (0.0) | 0.06 (+0.04) | 730 | 20.41 | -3 | -0.08 | 63 | 1.76 | 3576 | 19.1 | 19.4 | 19.7 | 18.9 |
| 2023-05-12 | 2.21 (-0.01) | 0.06 (0.0) | 0.02 (0.0) | 123 | 3.42 | 0 | 0.0 | 1 | 0.03 | 3600 | 19.55 | 20.1 | 20.1 | 19.05 |
| 2023-05-05 | 2.22 (-0.05) | 0.06 (0.0) | 0.02 (0.0) | -87 | -2.84 | 0 | 0.0 | -2 | -0.07 | 3059 | 19.9 | 20.6 | 20.8 | 19.7 |
| 2023-04-28 | 2.27 (+0.32) | 0.06 (+0.04) | 0.02 (0.0) | 476 | 8.11 | 63 | 1.07 | 1 | 0.02 | 5870 | 20.6 | 20.95 | 21.45 | 20.1 |
| 2023-04-21 | 1.95 (+0.91) | 0.02 (+0.02) | 0.02 (0.0) | 1540 | 15.6 | 32 | 0.32 | -1 | -0.01 | 9873 | 20.95 | 22.1 | 22.7 | 20.8 |
| 2023-04-14 | 1.04 (+0.15) | 0.0 (0.0) | 0.02 (+0.01) | 13 | 0.06 | 0 | 0.0 | 8 | 0.04 | 22746 | 21.9 | 23.1 | 23.75 | 21.8 |
| 2023-04-07 | 0.89 (-0.56) | 0.0 (0.0) | 0.01 (-0.01) | -883 | -7.68 | 0 | 0.0 | -5 | -0.04 | 11491 | 23.1 | 22.55 | 23.3 | 21.8 |
| 2023-03-31 | 1.45 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 26 | 0.07 | 0 | 0.0 | -7 | -0.02 | 37530 | 22.85 | 22.0 | 23.5 | 20.8 |
| 2023-03-24 | 1.44 (-0.94) | 0.0 (0.0) | 0.02 (+0.01) | -2062 | -3.55 | 0 | 0.0 | 12 | 0.02 | 58138 | 22.3 | 19.25 | 23.45 | 19.25 |
| 2023-03-17 | 2.38 (-0.46) | 0.0 (0.0) | 0.01 (-0.01) | -1205 | -5.75 | 0 | 0.0 | -9 | -0.04 | 20949 | 19.35 | 19.55 | 20.8 | 18.1 |
| 2023-03-10 | 2.84 (+0.26) | 0.0 (0.0) | 0.02 (+0.01) | 327 | 1.94 | 0 | 0.0 | 9 | 0.05 | 16846 | 19.55 | 17.65 | 20.05 | 17.65 |
| 2023-03-03 | 2.58 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 97 | 13.55 | 0 | 0.0 | 0 | 0.0 | 716 | 17.55 | 17.6 | 17.6 | 17.35 |
| 2023-02-24 | 2.53 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 234 | 10.65 | 0 | 0.0 | 0 | 0.0 | 2197 | 17.5 | 17.6 | 17.9 | 17.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 2.37 (-0.3) | 0.0 (0.0) | 0.01 (0.0) | -489 | -6.74 | 0 | 0.0 | 0 | 0.0 | 7256 | 17.6 | 17.1 | 18.35 | 16.85 |
| 2023-02-10 | 2.67 (-0.22) | 0.0 (0.0) | 0.01 (-0.01) | -477 | -7.94 | 0 | 0.0 | -14 | -0.23 | 6006 | 17.1 | 16.85 | 17.75 | 16.75 |
| 2023-02-03 | 2.89 (-0.29) | 0.0 (0.0) | 0.02 (+0.01) | -524 | -10.03 | 0 | 0.0 | 16 | 0.31 | 5222 | 16.9 | 16.05 | 17.35 | 16.0 |
| 2023-01-17 | 3.18 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 66 | 15.0 | 0 | 0.0 | 0 | 0.0 | 440 | 15.8 | 15.75 | 15.85 | 15.45 |
| 2023-01-13 | 3.15 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -359 | -13.44 | 0 | 0.0 | 0 | 0.0 | 2671 | 15.6 | 17.3 | 17.3 | 15.6 |
| 2023-01-06 | 3.38 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | -29 | -3.1 | 0 | 0.0 | -9 | -0.96 | 935 | 16.8 | 16.65 | 16.9 | 16.4 |
| 2022-12-30 | 3.3 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -91 | -7.68 | 0 | 0.0 | 0 | 0.0 | 1185 | 16.7 | 17.35 | 17.35 | 16.3 |
| 2022-12-23 | 3.39 (-0.36) | 0.0 (0.0) | 0.02 (0.0) | -420 | -23.8 | 0 | 0.0 | -4 | -0.23 | 1765 | 17.05 | 17.7 | 17.9 | 16.55 |
| 2022-12-16 | 3.75 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | 16 | 0.78 | 0 | 0.0 | -2 | -0.1 | 2060 | 17.85 | 17.65 | 18.75 | 17.65 |
| 2022-12-09 | 3.81 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -75 | -2.28 | 0 | 0.0 | -1 | -0.03 | 3285 | 17.7 | 19.0 | 19.1 | 17.55 |
| 2022-12-02 | 3.9 (+0.13) | 0.0 (0.0) | 0.02 (-0.01) | 239 | 5.44 | 0 | 0.0 | -6 | -0.14 | 4390 | 18.9 | 18.2 | 19.4 | 18.2 |
| 2022-11-25 | 3.77 (+0.08) | 0.0 (0.0) | 0.03 (+0.01) | 189 | 5.41 | 0 | 0.0 | 4 | 0.11 | 3496 | 18.5 | 18.75 | 19.3 | 18.45 |
| 2022-11-18 | 3.69 (+0.8) | 0.0 (0.0) | 0.02 (-0.03) | 1304 | 19.23 | 0 | 0.0 | -42 | -0.62 | 6782 | 18.75 | 19.0 | 19.4 | 18.4 |
| 2022-11-11 | 2.89 (+0.23) | 0.0 (0.0) | 0.05 (-0.2) | 359 | 2.22 | 0 | 0.0 | -336 | -2.08 | 16180 | 18.7 | 18.15 | 19.8 | 17.6 |
| 2022-11-04 | 2.66 (-0.14) | 0.0 (0.0) | 0.25 (+0.05) | -201 | -9.85 | 0 | 0.0 | 80 | 3.92 | 2041 | 16.5 | 14.65 | 16.75 | 14.55 |
| 2022-10-28 | 2.8 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 102 | 5.28 | 0 | 0.0 | 1 | 0.05 | 1932 | 14.35 | 14.7 | 15.0 | 14.15 |
| 2022-10-21 | 2.74 (-0.25) | 0.0 (0.0) | 0.2 (+0.01) | -399 | -17.45 | 0 | 0.0 | 13 | 0.57 | 2286 | 14.3 | 15.0 | 15.35 | 14.3 |
| 2022-10-14 | 2.99 (-0.4) | 0.0 (0.0) | 0.19 (-0.03) | -727 | -26.04 | 0 | 0.0 | -49 | -1.76 | 2792 | 15.25 | 15.7 | 15.7 | 14.2 |
| 2022-10-07 | 3.39 (-0.26) | 0.0 (0.0) | 0.22 (-0.07) | -468 | -25.88 | 0 | 0.0 | -105 | -5.81 | 1808 | 15.9 | 15.7 | 16.7 | 15.5 |
| 2022-09-30 | 3.65 (-0.26) | 0.0 (0.0) | 0.29 (0.0) | -397 | -15.42 | 0 | 0.0 | -11 | -0.43 | 2575 | 16.1 | 16.95 | 16.95 | 15.2 |
| 2022-09-23 | 3.91 (-0.2) | 0.0 (0.0) | 0.29 (0.0) | -390 | -16.0 | 0 | 0.0 | 9 | 0.37 | 2438 | 17.2 | 19.0 | 19.0 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 4.11 (+0.33) | 0.0 (0.0) | 0.29 (+0.01) | 471 | 6.94 | 0 | 0.0 | 10 | 0.15 | 6789 | 18.8 | 18.3 | 19.65 | 18.15 |
| 2022-09-08 | 3.78 (-0.34) | 0.0 (0.0) | 0.28 (-0.02) | -610 | -30.53 | 0 | 0.0 | -36 | -1.8 | 1998 | 17.75 | 18.9 | 18.9 | 17.3 |
| 2022-09-02 | 4.12 (+0.33) | 0.0 (0.0) | 0.3 (-0.02) | 696 | 14.29 | 0 | 0.0 | -32 | -0.66 | 4869 | 18.65 | 18.3 | 19.2 | 17.85 |
| 2022-08-26 | 3.79 (+0.97) | 0.0 (0.0) | 0.32 (-0.02) | 2370 | 33.21 | 0 | 0.0 | -35 | -0.49 | 7136 | 18.9 | 18.5 | 19.35 | 17.8 |
| 2022-08-19 | 2.82 (+1.82) | 0.0 (0.0) | 0.34 (+0.31) | 3092 | 29.91 | 0 | 0.0 | 514 | 4.97 | 10338 | 18.7 | 16.7 | 19.1 | 16.55 |
| 2022-08-12 | 1.0 (+0.23) | 0.0 (0.0) | 0.03 (-0.01) | 438 | 13.47 | 0 | 0.0 | -3 | -0.09 | 3252 | 16.5 | 15.95 | 16.8 | 15.8 |
| 2022-08-05 | 0.77 (-0.26) | 0.0 (0.0) | 0.04 (-0.01) | -609 | -18.26 | 0 | 0.0 | -29 | -0.87 | 3335 | 15.95 | 16.7 | 16.9 | 15.2 |
| 2022-07-29 | 1.03 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | -232 | -4.03 | 0 | 0.0 | -2 | -0.03 | 5761 | 16.8 | 16.8 | 16.95 | 15.65 |
| 2022-07-22 | 0.94 (-0.24) | 0.0 (0.0) | 0.05 (0.0) | 191 | 2.62 | 0 | 0.0 | 1 | 0.01 | 7279 | 16.8 | 16.0 | 17.5 | 16.0 |
| 2022-07-15 | 1.18 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 74 | 1.49 | 0 | 0.0 | 1 | 0.02 | 4953 | 15.85 | 16.0 | 16.2 | 14.4 |
| 2022-07-08 | 1.2 (+0.21) | 0.0 (0.0) | 0.05 (0.0) | -128 | -1.92 | 0 | 0.0 | 15 | 0.22 | 6675 | 15.95 | 15.8 | 16.15 | 14.75 |
| 2022-07-01 | 0.99 (-0.21) | 0.0 (0.0) | 0.05 (+0.01) | -1552 | -4.72 | 0 | 0.0 | 14 | 0.04 | 32893 | 15.75 | 19.05 | 20.3 | 15.7 |
| 2022-06-24 | 1.2 (+0.68) | 0.0 (0.0) | 0.04 (+0.02) | 1009 | 14.63 | 0 | 0.0 | 26 | 0.38 | 6899 | 18.6 | 17.75 | 18.9 | 16.9 |
| 2022-06-17 | 0.52 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -56 | -0.72 | 0 | 0.0 | 1 | 0.01 | 7808 | 17.6 | 17.6 | 18.75 | 16.8 |
| 2022-06-10 | 0.54 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -317 | -4.95 | 0 | 0.0 | -2 | -0.03 | 6398 | 17.85 | 19.65 | 19.65 | 17.6 |
| 2022-06-02 | 0.68 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 219 | 1.32 | 0 | 0.0 | 2 | 0.01 | 16635 | 19.45 | 18.4 | 19.5 | 18.2 |
| 2022-05-27 | 0.56 (-0.73) | 0.0 (0.0) | 0.02 (0.0) | -1444 | -3.58 | 0 | 0.0 | 0 | 0.0 | 40308 | 18.15 | 17.75 | 20.45 | 17.55 |
| 2022-05-20 | 1.29 (-0.43) | 0.0 (0.0) | 0.02 (0.0) | -735 | -6.75 | 0 | 0.0 | 3 | 0.03 | 10886 | 17.4 | 16.65 | 18.0 | 16.1 |
| 2022-05-13 | 1.72 (-1.12) | 0.0 (0.0) | 0.02 (0.0) | -1989 | -15.52 | 0 | 0.0 | -2 | -0.02 | 12816 | 16.55 | 16.2 | 17.45 | 15.4 |
| 2022-05-06 | 2.84 (-0.44) | 0.0 (0.0) | 0.02 (0.0) | -776 | -9.85 | 0 | 0.0 | -1 | -0.01 | 7877 | 16.0 | 15.1 | 16.6 | 14.9 |
| 2022-04-29 | 3.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 8 | 1.07 | 0 | 0.0 | 1 | 0.13 | 745 | 15.1 | 15.25 | 15.9 | 14.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 3.28 (-0.25) | 0.0 (0.0) | 0.02 (0.0) | -417 | -35.16 | 0 | 0.0 | 2 | 0.17 | 1186 | 15.65 | 15.5 | 15.95 | 15.2 |
| 2022-04-15 | 3.53 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -239 | -32.3 | 0 | 0.0 | -1 | -0.14 | 740 | 15.5 | 16.15 | 16.15 | 15.4 |
| 2022-04-08 | 3.68 (-0.48) | 0.0 (0.0) | 0.02 (0.0) | -797 | -56.36 | 0 | 0.0 | 0 | 0.0 | 1414 | 16.05 | 15.9 | 16.25 | 15.75 |
| 2022-04-01 | 4.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 9 | 0.85 | 0 | 0.0 | 0 | 0.0 | 1060 | 15.95 | 15.25 | 16.5 | 15.0 |
| 2022-03-25 | 4.16 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 12 | 3.04 | 0 | 0.0 | 0 | 0.0 | 395 | 15.25 | 15.65 | 15.65 | 15.2 |
| 2022-03-18 | 4.14 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 39 | 10.05 | 0 | 0.0 | 0 | 0.0 | 388 | 15.35 | 15.4 | 15.45 | 15.0 |
| 2022-03-11 | 4.12 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -111 | -12.92 | 0 | 0.0 | -1 | -0.12 | 859 | 15.35 | 15.7 | 15.75 | 14.9 |
| 2022-03-04 | 4.18 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 43 | 14.1 | 0 | 0.0 | 3 | 0.98 | 305 | 15.7 | 15.6 | 16.0 | 15.6 |
| 2022-02-25 | 4.17 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -114 | -12.11 | 0 | 0.0 | -4 | -0.43 | 941 | 15.45 | 15.8 | 16.1 | 15.25 |
| 2022-02-18 | 4.24 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -31 | -3.95 | 0 | 0.0 | 8 | 1.02 | 785 | 16.0 | 16.5 | 16.55 | 15.7 |
| 2022-02-11 | 4.24 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 185 | 17.05 | 0 | 0.0 | 2 | 0.18 | 1085 | 16.6 | 15.6 | 16.7 | 15.4 |
| 2022-01-26 | 4.13 (-0.14) | 0.0 (0.0) | 0.01 (-0.01) | -231 | -29.81 | 0 | 0.0 | -3 | -0.39 | 775 | 15.6 | 15.6 | 15.95 | 15.4 |
| 2022-01-21 | 4.27 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.1 | 0 | 0.0 | -12 | -1.26 | 955 | 15.6 | 15.9 | 16.4 | 15.5 |
| 2022-01-14 | 4.28 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -13 | -1.22 | 0 | 0.0 | -4 | -0.37 | 1067 | 15.9 | 16.55 | 16.75 | 15.6 |
| 2022-01-07 | 4.28 (-0.26) | 0.0 (0.0) | 0.03 (0.0) | -449 | -9.28 | 0 | 0.0 | 0 | 0.0 | 4836 | 16.6 | 16.9 | 17.9 | 16.55 |
| 2021-12-30 | 4.54 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -142 | -9.61 | 0 | 0.0 | 0 | 0.0 | 1477 | 16.9 | 16.85 | 17.45 | 16.8 |
| 2021-12-24 | 4.62 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 225 | 17.06 | 0 | 0.0 | -2 | -0.15 | 1319 | 16.8 | 16.85 | 17.3 | 16.5 |
| 2021-12-17 | 4.49 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -56 | -4.58 | 0 | 0.0 | 0 | 0.0 | 1222 | 16.7 | 16.9 | 17.0 | 16.4 |
| 2021-12-10 | 4.52 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 50 | 3.9 | 0 | 0.0 | 0 | 0.0 | 1283 | 16.9 | 17.35 | 17.35 | 16.85 |
| 2021-12-03 | 4.49 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 135 | 10.35 | 0 | 0.0 | -1 | -0.08 | 1304 | 17.3 | 16.9 | 17.65 | 16.3 |
| 2021-11-26 | 4.41 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 100 | 7.38 | 0 | 0.0 | 0 | 0.0 | 1355 | 16.95 | 17.5 | 17.85 | 16.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 4.35 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 46 | 2.35 | 0 | 0.0 | 1 | 0.05 | 1957 | 17.8 | 17.55 | 18.3 | 17.4 |
| 2021-11-12 | 4.34 (+0.1) | 0.0 (0.0) | 0.03 (+0.01) | 154 | 7.72 | 0 | 0.0 | 7 | 0.35 | 1995 | 17.65 | 17.75 | 17.95 | 17.2 |
| 2021-11-05 | 4.24 (-0.32) | 0.0 (0.0) | 0.02 (0.0) | -559 | -4.85 | 0 | 0.0 | -4 | -0.03 | 11532 | 19.65 | 16.8 | 20.15 | 16.75 |
| 2021-10-29 | 4.56 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 242 | 18.07 | 0 | 0.0 | 0 | 0.0 | 1339 | 15.75 | 16.1 | 16.9 | 15.65 |
| 2021-10-22 | 4.51 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 282 | 20.33 | 0 | 0.0 | 4 | 0.29 | 1387 | 16.5 | 16.05 | 17.0 | 15.65 |
| 2021-10-15 | 4.34 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -226 | -19.48 | 0 | 0.0 | 3 | 0.26 | 1160 | 15.6 | 15.85 | 15.9 | 14.8 |
| 2021-10-08 | 4.48 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 245 | 14.72 | 0 | 0.0 | 5 | 0.3 | 1664 | 15.6 | 15.95 | 16.1 | 14.6 |
| 2021-10-01 | 4.34 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -108 | -8.84 | 0 | 0.0 | -3 | -0.25 | 1222 | 15.5 | 16.3 | 16.6 | 15.5 |
| 2021-09-24 | 4.35 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -26 | -4.01 | 0 | 0.0 | -1 | -0.15 | 649 | 16.3 | 16.1 | 16.45 | 15.75 |
| 2021-09-17 | 4.37 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 20 | 2.01 | 0 | 0.0 | 0 | 0.0 | 993 | 16.4 | 17.0 | 17.5 | 16.25 |
| 2021-09-10 | 4.36 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -118 | -5.59 | 0 | 0.0 | -1 | -0.05 | 2110 | 17.1 | 17.45 | 18.0 | 15.95 |
| 2021-09-03 | 4.43 (-0.29) | 0.0 (0.0) | 0.02 (0.0) | -496 | -28.44 | 0 | 0.0 | 7 | 0.4 | 1744 | 17.55 | 17.9 | 18.5 | 17.35 |
| 2021-08-27 | 4.72 (-0.13) | 0.0 (0.0) | 0.02 (+0.01) | -229 | -13.29 | 0 | 0.0 | 9 | 0.52 | 1723 | 17.7 | 17.3 | 18.25 | 17.25 |
| 2021-08-20 | 4.85 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 51 | 2.19 | 0 | 0.0 | 7 | 0.3 | 2334 | 16.85 | 18.05 | 18.35 | 16.3 |
| 2021-08-13 | 4.82 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 56 | 2.28 | 0 | 0.0 | -1 | -0.04 | 2458 | 18.05 | 19.7 | 19.7 | 17.9 |
| 2021-08-06 | 4.79 (-0.17) | 0.0 (0.0) | 0.01 (+0.01) | -289 | -11.21 | 0 | 0.0 | 7 | 0.27 | 2577 | 19.65 | 19.5 | 20.0 | 19.3 |
| 2021-07-30 | 4.96 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -927 | -14.71 | 0 | 0.0 | 3 | 0.05 | 6301 | 19.55 | 20.7 | 21.45 | 19.0 |
| 2021-07-23 | 5.53 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 310 | 3.38 | 0 | 0.0 | 2 | 0.02 | 9177 | 20.45 | 20.25 | 21.2 | 19.2 |
| 2021-07-16 | 5.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.01 | 0 | 0.0 | 0 | 0.0 | 16953 | 20.25 | 21.9 | 23.0 | 20.0 |
| 2021-07-09 | 5.3 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -599 | -1.71 | 0 | 0.0 | 0 | 0.0 | 34994 | 22.4 | 19.8 | 23.1 | 19.25 |
| 2021-07-02 | 5.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.55 | 0 | 0.0 | 0 | 0.0 | 4934 | 19.4 | 19.7 | 19.85 | 18.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 5.57 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -773 | -7.86 | 0 | 0.0 | -4 | -0.04 | 9829 | 19.7 | 17.4 | 20.9 | 17.0 |
| 2021-06-18 | 6.03 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 139 | 11.74 | 0 | 0.0 | -25 | -2.11 | 1184 | 17.65 | 17.4 | 17.85 | 17.15 |
| 2021-06-11 | 5.94 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -338 | -19.96 | 0 | 0.0 | 0 | 0.0 | 1693 | 17.3 | 17.35 | 17.9 | 16.7 |
| 2021-06-04 | 6.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 1.11 | 0 | 0.0 | 0 | 0.0 | 2614 | 17.5 | 17.3 | 18.5 | 17.3 |
| 2021-05-28 | 6.12 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 271 | 11.45 | 0 | 0.0 | -6 | -0.25 | 2366 | 17.5 | 16.7 | 17.95 | 16.6 |
| 2021-05-21 | 5.96 (+0.19) | 0.0 (0.0) | 0.0 (-0.01) | 317 | 6.12 | 0 | 0.0 | -30 | -0.58 | 5179 | 16.7 | 15.05 | 17.4 | 15.0 |
| 2021-05-14 | 5.77 (-0.3) | 0.0 (0.0) | 0.01 (0.0) | -480 | -6.72 | 0 | 0.0 | 0 | 0.0 | 7140 | 16.65 | 21.85 | 22.15 | 16.3 |
| 2021-05-07 | 6.07 (+1.78) | 0.0 (0.0) | 0.01 (0.0) | 2871 | 22.41 | 0 | 0.0 | -4 | -0.03 | 12813 | 21.85 | 21.6 | 24.0 | 19.9 |
| 2021-04-29 | 4.29 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -420 | -4.82 | 0 | 0.0 | 5 | 0.06 | 8712 | 21.6 | 21.3 | 23.5 | 21.3 |
| 2021-04-23 | 4.5 (+0.05) | 0.0 (-0.02) | 0.01 (0.0) | 86 | 1.1 | -27 | -0.34 | 0 | 0.0 | 7840 | 21.05 | 22.3 | 22.9 | 20.55 |
| 2021-04-16 | 4.45 (+0.04) | 0.02 (0.0) | 0.01 (0.0) | 63 | 0.79 | 0 | 0.0 | 0 | 0.0 | 7932 | 22.15 | 23.6 | 23.7 | 20.7 |
| 2021-04-09 | 4.41 (-0.67) | 0.02 (+0.01) | 0.01 (0.0) | -1117 | -8.85 | 8 | 0.06 | 0 | 0.0 | 12618 | 23.1 | 22.3 | 24.75 | 21.8 |
| 2021-04-01 | 5.08 (+0.17) | 0.01 (0.0) | 0.01 (0.0) | 275 | 9.49 | 2 | 0.07 | 0 | 0.0 | 2897 | 21.85 | 21.0 | 22.3 | 20.75 |
| 2021-03-26 | 4.91 (0.0) | 0.01 (0.0) | 0.01 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3041 | 20.9 | 21.65 | 21.65 | 20.25 |
| 2021-03-19 | 4.91 (+0.02) | 0.01 (0.0) | 0.01 (0.0) | 34 | 0.35 | 0 | 0.0 | 0 | 0.0 | 9798 | 21.1 | 20.3 | 23.2 | 20.3 |
| 2021-03-12 | 4.89 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -22 | -1.29 | 0 | 0.0 | 0 | 0.0 | 1701 | 20.25 | 20.0 | 20.5 | 19.8 |
| 2021-03-05 | 4.9 (-0.12) | 0.01 (0.0) | 0.01 (0.0) | -195 | -8.53 | 0 | 0.0 | 0 | 0.0 | 2287 | 20.0 | 20.85 | 21.0 | 19.7 |
| 2021-02-26 | 5.02 (-0.17) | 0.01 (0.0) | 0.01 (0.0) | -283 | -6.71 | 0 | 0.0 | 0 | 0.0 | 4219 | 20.7 | 21.45 | 22.35 | 20.6 |
| 2021-02-19 | 5.19 (+0.07) | 0.01 (0.0) | 0.01 (0.0) | 125 | 2.85 | 0 | 0.0 | 0 | 0.0 | 4390 | 21.4 | 20.8 | 21.75 | 19.95 |
| 2021-02-05 | 5.12 (-0.48) | 0.01 (0.0) | 0.01 (0.0) | -805 | -10.09 | 0 | 0.0 | 0 | 0.0 | 7978 | 20.8 | 23.0 | 23.95 | 20.3 |
| 2021-01-29 | 5.6 (+0.55) | 0.01 (0.0) | 0.01 (0.0) | 912 | 18.05 | 0 | 0.0 | -4 | -0.08 | 5054 | 22.0 | 20.0 | 22.0 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 5.05 (+0.11) | 0.01 (0.0) | 0.01 (-0.01) | 189 | 2.78 | 1 | 0.01 | -2 | -0.03 | 6794 | 20.0 | 21.75 | 23.0 | 19.9 |
| 2021-01-15 | 4.94 (+0.5) | 0.01 (0.0) | 0.02 (0.0) | 837 | 9.43 | 0 | 0.0 | 0 | 0.0 | 8872 | 21.7 | 24.05 | 24.5 | 21.1 |
| 2021-01-08 | 4.44 (-0.94) | 0.01 (0.0) | 0.02 (+0.01) | -1569 | -12.58 | 0 | 0.0 | 6 | 0.05 | 12476 | 23.9 | 24.5 | 26.3 | 23.3 |
| 2020-12-31 | 5.38 (+0.42) | 0.01 (0.0) | 0.01 (0.0) | 696 | 10.12 | 0 | 0.0 | 0 | 0.0 | 6877 | 24.5 | 24.5 | 25.45 | 23.6 |
| 2020-12-25 | 4.96 (-0.84) | 0.01 (0.0) | 0.01 (0.0) | -1396 | -7.41 | 0 | 0.0 | -4 | -0.02 | 18845 | 24.5 | 26.0 | 26.9 | 22.9 |
| 2020-12-18 | 5.8 (+0.83) | 0.01 (0.0) | 0.01 (-0.01) | 1387 | 4.3 | 0 | 0.0 | -4 | -0.01 | 32227 | 27.8 | 20.25 | 28.75 | 19.2 |
| 2020-12-11 | 4.97 (+0.69) | 0.01 (0.0) | 0.02 (0.0) | 1142 | 9.41 | 0 | 0.0 | 0 | 0.0 | 12137 | 20.2 | 17.55 | 20.2 | 17.55 |
| 2020-12-04 | 4.28 (+0.23) | 0.01 (0.0) | 0.02 (+0.01) | 382 | 4.46 | 0 | 0.0 | 8 | 0.09 | 8562 | 17.85 | 19.85 | 19.95 | 17.7 |
| 2020-11-27 | 4.05 (-0.02) | 0.01 (0.0) | 0.01 (0.0) | -35 | -0.31 | 0 | 0.0 | 0 | 0.0 | 11328 | 19.95 | 19.5 | 21.3 | 19.25 |
| 2020-11-20 | 4.07 (+0.06) | 0.01 (0.0) | 0.01 (0.0) | 94 | 0.72 | 0 | 0.0 | 0 | 0.0 | 12980 | 19.65 | 19.75 | 21.0 | 18.9 |
| 2020-11-13 | 4.01 (+0.25) | 0.01 (0.0) | 0.01 (-0.02) | 423 | 4.88 | 0 | 0.0 | -30 | -0.35 | 8663 | 19.8 | 19.05 | 19.8 | 17.8 |
| 2020-11-06 | 3.76 (+0.06) | 0.01 (0.0) | 0.03 (+0.02) | 95 | 0.78 | 0 | 0.0 | 30 | 0.25 | 12218 | 18.85 | 17.1 | 20.0 | 16.2 |
| 2020-10-30 | 3.7 (-0.19) | 0.01 (0.0) | 0.01 (0.0) | -312 | -1.22 | 0 | 0.0 | 0 | 0.0 | 25605 | 17.1 | 17.0 | 20.15 | 16.55 |
| 2020-10-23 | 3.89 (-0.07) | 0.01 (+0.01) | 0.01 (0.0) | -111 | -1.55 | 17 | 0.24 | 0 | 0.0 | 7162 | 16.7 | 16.45 | 17.35 | 15.75 |
| 2020-10-16 | 3.96 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -317 | -2.69 | 0 | 0.0 | 0 | 0.0 | 11766 | 16.35 | 15.5 | 17.55 | 15.0 |
| 2020-10-08 | 4.15 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -192 | -4.49 | 0 | 0.0 | 0 | 0.0 | 4279 | 14.9 | 14.0 | 15.85 | 14.0 |
| 2020-09-30 | 4.26 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 31 | 0.78 | 0 | 0.0 | 0 | 0.0 | 3986 | 14.65 | 14.7 | 15.25 | 13.55 |
| 2020-09-25 | 4.24 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -129 | -0.63 | 0 | 0.0 | 0 | 0.0 | 20557 | 14.7 | 14.9 | 17.85 | 14.35 |
| 2020-09-18 | 4.32 (+0.61) | 0.0 (0.0) | 0.01 (0.0) | 1025 | 7.33 | 0 | 0.0 | 0 | 0.0 | 13987 | 14.85 | 12.2 | 15.1 | 11.9 |
| 2020-09-11 | 3.71 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -72 | -1.1 | 0 | 0.0 | 0 | 0.0 | 6569 | 12.1 | 12.0 | 12.4 | 11.0 |
| 2020-09-04 | 3.75 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 185 | 1.14 | 0 | 0.0 | 0 | 0.0 | 16225 | 11.95 | 10.3 | 12.8 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 3.64 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -59 | -1.18 | 0 | 0.0 | -6 | -0.12 | 5014 | 10.4 | 10.35 | 10.7 | 9.54 |
| 2020-08-21 | 3.67 (+0.1) | 0.0 (0.0) | 0.02 (+0.01) | 171 | 1.66 | 0 | 0.0 | 6 | 0.06 | 10306 | 10.55 | 9.1 | 11.35 | 8.92 |
| 2020-08-14 | 3.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1341 | 9.06 | 9.34 | 9.48 | 9.01 |
| 2020-08-07 | 3.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -11 | -0.71 | 0 | 0.0 | 0 | 0.0 | 1549 | 9.3 | 9.04 | 9.46 | 8.91 |
| 2020-07-31 | 3.57 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 108 | 6.51 | 0 | 0.0 | 0 | 0.0 | 1659 | 9.04 | 9.15 | 9.34 | 8.5 |
| 2020-07-24 | 3.51 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 334 | 12.18 | 0 | 0.0 | 0 | 0.0 | 2742 | 9.06 | 9.32 | 9.4 | 8.72 |
| 2020-07-17 | 3.31 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.03 | 0 | 0.0 | 0 | 0.0 | 8885 | 9.3 | 8.25 | 10.5 | 8.25 |
| 2020-07-10 | 3.3 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -267 | -5.76 | 0 | 0.0 | 0 | 0.0 | 4639 | 8.23 | 8.0 | 8.8 | 7.9 |
| 2020-07-03 | 3.47 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -16 | -1.24 | 0 | 0.0 | 0 | 0.0 | 1292 | 7.6 | 7.21 | 7.62 | 7.21 |
| 2020-06-24 | 3.47 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 44 | 4.68 | 0 | 0.0 | 0 | 0.0 | 940 | 5.99 | 7.38 | 7.73 | 5.97 |
| 2020-06-19 | 3.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | -0.95 | 0 | 0.0 | -1 | -0.12 | 846 | 7.28 | 7.5 | 7.59 | 7.26 |
| 2020-06-12 | 3.45 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 17 | 3.1 | 0 | 0.0 | 1 | 0.18 | 549 | 7.38 | 7.42 | 7.49 | 7.2 |
| 2020-06-05 | 3.44 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 15 | 2.39 | 0 | 0.0 | 0 | 0.0 | 627 | 7.44 | 7.2 | 7.6 | 7.1 |
| 2020-05-29 | 3.43 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -205 | -35.65 | 0 | 0.0 | 0 | 0.0 | 575 | 7.08 | 7.04 | 7.18 | 6.97 |
| 2020-05-22 | 3.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.7 | 0 | 0.0 | 0 | 0.0 | 426 | 7.02 | 7.04 | 7.19 | 7.0 |
| 2020-05-15 | 3.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 459 | 7.08 | 7.22 | 7.32 | 7.02 |
| 2020-05-08 | 3.56 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -21 | -3.56 | 0 | 0.0 | 0 | 0.0 | 590 | 7.29 | 7.44 | 7.67 | 7.22 |
| 2020-04-30 | 3.57 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 67 | 8.85 | 0 | 0.0 | 0 | 0.0 | 757 | 7.45 | 7.5 | 7.57 | 7.33 |
| 2020-04-24 | 3.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -11 | -1.11 | 0 | 0.0 | 0 | 0.0 | 990 | 7.5 | 7.7 | 7.7 | 7.37 |
| 2020-04-17 | 3.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 13 | 0.92 | 0 | 0.0 | 0 | 0.0 | 1413 | 7.66 | 7.65 | 8.25 | 7.46 |
| 2020-04-10 | 3.53 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -476 | -16.34 | 0 | 0.0 | 0 | 0.0 | 2913 | 7.53 | 7.2 | 8.06 | 7.18 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 3.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.05 | 0 | 0.0 | 0 | 0.0 | 3946 | 7.18 | 6.42 | 7.71 | 6.41 |
| 2020-03-27 | 3.81 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -0.38 | 0 | 0.0 | 0 | 0.0 | 2132 | 6.38 | 4.5 | 6.38 | 4.43 |
| 2020-03-20 | 3.82 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 0.88 | 0 | 0.0 | 0 | 0.0 | 1361 | 8.11 | 5.47 | 8.15 | 4.49 |
| 2020-03-13 | 3.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.34 | 0 | 0.0 | 0 | 0.0 | 1172 | 5.5 | 6.86 | 6.9 | 5.31 |
| 2020-03-06 | 3.81 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -152 | -22.32 | 0 | 0.0 | 0 | 0.0 | 681 | 6.9 | 7.0 | 7.1 | 6.9 |
| 2020-02-27 | 3.9 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | -2.68 | 0 | 0.0 | 0 | 0.0 | 485 | 7.03 | 7.22 | 7.27 | 7.03 |
| 2020-02-21 | 3.91 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 24 | 3.15 | 0 | 0.0 | 0 | 0.0 | 762 | 7.27 | 7.15 | 7.37 | 7.04 |
| 2020-02-14 | 3.9 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -16 | -2.99 | 0 | 0.0 | 0 | 0.0 | 535 | 7.07 | 7.11 | 7.2 | 7.0 |
| 2020-02-07 | 3.91 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -39 | -4.97 | 0 | 0.0 | 0 | 0.0 | 784 | 7.1 | 7.03 | 7.27 | 6.84 |
| 2020-01-31 | 3.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.34 | 0 | 0.0 | -2 | -0.34 | 595 | 7.25 | 7.55 | 7.56 | 7.21 |
| 2020-01-20 | 3.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 8.04 | 8.01 | 8.04 | 8.0 |
| 2020-01-17 | 3.93 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -151 | -17.26 | 0 | 0.0 | 0 | 0.0 | 875 | 8.01 | 7.96 | 8.33 | 7.95 |
| 2020-01-10 | 4.02 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 64 | 6.72 | 0 | 0.0 | 0 | 0.0 | 953 | 7.96 | 7.97 | 8.17 | 7.9 |
| 2020-01-03 | 3.98 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -18 | -3.05 | 0 | 0.0 | 0 | 0.0 | 591 | 7.98 | 5.97 | 8.28 | 5.97 |
| 2019-12-31 | 3.99 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -126 | -13.07 | 0 | 0.0 | 0 | 0.0 | 964 | 8.21 | 8.33 | 8.53 | 8.15 |
| 2019-12-27 | 4.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -20 | -0.61 | 0 | 0.0 | 0 | 0.0 | 3270 | 8.59 | 7.8 | 9.05 | 7.79 |
| 2019-12-20 | 4.08 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 15 | 3.46 | 0 | 0.0 | 1 | 0.23 | 433 | 7.81 | 7.8 | 7.88 | 7.78 |
| 2019-12-13 | 4.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -1.02 | 0 | 0.0 | 1 | 0.15 | 688 | 7.78 | 7.82 | 8.0 | 7.78 |
| 2019-12-06 | 4.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.38 | 0 | 0.0 | 0 | 0.0 | 260 | 7.75 | 7.87 | 7.87 | 7.73 |
| 2019-11-29 | 4.08 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -23 | -5.19 | 0 | 0.0 | 0 | 0.0 | 443 | 7.91 | 7.81 | 7.96 | 7.73 |
| 2019-11-22 | 4.09 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -339 | -40.02 | 0 | 0.0 | 0 | 0.0 | 847 | 7.81 | 7.81 | 7.97 | 7.77 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 4.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.82 | 0 | 0.0 | 0 | 0.0 | 368 | 7.76 | 7.88 | 7.9 | 7.71 |
| 2019-11-08 | 4.3 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.48 | 0 | 0.0 | 0 | 0.0 | 627 | 7.97 | 8.1 | 8.2 | 7.8 |
| 2019-11-01 | 4.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.09 | 0 | 0.0 | 0 | 0.0 | 1153 | 8.03 | 7.87 | 8.21 | 7.86 |
| 2019-10-25 | 4.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.21 | 0 | 0.0 | -1 | -0.21 | 484 | 7.87 | 7.78 | 8.09 | 7.78 |
| 2019-10-18 | 4.3 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.42 | 0 | 0.0 | 1 | 0.11 | 945 | 7.75 | 7.81 | 7.92 | 7.7 |
| 2019-10-09 | 4.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 2.14 | 0 | 0.0 | 0 | 0.0 | 280 | 7.84 | 7.77 | 7.91 | 7.66 |
| 2019-10-04 | 4.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | -2.4 | 0 | 0.0 | 0 | 0.0 | 375 | 7.63 | 7.95 | 7.95 | 7.62 |
| 2019-09-27 | 4.29 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -22 | -5.93 | 0 | 0.0 | 0 | 0.0 | 371 | 7.8 | 7.87 | 7.93 | 7.74 |
| 2019-09-20 | 4.31 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 1.64 | 0 | 0.0 | 0 | 0.0 | 610 | 7.88 | 7.98 | 7.98 | 7.69 |
| 2019-09-12 | 4.3 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | -3.06 | 0 | 0.0 | -1 | -0.22 | 458 | 7.94 | 8.13 | 8.13 | 7.91 |
| 2019-09-06 | 4.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1078 | 8.13 | 7.85 | 8.34 | 7.81 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 0.73 (-0.34) | 0.0 (0.0) | 0.04 (0.0) | -615 | -14.11 | 0 | 0.0 | -2 | -0.05 | 4360 | 17.05 | 17.5 | 17.85 | 16.3 |
| 2024-03-29 | 1.07 (-0.67) | 0.0 (0.0) | 0.04 (0.0) | -1287 | -14.11 | 0 | 0.0 | 7 | 0.08 | 9119 | 17.45 | 20.0 | 20.0 | 17.3 |
| 2024-02-29 | 1.74 (+0.51) | 0.0 (0.0) | 0.04 (0.0) | 963 | 7.63 | 0 | 0.0 | -1 | -0.01 | 12627 | 20.0 | 17.9 | 20.7 | 17.7 |
| 2024-01-31 | 1.23 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | -312 | -1.65 | 0 | 0.0 | -24 | -0.13 | 18855 | 17.8 | 18.6 | 19.8 | 17.5 |
| 2023-12-29 | 1.2 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | 455 | 9.53 | 0 | 0.0 | 11 | 0.23 | 4773 | 18.45 | 18.4 | 19.15 | 18.05 |
| 2023-11-30 | 1.33 (+0.28) | 0.0 (0.0) | 0.05 (+0.01) | 628 | 16.27 | 0 | 0.0 | 5 | 0.13 | 3861 | 18.4 | 17.9 | 18.6 | 17.5 |
| 2023-10-31 | 1.05 (-0.12) | 0.0 (0.0) | 0.04 (-0.01) | 231 | 2.89 | 0 | 0.0 | -4 | -0.05 | 8006 | 17.75 | 17.5 | 19.35 | 16.9 |
| 2023-09-28 | 1.17 (-0.55) | 0.0 (0.0) | 0.05 (-0.01) | 107 | 2.19 | 0 | 0.0 | -25 | -0.51 | 4876 | 17.5 | 17.9 | 18.5 | 17.1 |
| 2023-08-31 | 1.72 (+0.39) | 0.0 (0.0) | 0.06 (0.0) | 584 | 6.98 | 0 | 0.0 | 3 | 0.04 | 8368 | 17.9 | 18.3 | 18.6 | 16.85 |
| 2023-07-31 | 1.33 (-0.21) | 0.0 (-0.06) | 0.06 (0.0) | -720 | -3.71 | -106 | -0.55 | -5 | -0.03 | 19404 | 18.3 | 20.1 | 21.1 | 17.5 |
| 2023-06-30 | 1.54 (+0.1) | 0.06 (+0.01) | 0.06 (0.0) | 713 | 2.05 | 22 | 0.06 | 5 | 0.01 | 34719 | 20.1 | 20.7 | 22.0 | 19.6 |
| 2023-05-31 | 1.44 (-0.83) | 0.05 (-0.01) | 0.06 (+0.04) | -1883 | -6.37 | -11 | -0.04 | 67 | 0.23 | 29552 | 20.7 | 20.6 | 20.95 | 18.9 |
| 2023-04-28 | 2.27 (+0.82) | 0.06 (+0.06) | 0.02 (0.0) | 1146 | 2.29 | 95 | 0.19 | 3 | 0.01 | 49981 | 20.6 | 22.55 | 23.75 | 20.1 |
| 2023-03-31 | 1.45 (-1.08) | 0.0 (0.0) | 0.02 (+0.01) | -2817 | -2.1 | 0 | 0.0 | 5 | 0.0 | 134182 | 22.85 | 17.6 | 23.5 | 17.35 |
| 2023-02-24 | 2.53 (-0.43) | 0.0 (0.0) | 0.01 (-0.02) | -884 | -4.95 | 0 | 0.0 | -19 | -0.11 | 17870 | 17.5 | 17.05 | 18.35 | 16.75 |
| 2023-01-31 | 2.96 (-0.34) | 0.0 (0.0) | 0.03 (+0.01) | -694 | -10.12 | 0 | 0.0 | 12 | 0.17 | 6859 | 17.05 | 16.65 | 17.3 | 15.45 |
| 2022-12-30 | 3.3 (-0.28) | 0.0 (0.0) | 0.02 (0.0) | -42 | -0.39 | 0 | 0.0 | -10 | -0.09 | 10854 | 16.7 | 18.95 | 19.4 | 16.3 |
| 2022-11-30 | 3.58 (+0.76) | 0.0 (0.0) | 0.02 (-0.18) | 1339 | 4.43 | 0 | 0.0 | -297 | -0.98 | 30192 | 18.8 | 14.7 | 19.8 | 14.65 |
| 2022-10-31 | 2.82 (-0.83) | 0.0 (0.0) | 0.2 (-0.09) | -1469 | -16.39 | 0 | 0.0 | -140 | -1.56 | 8961 | 14.6 | 15.7 | 16.7 | 14.15 |
| 2022-09-30 | 3.65 (-0.29) | 0.0 (0.0) | 0.29 (-0.03) | -629 | -3.82 | 0 | 0.0 | -59 | -0.36 | 16463 | 16.1 | 18.85 | 19.65 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 3.94 (+2.91) | 0.0 (0.0) | 0.32 (+0.27) | 5690 | 21.66 | 0 | 0.0 | 446 | 1.7 | 26270 | 18.8 | 16.7 | 19.35 | 15.2 |
| 2022-07-29 | 1.03 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | -219 | -0.79 | 0 | 0.0 | 22 | 0.08 | 27848 | 16.8 | 17.1 | 17.5 | 14.4 |
| 2022-06-30 | 1.0 (+0.53) | 0.0 (0.0) | 0.04 (+0.02) | -365 | -0.64 | 0 | 0.0 | 32 | 0.06 | 57053 | 17.1 | 18.95 | 20.3 | 16.8 |
| 2022-05-31 | 0.47 (-2.81) | 0.0 (0.0) | 0.02 (0.0) | -5152 | -6.26 | 0 | 0.0 | 2 | 0.0 | 82292 | 18.65 | 15.1 | 20.45 | 14.9 |
| 2022-04-29 | 3.28 (-0.87) | 0.0 (0.0) | 0.02 (0.0) | -1432 | -33.87 | 0 | 0.0 | 2 | 0.05 | 4228 | 15.1 | 15.6 | 16.25 | 14.7 |
| 2022-03-31 | 4.15 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -21 | -0.73 | 0 | 0.0 | 2 | 0.07 | 2867 | 15.7 | 15.6 | 16.5 | 14.9 |
| 2022-02-25 | 4.17 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 40 | 1.42 | 0 | 0.0 | 6 | 0.21 | 2812 | 15.45 | 15.6 | 16.7 | 15.25 |
| 2022-01-26 | 4.13 (-0.41) | 0.0 (0.0) | 0.01 (-0.02) | -694 | -9.09 | 0 | 0.0 | -19 | -0.25 | 7636 | 15.6 | 16.9 | 17.9 | 15.4 |
| 2021-12-30 | 4.54 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 108 | 1.78 | 0 | 0.0 | -3 | -0.05 | 6071 | 16.9 | 17.1 | 17.65 | 16.4 |
| 2021-11-30 | 4.47 (-0.09) | 0.0 (0.0) | 0.03 (+0.01) | -155 | -0.89 | 0 | 0.0 | 4 | 0.02 | 17377 | 17.15 | 16.8 | 20.15 | 16.3 |
| 2021-10-29 | 4.56 (+0.21) | 0.0 (0.0) | 0.02 (0.0) | 445 | 7.18 | 0 | 0.0 | 11 | 0.18 | 6195 | 15.75 | 16.25 | 17.0 | 14.6 |
| 2021-09-30 | 4.35 (-0.35) | 0.0 (0.0) | 0.02 (0.0) | -606 | -10.49 | 0 | 0.0 | 1 | 0.02 | 5777 | 16.2 | 17.8 | 18.5 | 15.75 |
| 2021-08-31 | 4.7 (-0.26) | 0.0 (0.0) | 0.02 (+0.02) | -435 | -4.63 | 0 | 0.0 | 24 | 0.26 | 9392 | 17.85 | 19.5 | 20.0 | 16.3 |
| 2021-07-30 | 4.96 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -1038 | -1.51 | 0 | 0.0 | 5 | 0.01 | 68799 | 19.55 | 19.45 | 23.1 | 18.55 |
| 2021-06-30 | 5.48 (-0.82) | 0.0 (0.0) | 0.0 (0.0) | -1390 | -7.7 | 0 | 0.0 | -29 | -0.16 | 18043 | 19.3 | 18.5 | 20.9 | 16.7 |
| 2021-05-31 | 6.3 (+2.01) | 0.0 (0.0) | 0.0 (-0.01) | 3273 | 11.55 | 0 | 0.0 | -40 | -0.14 | 28339 | 18.1 | 21.6 | 24.0 | 15.0 |
| 2021-04-29 | 4.29 (-0.64) | 0.0 (-0.01) | 0.01 (0.0) | -1135 | -2.95 | -19 | -0.05 | 5 | 0.01 | 38451 | 21.6 | 21.6 | 24.75 | 20.55 |
| 2021-03-31 | 4.93 (-0.09) | 0.01 (0.0) | 0.01 (0.0) | -160 | -0.87 | 2 | 0.01 | 0 | 0.0 | 18379 | 21.05 | 20.85 | 23.2 | 19.7 |
| 2021-02-26 | 5.02 (-0.58) | 0.01 (0.0) | 0.01 (0.0) | -963 | -5.81 | 0 | 0.0 | 0 | 0.0 | 16588 | 20.7 | 23.0 | 23.95 | 19.95 |
| 2021-01-29 | 5.6 (+0.22) | 0.01 (0.0) | 0.01 (0.0) | 369 | 1.11 | 1 | 0.0 | 0 | 0.0 | 33198 | 22.0 | 24.5 | 26.3 | 19.8 |
| 2020-12-31 | 5.38 (+1.28) | 0.01 (0.0) | 0.01 (0.0) | 2134 | 2.76 | 0 | 0.0 | 0 | 0.0 | 77386 | 24.5 | 19.6 | 28.75 | 17.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 4.1 (+0.4) | 0.01 (0.0) | 0.01 (0.0) | 654 | 1.41 | 0 | 0.0 | 0 | 0.0 | 46455 | 19.6 | 17.1 | 21.3 | 16.2 |
| 2020-10-30 | 3.7 (-0.56) | 0.01 (+0.01) | 0.01 (0.0) | -932 | -1.91 | 17 | 0.03 | 0 | 0.0 | 48814 | 17.1 | 14.0 | 20.15 | 14.0 |
| 2020-09-30 | 4.26 (+0.63) | 0.0 (0.0) | 0.01 (-0.02) | 1055 | 1.75 | 0 | 0.0 | -23 | -0.04 | 60277 | 14.65 | 10.1 | 17.85 | 10.0 |
| 2020-08-31 | 3.63 (+0.06) | 0.0 (0.0) | 0.03 (+0.02) | 93 | 0.48 | 0 | 0.0 | 23 | 0.12 | 19259 | 10.15 | 9.04 | 11.35 | 8.91 |
| 2020-07-31 | 3.57 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 174 | 0.92 | 0 | 0.0 | 0 | 0.0 | 18942 | 9.04 | 7.37 | 10.5 | 7.31 |
| 2020-06-30 | 3.47 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 56 | 1.73 | 0 | 0.0 | 0 | 0.0 | 3242 | 7.37 | 7.2 | 7.73 | 5.97 |
| 2020-05-29 | 3.43 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -222 | -10.82 | 0 | 0.0 | 0 | 0.0 | 2052 | 7.08 | 7.44 | 7.67 | 6.97 |
| 2020-04-30 | 3.57 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | -407 | -5.88 | 0 | 0.0 | 0 | 0.0 | 6922 | 7.45 | 7.16 | 8.25 | 6.5 |
| 2020-03-31 | 3.81 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -154 | -1.82 | 0 | 0.0 | 0 | 0.0 | 8446 | 7.16 | 7.0 | 8.15 | 4.43 |
| 2020-02-27 | 3.9 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -44 | -1.71 | 0 | 0.0 | 0 | 0.0 | 2568 | 7.03 | 7.03 | 7.37 | 6.84 |
| 2020-01-31 | 3.93 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -103 | -3.3 | 0 | 0.0 | -2 | -0.06 | 3121 | 7.25 | 5.97 | 8.33 | 5.97 |
| 2019-12-31 | 3.99 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -139 | -2.47 | 0 | 0.0 | 2 | 0.04 | 5617 | 8.21 | 7.87 | 9.05 | 7.73 |
| 2019-11-29 | 4.08 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -362 | -14.38 | 0 | 0.0 | 0 | 0.0 | 2518 | 7.91 | 8.04 | 8.2 | 7.71 |
| 2019-10-31 | 4.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.03 | 0 | 0.0 | 0 | 0.0 | 3007 | 8.04 | 7.95 | 8.21 | 7.62 |
| 2019-09-27 | 4.29 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -21 | -0.83 | 0 | 0.0 | -1 | -0.04 | 2519 | 7.8 | 7.85 | 8.34 | 7.69 |
| 2019-08-30 | 4.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.04 | 0 | 0.0 | 0 | 0.0 | 2307 | 7.85 | 8.09 | 8.38 | 7.42 |
| 2019-07-31 | 4.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.02 | 0 | 0.0 | 1 | 0.02 | 5505 | 8.1 | 7.86 | 8.9 | 7.77 |
| 2019-06-28 | 4.31 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 56 | 2.01 | 0 | 0.0 | -3 | -0.11 | 2786 | 7.82 | 8.04 | 8.2 | 7.51 |
| 2019-05-31 | 4.27 () | 0.0 () | 0.01 () | 2 | 0.81 | 0 | 0.0 | -7 | -2.82 | 248 | 8.07 | 8.03 | 8.09 | 8.0 |
