- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 13.5 (-1.46%) | 3681 | -2 | 0 | 0 | 0 | 0.0% | 7.94 (-0.01) | 343 (-38.1%) | 0.19% | 0.99% | 3.79% |
| 2024-04-18 | 13.7 (2.62%) | 3683 | 55 | 0 | 0 | 0 | 0.0% | 7.95 (0.12) | 554 (95.95%) | 0.3% | 0.98% | 3.71% |
| 2024-04-17 | 13.35 (1.14%) | 3628 | 10 | 0 | 0 | 0 | 0.0% | 7.83 (0.02) | 282 (-35.32%) | 0.15% | 0.83% | 3.56% |
| 2024-04-16 | 13.2 (-0.75%) | 3618 | -13 | 0 | 0 | 0 | 0.0% | 7.81 (-0.03) | 437 (104.04%) | 0.24% | 0.91% | 3.55% |
| 2024-04-15 | 13.3 (-1.48%) | 3631 | -1 | 0 | 0 | 0 | 0.0% | 7.84 (0.0) | 214 (-34.23%) | 0.12% | 1.43% | 3.55% |
| 2024-04-12 | 13.5 (1.5%) | 3632 | 17 | 0 | 0 | 0 | 0.0% | 7.84 (0.04) | 325 (15.64%) | 0.18% | 1.45% | 3.61% |
| 2024-04-11 | 13.3 (-1.48%) | 3615 | -12 | 0 | 0 | 0 | 0.0% | 7.8 (-0.03) | 281 (-32.9%) | 0.15% | 1.59% | 3.56% |
| 2024-04-10 | 13.5 (-1.1%) | 3627 | -31 | 0 | -3 | 0 | 0.0% | 7.83 (-0.07) | 420 (-70.13%) | 0.23% | 1.69% | 3.54% |
| 2024-04-09 | 13.65 (3.8%) | 3658 | 124 | 3 | 3 | 0 | 0.08% | 7.9 (0.27) | 1406 (441.66%) | 0.76% | 1.54% | 3.41% |
| 2024-04-08 | 13.15 (0.38%) | 3534 | 14 | 0 | 0 | 0 | 0.0% | 7.63 (0.03) | 259 (-54.77%) | 0.14% | 0.85% | 3.0% |
| 2024-04-03 | 13.1 (2.34%) | 3520 | 40 | 0 | 0 | 0 | 0.0% | 7.6 (0.09) | 573 (22.95%) | 0.31% | 0.85% | 3.05% |
| 2024-04-02 | 12.8 (-0.78%) | 3480 | -7 | 0 | 0 | 0 | 0.0% | 7.51 (-0.02) | 466 (236.98%) | 0.25% | 0.69% | 2.91% |
| 2024-04-01 | 12.9 (0.0%) | 3487 | -4 | 0 | 0 | 0 | 0.0% | 7.53 (0.0) | 138 (2.92%) | 0.07% | 0.5% | 2.75% |
| 2024-03-29 | 12.9 (0.0%) | 3491 | -10 | 0 | 0 | 0 | 0.0% | 7.53 (-0.03) | 134 (-47.92%) | 0.07% | 0.52% | 2.78% |
| 2024-03-28 | 12.9 (0.0%) | 3501 | -4 | 0 | -9 | 0 | 0.0% | 7.56 (0.0) | 258 (-8.91%) | 0.14% | 0.52% | 2.79% |
| 2024-03-27 | 12.9 (-0.39%) | 3505 | -3 | 9 | 0 | 0 | 0.26% | 7.56 (-0.01) | 283 (169.5%) | 0.15% | 0.5% | 2.81% |
| 2024-03-26 | 12.95 (-0.38%) | 3508 | -11 | 9 | 0 | 0 | 0.26% | 7.57 (-0.03) | 105 (-39.33%) | 0.06% | 0.45% | 2.81% |
| 2024-03-25 | 13.0 (-0.38%) | 3519 | 0 | 9 | 9 | 0 | 0.26% | 7.6 (0.0) | 173 (15.35%) | 0.09% | 0.54% | 2.96% |
| 2024-03-22 | 13.05 (0.0%) | 3519 | 1 | 0 | -30 | 0 | 0.0% | 7.6 (0.01) | 150 (-31.62%) | 0.08% | 0.59% | 2.95% |
| 2024-03-21 | 13.05 (1.16%) | 3518 | 4 | 30 | 0 | 0 | 0.85% | 7.59 (0.01) | 220 (19.63%) | 0.12% | 0.75% | 3.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 12.9 (0.78%) | 3514 | -6 | 30 | 0 | 0 | 0.85% | 7.58 (-0.02) | 183 (-33.0%) | 0.1% | 0.8% | 2.98% |
| 2024-03-19 | 12.8 (-0.39%) | 3520 | -37 | 30 | 0 | 0 | 0.85% | 7.6 (-0.08) | 274 (4.51%) | 0.15% | 0.83% | 2.91% |
| 2024-03-18 | 12.85 (-0.39%) | 3557 | 1 | 30 | 10 | 0 | 0.84% | 7.68 (0.01) | 262 (-40.41%) | 0.14% | 0.81% | 2.92% |
| 2024-03-15 | 12.9 (-1.15%) | 3556 | 19 | 20 | 0 | 0 | 0.56% | 7.67 (0.04) | 440 (34.16%) | 0.24% | 0.77% | 2.97% |
| 2024-03-14 | 13.05 (-0.38%) | 3537 | -12 | 20 | 4 | 0 | 0.57% | 7.63 (-0.03) | 328 (42.16%) | 0.18% | 0.88% | 2.82% |
| 2024-03-13 | 13.1 (-1.13%) | 3549 | 6 | 16 | 0 | 0 | 0.45% | 7.66 (0.01) | 231 (-5.14%) | 0.12% | 0.9% | 2.71% |
| 2024-03-12 | 13.25 (0.0%) | 3543 | 18 | 16 | 0 | 0 | 0.45% | 7.65 (0.04) | 243 (40.21%) | 0.13% | 0.94% | 2.65% |
| 2024-03-11 | 13.25 (0.0%) | 3525 | -10 | 16 | 0 | 0 | 0.45% | 7.61 (-0.02) | 173 (-73.2%) | 0.09% | 0.9% | 2.57% |
| 2024-03-08 | 13.25 (-1.85%) | 3535 | -37 | 16 | 0 | 0 | 0.45% | 7.63 (-0.08) | 648 (77.2%) | 0.35% | 0.91% | 2.55% |
| 2024-03-07 | 13.5 (-1.46%) | 3572 | -11 | 16 | 5 | 0 | 0.45% | 7.71 (-0.02) | 365 (19.11%) | 0.2% | 0.64% | 2.24% |
| 2024-03-06 | 13.7 (-0.72%) | 3583 | -30 | 11 | 11 | 0 | 0.31% | 7.73 (-0.07) | 307 (84.21%) | 0.17% | 0.6% | 2.09% |
| 2024-03-05 | 13.8 (-0.72%) | 3613 | -14 | 0 | 0 | 0 | 0.0% | 7.8 (-0.03) | 166 (-19.21%) | 0.09% | 0.59% | 1.98% |
| 2024-03-04 | 13.9 (-0.36%) | 3627 | -27 | 0 | -1 | 0 | 0.0% | 7.83 (-0.06) | 206 (46.82%) | 0.11% | 0.7% | 1.96% |
| 2024-03-01 | 13.95 (0.0%) | 3654 | 3 | 1 | -1 | 0 | 0.03% | 7.89 (0.01) | 140 (-52.16%) | 0.08% | 0.68% | 1.92% |
| 2024-02-29 | 13.95 (1.82%) | 3651 | -174 | 2 | 2 | 0 | 0.05% | 7.88 (-0.38) | 293 (0.64%) | 0.16% | 0.74% | 1.94% |
| 2024-02-27 | 13.7 (-1.79%) | 3825 | 8 | 0 | 0 | 0 | 0.0% | 8.26 (0.02) | 292 (-21.65%) | 0.16% | 0.67% | 1.85% |
| 2024-02-26 | 13.95 (0.0%) | 3817 | 83 | 0 | 0 | 0 | 0.0% | 8.24 (0.18) | 372 (133.68%) | 0.2% | 0.55% | 1.72% |
| 2024-02-23 | 13.95 (-0.71%) | 3734 | 5 | 0 | -1 | 0 | 0.0% | 8.06 (0.01) | 159 (-36.29%) | 0.09% | 0.51% | 1.61% |
| 2024-02-22 | 14.05 (-0.71%) | 3729 | -2 | 1 | -5 | 0 | 0.03% | 8.05 (0.0) | 250 (46.85%) | 0.14% | 0.61% | 1.63% |
| 2024-02-21 | 14.15 (-0.35%) | 3731 | 7 | 6 | 0 | 0 | 0.16% | 8.05 (0.01) | 170 (141.81%) | 0.09% | 0.56% | 1.58% |
| 2024-02-20 | 14.2 (-0.35%) | 3724 | 0 | 6 | 0 | 0 | 0.16% | 8.04 (0.0) | 70 (-76.03%) | 0.04% | 0.54% | 1.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 14.25 (2.15%) | 3724 | -34 | 6 | 2 | 0 | 0.16% | 8.04 (-0.07) | 294 (-13.25%) | 0.16% | 0.57% | 1.52% |
| 2024-02-16 | 13.95 (1.09%) | 3758 | -20 | 4 | 1 | 0 | 0.11% | 8.11 (-0.04) | 339 (96.75%) | 0.18% | 0.46% | 1.43% |
| 2024-02-15 | 13.8 (1.85%) | 3778 | -2 | 3 | 0 | 0 | 0.08% | 8.15 (-0.01) | 172 (33.99%) | 0.09% | 0.35% | 1.38% |
| 2024-02-05 | 13.55 (-0.37%) | 3780 | 0 | 3 | 0 | 0 | 0.08% | 8.16 (0.0) | 128 (6.59%) | 0.07% | 0.3% | 1.42% |
| 2024-02-02 | 13.6 (0.37%) | 3780 | 0 | 3 | 0 | 0 | 0.08% | 8.16 (0.0) | 120 (44.47%) | 0.07% | 0.27% | 1.4% |
| 2024-02-01 | 13.55 (0.37%) | 3780 | -2 | 3 | 0 | 0 | 0.08% | 8.16 (0.0) | 83 (-39.39%) | 0.05% | 0.26% | 1.42% |
| 2024-01-31 | 13.5 (-1.1%) | 3782 | 2 | 3 | 0 | 0 | 0.08% | 8.16 (0.0) | 137 (75.73%) | 0.07% | 0.29% | 1.44% |
| 2024-01-30 | 13.65 (-1.09%) | 3780 | -12 | 3 | 0 | 0 | 0.08% | 8.16 (-0.02) | 78 (-11.41%) | 0.04% | 0.29% | 1.47% |
| 2024-01-29 | 13.8 (0.0%) | 3792 | -3 | 3 | 0 | 0 | 0.08% | 8.18 (-0.01) | 88 (-11.48%) | 0.05% | 0.34% | 1.49% |
| 2024-01-26 | 13.8 (0.36%) | 3795 | -1 | 3 | 1 | 0 | 0.08% | 8.19 (0.0) | 100 (-21.27%) | 0.05% | 0.36% | 1.58% |
| 2024-01-25 | 13.75 (-1.08%) | 3796 | -13 | 2 | 0 | 0 | 0.05% | 8.19 (-0.03) | 127 (-6.68%) | 0.07% | 0.34% | 1.64% |
| 2024-01-24 | 13.9 (1.46%) | 3809 | -4 | 2 | 0 | 0 | 0.05% | 8.22 (-0.01) | 136 (-23.83%) | 0.07% | 0.36% | 1.71% |
| 2024-01-23 | 13.7 (0.37%) | 3813 | -4 | 2 | 0 | 0 | 0.05% | 8.23 (-0.01) | 178 (33.29%) | 0.1% | 0.39% | 1.82% |
| 2024-01-22 | 13.65 (-0.36%) | 3817 | -4 | 2 | 0 | 0 | 0.05% | 8.24 (-0.01) | 134 (162.71%) | 0.07% | 0.38% | 2.24% |
| 2024-01-19 | 13.7 (0.0%) | 3821 | -8 | 2 | 0 | 0 | 0.05% | 8.25 (-0.01) | 51 (-68.18%) | 0.03% | 0.34% | 2.44% |
| 2024-01-18 | 13.7 (0.0%) | 3829 | 5 | 2 | 0 | 0 | 0.05% | 8.26 (0.01) | 160 (-20.64%) | 0.09% | 0.35% | 2.63% |
| 2024-01-17 | 13.7 (-1.79%) | 3824 | 5 | 2 | -1 | 0 | 0.05% | 8.25 (0.01) | 202 (31.94%) | 0.11% | 0.33% | 2.82% |
| 2024-01-16 | 13.95 (-1.41%) | 3819 | 0 | 3 | -5 | 0 | 0.08% | 8.24 (0.0) | 153 (150.06%) | 0.08% | 0.35% | 3.17% |
| 2024-01-15 | 14.15 (-0.35%) | 3819 | 3 | 8 | 0 | 0 | 0.21% | 8.24 (0.0) | 61 (-18.05%) | 0.03% | 0.4% | 4.28% |
| 2024-01-12 | 14.2 (-0.7%) | 3816 | -10 | 8 | 0 | 0 | 0.21% | 8.24 (-0.02) | 74 (-40.67%) | 0.04% | 0.42% | 6.29% |
| 2024-01-11 | 14.3 (2.14%) | 3826 | -15 | 8 | 5 | 0 | 0.21% | 8.26 (-0.03) | 126 (-47.42%) | 0.07% | 0.46% | 6.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 14.0 (-1.75%) | 3841 | -64 | 3 | 0 | 0 | 0.08% | 8.29 (-0.14) | 239 (-0.34%) | 0.13% | 0.46% | 6.34% |
| 2024-01-09 | 14.25 (-3.06%) | 3905 | -64 | 3 | 0 | 0 | 0.08% | 8.43 (-0.14) | 240 (161.29%) | 0.13% | 0.43% | 6.27% |
| 2024-01-08 | 14.7 (0.0%) | 3969 | 19 | 3 | 0 | 0 | 0.08% | 8.57 (0.04) | 92 (-41.83%) | 0.05% | 0.37% | 6.27% |
| 2024-01-05 | 14.7 (0.34%) | 3950 | -8 | 3 | 0 | 0 | 0.08% | 8.53 (-0.01) | 158 (24.51%) | 0.09% | 0.46% | 6.34% |
| 2024-01-04 | 14.65 (0.34%) | 3958 | -10 | 3 | 0 | 0 | 0.08% | 8.54 (-0.02) | 127 (-31.4%) | 0.07% | 0.48% | 6.38% |
| 2024-01-03 | 14.6 (-1.02%) | 3968 | -19 | 3 | -35 | 0 | 0.08% | 8.56 (-0.05) | 185 (48.06%) | 0.1% | 0.56% | 6.42% |
| 2024-01-02 | 14.75 (-0.67%) | 3987 | -14 | 38 | 0 | 0 | 0.95% | 8.61 (-0.03) | 125 (-52.58%) | 0.07% | 0.64% | 6.43% |
| 2023-12-29 | 14.85 (0.0%) | 4001 | -51 | 38 | 0 | 0 | 0.95% | 8.64 (-0.11) | 263 (33.88%) | 0.14% | 1.09% | 6.52% |
| 2023-12-28 | 14.85 (-0.34%) | 4052 | -39 | 38 | 0 | 0 | 0.94% | 8.75 (-0.08) | 197 (-27.26%) | 0.11% | 1.22% | 6.48% |
| 2023-12-27 | 14.9 (-0.67%) | 4091 | -109 | 38 | -5 | 0 | 0.93% | 8.83 (-0.23) | 270 (-19.39%) | 0.15% | 1.33% | 6.46% |
| 2023-12-26 | 15.0 (0.0%) | 4200 | 22 | 43 | -1 | 0 | 1.02% | 9.06 (0.04) | 336 (-64.79%) | 0.18% | 1.46% | 6.43% |
| 2023-12-25 | 15.0 (1.35%) | 4178 | 38 | 44 | 6 | 0 | 1.05% | 9.02 (0.08) | 954 (92.98%) | 0.52% | 1.74% | 6.32% |
| 2023-12-22 | 14.8 (-0.67%) | 4140 | -28 | 38 | -6 | 0 | 0.92% | 8.94 (-0.06) | 494 (20.29%) | 0.27% | 2.42% | 5.88% |
| 2023-12-21 | 14.9 (-1.0%) | 4168 | -54 | 44 | 0 | 0 | 1.06% | 9.0 (-0.11) | 411 (-18.31%) | 0.22% | 4.19% | 5.69% |
| 2023-12-20 | 15.05 (0.67%) | 4222 | 1 | 44 | 0 | 0 | 1.04% | 9.11 (0.0) | 503 (-41.27%) | 0.27% | 4.04% | 5.6% |
| 2023-12-19 | 14.95 (-1.64%) | 4221 | -79 | 44 | -2 | 0 | 1.04% | 9.11 (-0.17) | 856 (-61.39%) | 0.46% | 3.86% | 5.46% |
| 2023-12-18 | 15.2 (1.33%) | 4300 | 66 | 46 | 0 | 0 | 1.07% | 9.28 (0.14) | 2219 (-41.23%) | 1.2% | 3.45% | 5.22% |
| 2023-12-15 | 15.0 (6.76%) | 4234 | 322 | 46 | 13 | 0 | 1.09% | 9.14 (0.7) | 3776 (2958.55%) | 2.04% | 2.38% | 4.1% |
| 2023-12-14 | 14.05 (0.0%) | 3912 | -13 | 33 | 0 | 0 | 0.84% | 8.44 (-0.03) | 123 (-26.97%) | 0.07% | 0.47% | 2.17% |
| 2023-12-13 | 14.05 (-0.71%) | 3925 | 9 | 33 | 0 | 0 | 0.84% | 8.47 (0.02) | 169 (50.77%) | 0.09% | 0.53% | 2.2% |
| 2023-12-12 | 14.15 (-0.35%) | 3916 | -1 | 33 | 0 | 0 | 0.84% | 8.45 (0.0) | 112 (-52.8%) | 0.06% | 0.54% | 2.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 14.2 (1.43%) | 3917 | -9 | 33 | 0 | 0 | 0.84% | 8.45 (-0.02) | 237 (5.11%) | 0.13% | 0.59% | 2.19% |
| 2023-12-08 | 14.0 (-0.36%) | 3926 | -11 | 33 | 0 | 0 | 0.84% | 8.47 (-0.03) | 226 (-3.71%) | 0.12% | 0.62% | 2.13% |
| 2023-12-07 | 14.05 (-1.06%) | 3937 | -95 | 33 | 0 | 0 | 0.84% | 8.5 (-0.2) | 234 (22.7%) | 0.13% | 0.61% | 2.09% |
| 2023-12-06 | 14.2 (-0.35%) | 4032 | -6 | 33 | 0 | 0 | 0.82% | 8.7 (-0.02) | 191 (-5.35%) | 0.1% | 0.56% | 2.02% |
| 2023-12-05 | 14.25 (1.06%) | 4038 | 21 | 33 | 0 | 0 | 0.82% | 8.72 (0.05) | 202 (-30.93%) | 0.11% | 0.58% | 1.99% |
| 2023-12-04 | 14.1 (0.0%) | 4017 | -11 | 33 | 0 | 0 | 0.82% | 8.67 (-0.02) | 292 (46.12%) | 0.16% | 0.54% | 1.96% |
| 2023-12-01 | 14.1 (-0.35%) | 4028 | 2 | 33 | 0 | 0 | 0.82% | 8.69 (0.0) | 200 (26.98%) | 0.11% | 0.45% | 1.95% |
| 2023-11-30 | 14.15 (0.71%) | 4026 | -37 | 33 | 0 | 0 | 0.82% | 8.69 (-0.08) | 157 (-28.89%) | 0.09% | 0.42% | 1.97% |
| 2023-11-29 | 14.05 (0.0%) | 4063 | -51 | 33 | 0 | 0 | 0.81% | 8.77 (-0.11) | 221 (65.78%) | 0.12% | 0.47% | 2.01% |
| 2023-11-28 | 14.05 (0.72%) | 4114 | -105 | 33 | 0 | 0 | 0.8% | 8.88 (-0.23) | 133 (7.32%) | 0.07% | 0.48% | 2.08% |
| 2023-11-27 | 13.95 (-0.71%) | 4219 | -49 | 33 | 0 | 0 | 0.78% | 9.11 (-0.1) | 124 (-13.07%) | 0.07% | 0.64% | 2.08% |
| 2023-11-24 | 14.05 (0.36%) | 4268 | -15 | 33 | 5 | 0 | 0.77% | 9.21 (-0.03) | 143 (-40.81%) | 0.08% | 0.65% | 2.09% |
| 2023-11-23 | 14.0 (0.36%) | 4283 | 0 | 28 | 25 | 0 | 0.65% | 9.24 (0.0) | 242 (-3.27%) | 0.13% | 0.67% | 2.07% |
| 2023-11-22 | 13.95 (0.72%) | 4283 | -37 | 3 | 0 | 0 | 0.07% | 9.24 (-0.08) | 250 (-40.38%) | 0.14% | 0.64% | 2.0% |
| 2023-11-21 | 13.85 (1.09%) | 4320 | 6 | 3 | 1 | 0 | 0.07% | 9.32 (0.01) | 420 (189.43%) | 0.23% | 0.59% | 1.96% |
| 2023-11-20 | 13.7 (1.11%) | 4314 | -8 | 2 | 0 | 0 | 0.05% | 9.31 (-0.02) | 145 (-23.85%) | 0.08% | 0.42% | 1.78% |
| 2023-11-17 | 13.55 (0.0%) | 4322 | -17 | 2 | 0 | 0 | 0.05% | 9.33 (-0.03) | 190 (2.85%) | 0.1% | 0.41% | 1.81% |
| 2023-11-16 | 13.55 (0.37%) | 4339 | 25 | 2 | 0 | 0 | 0.05% | 9.36 (0.05) | 185 (28.5%) | 0.1% | 0.39% | 1.93% |
| 2023-11-15 | 13.5 (0.37%) | 4314 | -1 | 2 | -1 | 0 | 0.05% | 9.31 (0.0) | 144 (33.97%) | 0.08% | 0.35% | 2.08% |
| 2023-11-14 | 13.45 (0.0%) | 4315 | -11 | 3 | 0 | 0 | 0.07% | 9.31 (-0.03) | 107 (-19.27%) | 0.06% | 0.34% | 2.1% |
| 2023-11-13 | 13.45 (0.37%) | 4326 | 11 | 3 | 0 | 0 | 0.07% | 9.34 (0.03) | 133 (-10.51%) | 0.07% | 0.36% | 2.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 13.4 (0.37%) | 4315 | 3 | 3 | 0 | 0 | 0.07% | 9.31 (0.0) | 149 (36.95%) | 0.08% | 0.44% | 2.14% |
| 2023-11-09 | 13.35 (0.0%) | 4312 | 7 | 3 | 0 | 0 | 0.07% | 9.31 (0.02) | 108 (-18.07%) | 0.06% | 0.48% | 2.13% |
| 2023-11-08 | 13.35 (0.75%) | 4305 | -20 | 3 | 0 | 0 | 0.07% | 9.29 (-0.04) | 132 (-5.08%) | 0.07% | 0.55% | 2.1% |
| 2023-11-07 | 13.25 (-1.12%) | 4325 | -2 | 3 | 0 | 0 | 0.07% | 9.33 (-0.01) | 139 (-51.24%) | 0.08% | 0.67% | 2.15% |
| 2023-11-06 | 13.4 (0.75%) | 4327 | -16 | 3 | -4 | 0 | 0.07% | 9.34 (-0.03) | 287 (27.26%) | 0.15% | 0.67% | 2.14% |
| 2023-11-03 | 13.3 (0.76%) | 4343 | -7 | 7 | 0 | 0 | 0.16% | 9.37 (-0.02) | 225 (-3.17%) | 0.12% | 0.59% | 2.06% |
| 2023-11-02 | 13.2 (0.0%) | 4350 | -201 | 7 | 0 | 0 | 0.16% | 9.39 (-0.43) | 232 (-33.9%) | 0.13% | 0.53% | 2.01% |
| 2023-11-01 | 13.2 (1.54%) | 4551 | -20 | 7 | 5 | 0 | 0.15% | 9.82 (-0.05) | 352 (154.42%) | 0.19% | 0.46% | 1.95% |
| 2023-10-31 | 13.0 (-0.38%) | 4571 | -2 | 2 | 0 | 0 | 0.04% | 9.87 (0.0) | 138 (-0.96%) | 0.07% | 0.36% | 1.85% |
| 2023-10-30 | 13.05 (0.0%) | 4573 | -15 | 2 | 0 | 0 | 0.04% | 9.87 (-0.03) | 139 (19.26%) | 0.08% | 0.33% | 1.84% |
| 2023-10-27 | 13.05 (0.38%) | 4588 | -20 | 2 | 0 | 0 | 0.04% | 9.9 (-0.05) | 117 (19.28%) | 0.06% | 0.37% | 1.86% |
| 2023-10-26 | 13.0 (0.0%) | 4608 | -11 | 2 | 0 | 0 | 0.04% | 9.95 (-0.02) | 98 (-44.52%) | 0.05% | 0.53% | 1.83% |
| 2023-10-25 | 13.0 (0.0%) | 4619 | 25 | 2 | 0 | 0 | 0.04% | 9.97 (0.05) | 177 (109.68%) | 0.1% | 0.73% | 1.82% |
| 2023-10-24 | 13.0 (0.0%) | 4594 | -6 | 2 | 0 | 0 | 0.04% | 9.92 (-0.01) | 84 (-60.5%) | 0.05% | 0.73% | 1.77% |
| 2023-10-23 | 13.0 (0.39%) | 4600 | -40 | 2 | 2 | 0 | 0.04% | 9.93 (-0.08) | 213 (-47.72%) | 0.12% | 0.83% | 1.82% |
| 2023-10-20 | 12.95 (1.17%) | 4640 | -8 | 0 | 0 | 0 | 0.0% | 10.01 (-0.02) | 409 (-10.97%) | 0.22% | 0.74% | 1.76% |
| 2023-10-19 | 12.8 (0.39%) | 4648 | -152 | 0 | 0 | 0 | 0.0% | 10.03 (-0.33) | 459 (141.21%) | 0.25% | 0.58% | 1.58% |
| 2023-10-18 | 12.75 (0.0%) | 4800 | -88 | 0 | 0 | 0 | 0.0% | 10.36 (-0.19) | 190 (-28.51%) | 0.1% | 0.37% | 1.43% |
| 2023-10-17 | 12.75 (-1.16%) | 4888 | -143 | 0 | 0 | 0 | 0.0% | 10.55 (-0.31) | 266 (437.85%) | 0.14% | 0.39% | 1.42% |
| 2023-10-16 | 12.9 (-0.77%) | 5031 | -12 | 0 | 0 | 0 | 0.0% | 10.86 (-0.02) | 49 (-56.39%) | 0.03% | 0.31% | 1.39% |
| 2023-10-13 | 13.0 (0.0%) | 5043 | -13 | 0 | -1 | 0 | 0.0% | 10.88 (-0.03) | 113 (79.56%) | 0.06% | 0.36% | 1.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 13.0 (0.78%) | 5056 | -10 | 1 | 0 | 0 | 0.02% | 10.91 (-0.02) | 63 (-71.55%) | 0.03% | 0.37% | 1.41% |
| 2023-10-11 | 12.9 (-0.39%) | 5066 | -145 | 1 | 0 | 0 | 0.02% | 10.93 (-0.32) | 222 (85.33%) | 0.12% | 0.4% | 1.44% |
| 2023-10-06 | 12.95 (-0.38%) | 5211 | -1 | 1 | 0 | 0 | 0.02% | 11.25 (0.0) | 120 (-14.46%) | 0.06% | 0.37% | 1.39% |
| 2023-10-05 | 13.0 (-0.76%) | 5212 | -12 | 1 | 0 | 0 | 0.02% | 11.25 (-0.02) | 140 (3.95%) | 0.08% | 0.36% | 1.38% |
| 2023-10-04 | 13.1 (0.77%) | 5224 | 9 | 1 | -1 | 0 | 0.02% | 11.27 (0.01) | 135 (7.49%) | 0.07% | 0.39% | 1.36% |
| 2023-10-03 | 13.0 (-0.38%) | 5215 | -14 | 2 | 1 | 0 | 0.04% | 11.26 (-0.03) | 125 (-23.84%) | 0.07% | 0.35% | 1.38% |
| 2023-10-02 | 13.05 (-0.76%) | 5229 | 11 | 1 | 0 | 0 | 0.02% | 11.29 (0.03) | 164 (51.14%) | 0.09% | 0.32% | 1.52% |
| 2023-09-28 | 13.15 (0.77%) | 5218 | -10 | 1 | 1 | 0 | 0.02% | 11.26 (-0.02) | 109 (-40.12%) | 0.06% | 0.28% | 1.49% |
| 2023-09-27 | 13.05 (-2.25%) | 5228 | -30 | 0 | -2 | 0 | 0.0% | 11.28 (-0.07) | 182 (148.86%) | 0.1% | 0.31% | 1.48% |
| 2023-09-26 | 13.35 (-1.11%) | 5258 | -35 | 2 | -2 | 0 | 0.04% | 11.35 (-0.07) | 73 (17.69%) | 0.04% | 0.27% | 1.41% |
| 2023-09-25 | 13.5 (0.75%) | 5293 | -26 | 4 | 0 | 0 | 0.08% | 11.42 (-0.06) | 62 (-32.46%) | 0.03% | 0.28% | 1.41% |
| 2023-09-22 | 13.4 (0.0%) | 5319 | -13 | 4 | 0 | 0 | 0.08% | 11.48 (-0.03) | 92 (-46.0%) | 0.05% | 0.34% | 1.45% |
| 2023-09-21 | 13.4 (-1.47%) | 5332 | -2 | 4 | -1 | 0 | 0.08% | 11.51 (0.0) | 170 (58.97%) | 0.09% | 0.39% | 1.54% |
| 2023-09-20 | 13.6 (-1.09%) | 5334 | 2 | 5 | 0 | 0 | 0.09% | 11.51 (0.0) | 107 (29.42%) | 0.06% | 0.41% | 1.55% |
| 2023-09-19 | 13.75 (-1.43%) | 5332 | 7 | 5 | -1 | 0 | 0.09% | 11.51 (0.02) | 82 (-51.86%) | 0.04% | 0.4% | 1.56% |
| 2023-09-18 | 13.95 (1.45%) | 5325 | -24 | 6 | 1 | 0 | 0.11% | 11.49 (-0.05) | 172 (-6.42%) | 0.09% | 0.41% | 1.62% |
| 2023-09-15 | 13.75 (1.1%) | 5349 | 17 | 5 | 0 | 0 | 0.09% | 11.54 (0.03) | 184 (-10.08%) | 0.1% | 0.38% | 1.57% |
| 2023-09-14 | 13.6 (0.74%) | 5332 | -8 | 5 | 0 | 0 | 0.09% | 11.51 (-0.02) | 204 (115.38%) | 0.11% | 0.36% | 1.56% |
| 2023-09-13 | 13.5 (-0.74%) | 5340 | 6 | 5 | -1 | 0 | 0.09% | 11.53 (0.02) | 95 (-10.45%) | 0.05% | 0.3% | 1.55% |
| 2023-09-12 | 13.6 (0.0%) | 5334 | -11 | 6 | 0 | 0 | 0.11% | 11.51 (-0.03) | 106 (-11.91%) | 0.06% | 0.3% | 1.7% |
| 2023-09-11 | 13.6 (-0.37%) | 5345 | 11 | 6 | 0 | 0 | 0.11% | 11.54 (0.03) | 120 (-8.96%) | 0.07% | 0.34% | 1.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 13.65 (0.37%) | 5334 | 1 | 6 | 1 | 0 | 0.11% | 11.51 (0.0) | 132 (25.71%) | 0.07% | 0.48% | 2.12% |
| 2023-09-07 | 13.6 (-1.45%) | 5333 | 4 | 5 | -1 | 0 | 0.09% | 11.51 (0.01) | 105 (22.28%) | 0.06% | 0.46% | 2.31% |
| 2023-09-06 | 13.8 (0.0%) | 5329 | -6 | 6 | 0 | 0 | 0.11% | 11.5 (-0.01) | 86 (-52.78%) | 0.05% | 0.46% | 2.48% |
| 2023-09-05 | 13.8 (0.36%) | 5335 | -9 | 6 | 0 | 0 | 0.11% | 11.51 (-0.02) | 182 (-53.34%) | 0.1% | 0.45% | 2.63% |
| 2023-09-04 | 13.75 (1.85%) | 5344 | -96 | 6 | 1 | 0 | 0.11% | 11.53 (-0.21) | 390 (318.03%) | 0.21% | 0.38% | 2.67% |
| 2023-09-01 | 13.5 (0.37%) | 5440 | -3 | 5 | 0 | 0 | 0.09% | 11.74 (-0.01) | 93 (0.15%) | 0.05% | 0.25% | 2.59% |
| 2023-08-31 | 13.45 (0.75%) | 5443 | -10 | 5 | 0 | 0 | 0.09% | 11.75 (-0.02) | 93 (43.41%) | 0.05% | 0.34% | 2.68% |
| 2023-08-30 | 13.35 (0.0%) | 5453 | -1 | 5 | 0 | 0 | 0.09% | 11.77 (0.0) | 65 (6.34%) | 0.04% | 0.38% | 3.11% |
| 2023-08-29 | 13.35 (0.38%) | 5454 | -15 | 5 | 0 | 0 | 0.09% | 11.77 (-0.03) | 61 (-59.46%) | 0.03% | 0.42% | 3.19% |
| 2023-08-28 | 13.3 (0.0%) | 5469 | -23 | 5 | 0 | 0 | 0.09% | 11.8 (-0.05) | 150 (-41.38%) | 0.08% | 0.49% | 3.4% |
| 2023-08-25 | 13.3 (1.92%) | 5492 | -267 | 5 | 4 | 0 | 0.09% | 11.85 (-0.58) | 257 (48.93%) | 0.14% | 0.45% | 3.8% |
| 2023-08-24 | 13.05 (-0.76%) | 5759 | -1 | 1 | 0 | 0 | 0.02% | 12.43 (0.0) | 172 (35.94%) | 0.09% | 0.41% | 4.16% |
| 2023-08-23 | 13.15 (1.15%) | 5760 | -19 | 1 | -3 | 0 | 0.02% | 12.43 (-0.04) | 127 (-36.89%) | 0.07% | 0.41% | 4.62% |
| 2023-08-22 | 13.0 (-1.14%) | 5779 | 20 | 4 | 0 | 0 | 0.07% | 12.47 (0.04) | 201 (142.04%) | 0.11% | 0.54% | 4.77% |
| 2023-08-21 | 13.15 (-0.75%) | 5759 | 1 | 4 | 0 | 0 | 0.07% | 12.43 (0.0) | 83 (-50.87%) | 0.04% | 0.7% | 4.85% |
| 2023-08-18 | 13.25 (0.38%) | 5758 | -6 | 4 | 0 | 0 | 0.07% | 12.43 (-0.01) | 169 (-3.02%) | 0.09% | 0.93% | 5.0% |
| 2023-08-17 | 13.2 (1.15%) | 5764 | 6 | 4 | -1 | 0 | 0.07% | 12.44 (0.01) | 174 (-54.05%) | 0.09% | 1.1% | 5.29% |
| 2023-08-16 | 13.05 (0.0%) | 5758 | -51 | 5 | 3 | 0 | 0.09% | 12.43 (-0.11) | 380 (-22.03%) | 0.21% | 1.23% | 5.34% |
| 2023-08-15 | 13.05 (1.16%) | 5809 | -1 | 2 | 2 | 0 | 0.03% | 12.54 (0.0) | 487 (-4.09%) | 0.26% | 1.22% | 5.35% |
| 2023-08-14 | 12.9 (-4.09%) | 5810 | -64 | 0 | -1 | 0 | 0.0% | 12.54 (-0.14) | 508 (4.59%) | 0.27% | 1.1% | 5.2% |
| 2023-08-11 | 13.45 (-1.82%) | 5874 | -1 | 1 | 1 | 0 | 0.02% | 12.68 (0.0) | 486 (16.18%) | 0.26% | 0.96% | 5.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 13.7 (-2.14%) | 5875 | 1 | 0 | 0 | 0 | 0.0% | 12.68 (0.0) | 418 (14.11%) | 0.23% | 0.84% | 5.14% |
| 2023-08-09 | 14.0 (-1.75%) | 5874 | 12 | 0 | -1 | 0 | 0.0% | 12.68 (0.03) | 366 (41.12%) | 0.2% | 1.09% | 5.29% |
| 2023-08-08 | 14.25 (-1.04%) | 5862 | 14 | 1 | 0 | 0 | 0.02% | 12.65 (0.03) | 259 (8.27%) | 0.14% | 1.0% | 5.43% |
| 2023-08-07 | 14.4 (-0.35%) | 5848 | 20 | 1 | 0 | 0 | 0.02% | 12.62 (0.04) | 239 (-10.26%) | 0.13% | 1.11% | 5.54% |
| 2023-08-04 | 14.45 (0.0%) | 5828 | 67 | 1 | 0 | 0 | 0.02% | 12.58 (0.15) | 267 (-69.91%) | 0.14% | 1.46% | 5.62% |
| 2023-08-02 | 14.45 (0.35%) | 5761 | 2 | 1 | 1 | 0 | 0.02% | 12.43 (0.0) | 888 (329.69%) | 0.48% | 1.81% | 5.6% |
| 2023-08-01 | 14.4 (0.0%) | 5759 | 2 | 0 | 0 | 0 | 0.0% | 12.43 (0.0) | 206 (-55.16%) | 0.11% | 1.89% | 5.23% |
| 2023-07-31 | 14.4 (-1.37%) | 5757 | 32 | 0 | -1 | 0 | 0.0% | 12.43 (0.07) | 461 (-47.37%) | 0.25% | 1.99% | 5.26% |
| 2023-07-28 | 14.6 (-5.19%) | 5725 | -26 | 1 | 1 | 0 | 0.02% | 12.36 (-0.05) | 876 (-5.25%) | 0.47% | 1.93% | 5.17% |
| 2023-07-27 | 15.4 (1.65%) | 5751 | -13 | 0 | 0 | 0 | 0.0% | 12.41 (-0.03) | 924 (-10.01%) | 0.5% | 1.66% | 4.86% |
| 2023-07-26 | 15.15 (1.68%) | 5764 | -15 | 0 | 0 | 0 | 0.0% | 12.44 (-0.03) | 1027 (154.68%) | 0.55% | 1.55% | 4.49% |
| 2023-07-25 | 14.9 (0.0%) | 5779 | 7 | 0 | 0 | 0 | 0.0% | 12.47 (0.01) | 403 (14.9%) | 0.22% | 1.13% | 4.13% |
| 2023-07-24 | 14.9 (-0.67%) | 5772 | -1 | 0 | 0 | 0 | 0.0% | 12.46 (0.0) | 351 (-6.04%) | 0.19% | 1.13% | 4.04% |
| 2023-07-21 | 15.0 (-0.99%) | 5773 | 6 | 0 | 0 | 0 | 0.0% | 12.46 (0.01) | 373 (-47.34%) | 0.2% | 1.05% | 4.03% |
| 2023-07-20 | 15.15 (3.06%) | 5767 | -218 | 0 | 0 | 0 | 0.0% | 12.45 (-0.47) | 709 (175.03%) | 0.38% | 1.09% | 3.88% |
| 2023-07-19 | 14.7 (-0.68%) | 5985 | 46 | 0 | -3 | 0 | 0.0% | 12.92 (0.1) | 258 (-34.73%) | 0.14% | 0.95% | 3.61% |
| 2023-07-18 | 14.8 (-0.67%) | 5939 | 6 | 3 | -5 | 0 | 0.05% | 12.82 (0.01) | 395 (92.32%) | 0.21% | 1.18% | 3.63% |
| 2023-07-17 | 14.9 (0.68%) | 5933 | 0 | 8 | -7 | 0 | 0.13% | 12.81 (0.0) | 205 (-54.07%) | 0.11% | 1.3% | 3.75% |
| 2023-07-14 | 14.8 (2.42%) | 5933 | 1 | 15 | 5 | 0 | 0.25% | 12.81 (0.01) | 447 (-0.33%) | 0.24% | 1.45% | 3.83% |
| 2023-07-13 | 14.45 (-0.34%) | 5932 | -69 | 10 | 0 | 0 | 0.17% | 12.8 (-0.15) | 449 (-34.53%) | 0.24% | 1.41% | 3.94% |
| 2023-07-12 | 14.5 (-2.03%) | 6001 | -203 | 10 | 0 | 0 | 0.17% | 12.95 (-0.44) | 685 (9.83%) | 0.37% | 1.29% | 4.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 14.8 (-1.66%) | 6204 | -61 | 10 | 0 | 0 | 0.16% | 13.39 (-0.13) | 624 (31.35%) | 0.34% | 1.04% | 4.4% |
| 2023-07-10 | 15.05 (-0.99%) | 6265 | -184 | 10 | 0 | 0 | 0.16% | 13.52 (-0.4) | 475 (26.23%) | 0.26% | 0.84% | 4.27% |
| 2023-07-07 | 15.2 (-1.3%) | 6449 | 4 | 10 | 0 | 0 | 0.16% | 13.92 (0.01) | 376 (62.74%) | 0.2% | 0.74% | 4.12% |
| 2023-07-06 | 15.4 (0.33%) | 6445 | -5 | 10 | 0 | 0 | 0.16% | 13.91 (-0.01) | 231 (7.86%) | 0.12% | 0.7% | 4.05% |
| 2023-07-05 | 15.35 (-0.65%) | 6450 | 6 | 10 | 0 | 0 | 0.16% | 13.92 (0.01) | 214 (-15.22%) | 0.12% | 0.71% | 4.02% |
| 2023-07-04 | 15.45 (-0.32%) | 6444 | -3 | 10 | -3 | 0 | 0.16% | 13.91 (0.0) | 253 (-16.28%) | 0.14% | 0.79% | 4.24% |
| 2023-07-03 | 15.5 (0.65%) | 6447 | -35 | 13 | 3 | 0 | 0.2% | 13.91 (-0.08) | 302 (2.87%) | 0.16% | 0.77% | 4.34% |
| 2023-06-30 | 15.4 (0.33%) | 6482 | 1 | 10 | 0 | 0 | 0.15% | 13.99 (0.0) | 293 (18.83%) | 0.16% | 0.79% | 4.38% |
| 2023-06-29 | 15.35 (-0.97%) | 6481 | -28 | 10 | 0 | 0 | 0.15% | 13.99 (-0.06) | 247 (-31.22%) | 0.13% | 0.69% | 4.32% |
| 2023-06-28 | 15.5 (0.65%) | 6509 | 43 | 10 | 0 | 0 | 0.15% | 14.05 (0.09) | 359 (54.47%) | 0.19% | 0.66% | 4.38% |
| 2023-06-27 | 15.4 (0.0%) | 6466 | -38 | 10 | 0 | 0 | 0.15% | 13.96 (-0.08) | 232 (-28.07%) | 0.13% | 0.63% | 4.36% |
| 2023-06-26 | 15.4 (0.0%) | 6504 | -4 | 10 | -5 | 0 | 0.15% | 14.04 (-0.01) | 323 (193.75%) | 0.17% | 0.83% | 4.57% |
| 2023-06-21 | 15.4 (0.0%) | 6508 | -12 | 15 | 0 | 0 | 0.23% | 14.05 (-0.02) | 110 (-44.23%) | 0.06% | 0.85% | 4.6% |
| 2023-06-20 | 15.4 (-0.96%) | 6520 | 16 | 15 | 0 | 0 | 0.23% | 14.07 (0.03) | 197 (-36.12%) | 0.11% | 1.15% | 4.65% |
| 2023-06-19 | 15.55 (0.65%) | 6504 | -30 | 15 | 0 | 0 | 0.23% | 14.04 (-0.06) | 309 (-48.7%) | 0.17% | 1.74% | 4.68% |
| 2023-06-16 | 15.45 (0.98%) | 6534 | -1 | 15 | 0 | 0 | 0.23% | 14.1 (0.0) | 602 (70.13%) | 0.33% | 1.94% | 4.64% |
| 2023-06-15 | 15.3 (0.0%) | 6535 | 5 | 15 | 0 | 0 | 0.23% | 14.1 (0.01) | 354 (-46.35%) | 0.19% | 1.82% | 4.38% |
| 2023-06-14 | 15.3 (0.33%) | 6530 | -30 | 15 | 0 | 0 | 0.23% | 14.09 (-0.07) | 660 (-49.38%) | 0.36% | 1.74% | 4.28% |
| 2023-06-13 | 15.25 (-2.24%) | 6560 | -117 | 15 | -8 | 0 | 0.23% | 14.16 (-0.25) | 1304 (93.33%) | 0.7% | 1.52% | 4.07% |
| 2023-06-12 | 15.6 (-1.58%) | 6677 | -26 | 23 | 5 | 0 | 0.34% | 14.41 (-0.06) | 674 (75.7%) | 0.36% | 0.91% | 3.45% |
| 2023-06-09 | 15.85 (-0.63%) | 6703 | 2 | 18 | 0 | 0 | 0.27% | 14.47 (0.01) | 384 (97.9%) | 0.21% | 0.88% | 3.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 15.95 (-0.62%) | 6701 | 8 | 18 | 0 | 0 | 0.27% | 14.46 (0.01) | 194 (-25.29%) | 0.1% | 0.91% | 3.17% |
| 2023-06-07 | 16.05 (0.0%) | 6693 | -16 | 18 | 0 | 0 | 0.27% | 14.45 (-0.03) | 259 (53.37%) | 0.14% | 1.01% | 3.37% |
| 2023-06-06 | 16.05 (-0.62%) | 6709 | 8 | 18 | 0 | 0 | 0.27% | 14.48 (0.02) | 169 (-72.76%) | 0.09% | 0.97% | 3.46% |
| 2023-06-05 | 16.15 (1.89%) | 6701 | -46 | 18 | 0 | 0 | 0.27% | 14.46 (-0.1) | 621 (42.89%) | 0.34% | 1.07% | 3.71% |
| 2023-06-02 | 15.85 (0.0%) | 6747 | -8 | 18 | -20 | 0 | 0.27% | 14.56 (-0.02) | 435 (14.28%) | 0.23% | 0.9% | 3.56% |
| 2023-06-01 | 15.85 (0.0%) | 6755 | 23 | 38 | -40 | 0 | 0.56% | 14.58 (0.05) | 380 (107.03%) | 0.21% | 1.0% | 3.37% |
| 2023-05-31 | 15.85 (0.63%) | 6732 | -6 | 78 | 0 | 0 | 1.16% | 14.53 (-0.01) | 183 (-49.2%) | 0.1% | 1.0% | 3.26% |
| 2023-05-30 | 15.75 (-0.32%) | 6738 | 35 | 78 | 0 | 0 | 1.16% | 14.54 (0.07) | 362 (17.12%) | 0.2% | 1.02% | 3.28% |
| 2023-05-29 | 15.8 (0.64%) | 6703 | -79 | 78 | 0 | 0 | 1.16% | 14.47 (-0.17) | 309 (-50.44%) | 0.17% | 0.96% | 3.19% |
| 2023-05-26 | 15.7 (-1.88%) | 6782 | -61 | 78 | 0 | 0 | 1.15% | 14.64 (-0.13) | 623 (63.45%) | 0.34% | 0.91% | 3.19% |
| 2023-05-25 | 16.0 (-0.62%) | 6843 | 22 | 78 | -1 | 0 | 1.14% | 14.77 (0.05) | 381 (83.26%) | 0.21% | 0.65% | 3.09% |
| 2023-05-24 | 16.1 (0.31%) | 6821 | -11 | 79 | 0 | 0 | 1.16% | 14.72 (-0.03) | 208 (-17.66%) | 0.11% | 0.53% | 3.15% |
| 2023-05-23 | 16.05 (0.31%) | 6832 | 8 | 79 | 0 | 0 | 1.16% | 14.75 (0.02) | 252 (10.57%) | 0.14% | 0.57% | 3.47% |
| 2023-05-22 | 16.0 (0.63%) | 6824 | 7 | 79 | 0 | 0 | 1.16% | 14.73 (0.02) | 228 (77.92%) | 0.12% | 0.51% | 3.51% |
| 2023-05-19 | 15.9 (0.32%) | 6817 | 0 | 79 | 0 | 0 | 1.16% | 14.71 (0.0) | 128 (-22.25%) | 0.07% | 0.55% | 3.83% |
| 2023-05-18 | 15.85 (-0.63%) | 6817 | 6 | 79 | 1 | 0 | 1.16% | 14.71 (0.01) | 165 (-39.92%) | 0.09% | 0.61% | 4.38% |
| 2023-05-17 | 15.95 (1.27%) | 6811 | 12 | 78 | 0 | 0 | 1.15% | 14.7 (0.03) | 275 (80.07%) | 0.15% | 0.83% | 4.59% |
| 2023-05-16 | 15.75 (1.29%) | 6799 | -3 | 78 | 0 | 0 | 1.15% | 14.67 (-0.01) | 152 (-48.46%) | 0.08% | 0.91% | 4.62% |
| 2023-05-15 | 15.55 (-0.32%) | 6802 | -7 | 78 | 0 | 0 | 1.15% | 14.68 (-0.02) | 296 (19.77%) | 0.16% | 1.17% | 4.77% |
| 2023-05-12 | 15.6 (0.65%) | 6809 | 14 | 78 | 7 | 0 | 1.15% | 14.7 (0.03) | 247 (-55.6%) | 0.13% | 1.19% | 4.95% |
| 2023-05-11 | 15.5 (-2.21%) | 6795 | 7 | 71 | 0 | 0 | 1.04% | 14.67 (0.02) | 557 (31.8%) | 0.3% | 1.11% | 5.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 15.85 (-0.94%) | 6788 | 0 | 71 | 0 | 0 | 1.05% | 14.65 (0.0) | 423 (-34.23%) | 0.23% | 0.9% | 5.21% |
| 2023-05-09 | 16.0 (-2.14%) | 6788 | -164 | 71 | -2 | 0 | 1.05% | 14.65 (-0.35) | 643 (91.18%) | 0.35% | 0.79% | 5.23% |
| 2023-05-08 | 16.35 (1.55%) | 6952 | -57 | 73 | 2 | 0 | 1.05% | 15.0 (-0.13) | 336 (283.67%) | 0.18% | 0.55% | 5.13% |
| 2023-05-05 | 16.1 (0.0%) | 7009 | 8 | 71 | 0 | 0 | 1.01% | 15.13 (0.02) | 87 (-49.86%) | 0.05% | 0.53% | 5.2% |
| 2023-05-04 | 16.1 (0.0%) | 7001 | 0 | 71 | 0 | 0 | 1.01% | 15.11 (0.0) | 174 (-18.25%) | 0.09% | 0.73% | 5.35% |
| 2023-05-03 | 16.1 (-0.62%) | 7001 | 8 | 71 | 0 | 0 | 1.01% | 15.11 (0.02) | 214 (7.03%) | 0.12% | 0.89% | 5.48% |
| 2023-05-02 | 16.2 (0.62%) | 6993 | -29 | 71 | 10 | 0 | 1.02% | 15.09 (-0.07) | 199 (-36.08%) | 0.11% | 1.21% | 5.79% |
| 2023-04-28 | 16.1 (1.26%) | 7022 | -19 | 61 | 0 | 0 | 0.87% | 15.16 (-0.04) | 312 (-29.68%) | 0.17% | 1.28% | 6.01% |
| 2023-04-27 | 15.9 (0.32%) | 7041 | -134 | 61 | 61 | 0 | 0.87% | 15.2 (-0.29) | 444 (-7.63%) | 0.24% | 1.56% | 6.2% |
| 2023-04-26 | 15.85 (0.32%) | 7175 | -60 | 0 | 0 | 0 | 0.0% | 15.49 (-0.13) | 481 (-39.57%) | 0.26% | 1.94% | 6.27% |
| 2023-04-25 | 15.8 (-3.36%) | 7235 | -267 | 0 | 0 | 0 | 0.0% | 15.62 (-0.57) | 796 (139.57%) | 0.43% | 1.97% | 6.68% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 13.5 (0.0%) | 3681 | 49 | 0 | 0 | 0.0% | 7.94 (0.1) | 1832 (-31.99%) |
| 2024-04-12 | 13.5 (3.05%) | 3632 | 112 | 0 | 0 | 0.0% | 7.84 (0.24) | 2693 (128.4%) |
| 2024-04-03 | 13.1 (1.55%) | 3520 | 29 | 0 | 0 | 0.0% | 7.6 (0.07) | 1179 (23.4%) |
| 2024-03-29 | 12.9 (-1.15%) | 3491 | -28 | 0 | 0 | 0.0% | 7.53 (-0.07) | 955 (-12.46%) |
| 2024-03-22 | 13.05 (1.16%) | 3519 | -37 | 0 | -20 | 0.0% | 7.6 (-0.07) | 1091 (-23.01%) |
| 2024-03-15 | 12.9 (-2.64%) | 3556 | 21 | 20 | 4 | 0.56% | 7.67 (0.04) | 1417 (-16.33%) |
| 2024-03-08 | 13.25 (-5.02%) | 3535 | -119 | 16 | 15 | 0.45% | 7.63 (-0.26) | 1694 (54.16%) |
| 2024-03-01 | 13.95 (0.0%) | 3654 | -80 | 1 | 1 | 0.03% | 7.89 (-0.17) | 1099 (16.31%) |
| 2024-02-23 | 13.95 (0.0%) | 3734 | -24 | 0 | -4 | 0.0% | 8.06 (-0.05) | 945 (84.75%) |
| 2024-02-16 | 13.95 (2.95%) | 3758 | -22 | 4 | 1 | 0.11% | 8.11 (-0.05) | 511 (297.62%) |
| 2024-02-05 | 13.55 (-0.37%) | 3780 | 0 | 3 | 0 | 0.08% | 8.16 (0.0) | 128 (-74.73%) |
| 2024-02-02 | 13.6 (-1.45%) | 3780 | -15 | 3 | 0 | 0.08% | 8.16 (-0.03) | 509 (-24.71%) |
| 2024-01-26 | 13.8 (0.73%) | 3795 | -26 | 3 | 1 | 0.08% | 8.19 (-0.06) | 676 (7.64%) |
| 2024-01-19 | 13.7 (-3.52%) | 3821 | 5 | 2 | -6 | 0.05% | 8.25 (0.01) | 628 (-18.74%) |
| 2024-01-12 | 14.2 (-3.4%) | 3816 | -134 | 8 | 5 | 0.21% | 8.24 (-0.29) | 772 (29.78%) |
| 2024-01-05 | 14.7 (-1.01%) | 3950 | -51 | 3 | -35 | 0.08% | 8.53 (-0.11) | 595 (-70.55%) |
| 2023-12-29 | 14.85 (0.34%) | 4001 | -139 | 38 | 0 | 0.95% | 8.64 (-0.3) | 2022 (-54.92%) |
| 2023-12-22 | 14.8 (-1.33%) | 4140 | -94 | 38 | -8 | 0.92% | 8.94 (-0.2) | 4485 (1.5%) |
| 2023-12-15 | 15.0 (7.14%) | 4234 | 308 | 46 | 13 | 1.09% | 9.14 (0.67) | 4419 (285.3%) |
| 2023-12-08 | 14.0 (-0.71%) | 3926 | -102 | 33 | 0 | 0.84% | 8.47 (-0.22) | 1146 (36.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 14.1 (0.36%) | 4028 | -240 | 33 | 0 | 0.82% | 8.69 (-0.52) | 838 (-30.23%) |
| 2023-11-24 | 14.05 (3.69%) | 4268 | -54 | 33 | 31 | 0.77% | 9.21 (-0.12) | 1201 (57.83%) |
| 2023-11-17 | 13.55 (1.12%) | 4322 | 7 | 2 | -1 | 0.05% | 9.33 (0.02) | 761 (-6.89%) |
| 2023-11-10 | 13.4 (0.75%) | 4315 | -28 | 3 | -4 | 0.07% | 9.31 (-0.06) | 817 (-24.93%) |
| 2023-11-03 | 13.3 (1.92%) | 4343 | -245 | 7 | 5 | 0.16% | 9.37 (-0.53) | 1089 (57.57%) |
| 2023-10-27 | 13.05 (0.77%) | 4588 | -52 | 2 | 2 | 0.04% | 9.9 (-0.11) | 691 (-49.75%) |
| 2023-10-20 | 12.95 (-0.38%) | 4640 | -403 | 0 | 0 | 0.0% | 10.01 (-0.87) | 1375 (244.37%) |
| 2023-10-13 | 13.0 (0.39%) | 5043 | -168 | 0 | -1 | 0.0% | 10.88 (-0.37) | 399 (-41.76%) |
| 2023-10-06 | 12.95 (-1.52%) | 5211 | -7 | 1 | 0 | 0.02% | 11.25 (-0.01) | 685 (60.72%) |
| 2023-09-28 | 13.15 (-1.87%) | 5218 | -101 | 1 | -3 | 0.02% | 11.26 (-0.22) | 426 (-31.73%) |
| 2023-09-22 | 13.4 (-2.55%) | 5319 | -30 | 4 | -1 | 0.08% | 11.48 (-0.06) | 625 (-11.99%) |
| 2023-09-15 | 13.75 (0.73%) | 5349 | 15 | 5 | -1 | 0.09% | 11.54 (0.03) | 710 (-20.78%) |
| 2023-09-08 | 13.65 (1.11%) | 5334 | -106 | 6 | 1 | 0.11% | 11.51 (-0.23) | 896 (93.26%) |
| 2023-09-01 | 13.5 (1.5%) | 5440 | -52 | 5 | 0 | 0.09% | 11.74 (-0.11) | 463 (-44.92%) |
| 2023-08-25 | 13.3 (0.38%) | 5492 | -266 | 5 | 1 | 0.09% | 11.85 (-0.58) | 842 (-51.04%) |
| 2023-08-18 | 13.25 (-1.49%) | 5758 | -116 | 4 | 3 | 0.07% | 12.43 (-0.25) | 1720 (-2.85%) |
| 2023-08-11 | 13.45 (-6.92%) | 5874 | 46 | 1 | 0 | 0.02% | 12.68 (0.1) | 1770 (-2.91%) |
| 2023-08-04 | 14.45 (-1.03%) | 5828 | 103 | 1 | 0 | 0.02% | 12.58 (0.22) | 1823 (-49.1%) |
| 2023-07-28 | 14.6 (-2.67%) | 5725 | -48 | 1 | 1 | 0.02% | 12.36 (-0.1) | 3583 (84.47%) |
| 2023-07-21 | 15.0 (1.35%) | 5773 | -160 | 0 | -15 | 0.0% | 12.46 (-0.35) | 1942 (-27.58%) |
| 2023-07-14 | 14.8 (-2.63%) | 5933 | -516 | 15 | 5 | 0.25% | 12.81 (-1.11) | 2682 (94.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 15.2 (-1.3%) | 6449 | -33 | 10 | 0 | 0.16% | 13.92 (-0.07) | 1377 (-5.43%) |
| 2023-06-30 | 15.4 (0.0%) | 6482 | -26 | 10 | -5 | 0.15% | 13.99 (-0.06) | 1457 (136.18%) |
| 2023-06-21 | 15.4 (-0.32%) | 6508 | -26 | 15 | 0 | 0.23% | 14.05 (-0.05) | 616 (-82.85%) |
| 2023-06-16 | 15.45 (-2.52%) | 6534 | -169 | 15 | -3 | 0.23% | 14.1 (-0.37) | 3596 (120.78%) |
| 2023-06-09 | 15.85 (0.0%) | 6703 | -44 | 18 | 0 | 0.27% | 14.47 (-0.09) | 1629 (-2.52%) |
| 2023-06-02 | 15.85 (0.96%) | 6747 | -35 | 18 | -60 | 0.27% | 14.56 (-0.08) | 1671 (-1.42%) |
| 2023-05-26 | 15.7 (-1.26%) | 6782 | -35 | 78 | -1 | 1.15% | 14.64 (-0.07) | 1695 (66.45%) |
| 2023-05-19 | 15.9 (1.92%) | 6817 | 8 | 79 | 1 | 1.16% | 14.71 (0.01) | 1018 (-53.88%) |
| 2023-05-12 | 15.6 (-3.11%) | 6809 | -200 | 78 | 7 | 1.15% | 14.7 (-0.43) | 2208 (226.4%) |
| 2023-05-05 | 16.1 (0.0%) | 7009 | -13 | 71 | 10 | 1.01% | 15.13 (-0.03) | 676 (-71.44%) |
| 2023-04-28 | 16.1 (-0.62%) | 7022 | -526 | 61 | 61 | 0.87% | 15.16 (-1.13) | 2368 (-27.86%) |
| 2023-04-21 | 16.2 (-4.99%) | 7548 | 23 | 0 | -23 | 0.0% | 16.29 (0.05) | 3283 (15.59%) |
| 2023-04-14 | 17.05 (0.59%) | 7525 | 156 | 23 | -102 | 0.31% | 16.24 (0.34) | 2840 (237.99%) |
| 2023-04-07 | 16.95 (-0.88%) | 7369 | 67 | 125 | -32 | 1.7% | 15.9 (0.14) | 840 (-72.42%) |
| 2023-03-31 | 17.1 (-3.12%) | 7302 | 169 | 157 | -12 | 2.15% | 15.76 (0.36) | 3047 (9.66%) |
| 2023-03-24 | 17.65 (1.15%) | 7133 | -199 | 169 | -25 | 2.37% | 15.4 (-0.42) | 2778 (-43.93%) |
| 2023-03-17 | 17.45 (-1.69%) | 7332 | -37 | 194 | 3 | 2.65% | 15.82 (-0.08) | 4956 (-11.75%) |
| 2023-03-10 | 17.75 (-1.11%) | 7369 | -276 | 191 | -4 | 2.59% | 15.9 (-0.6) | 5615 (114.8%) |
| 2023-03-03 | 17.95 (1.7%) | 7645 | -195 | 195 | -61 | 2.55% | 16.5 (-0.42) | 2614 (-37.07%) |
| 2023-02-24 | 17.65 (-1.12%) | 7840 | 151 | 256 | -20 | 3.27% | 16.92 (0.32) | 4154 (24.08%) |
| 2023-02-17 | 17.85 (1.71%) | 7689 | -111 | 276 | -6 | 3.59% | 16.6 (-0.23) | 3348 (-63.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 17.55 (-5.14%) | 7800 | 478 | 282 | -5 | 3.62% | 16.83 (1.03) | 9287 (-49.8%) |
| 2023-02-03 | 18.5 (1.37%) | 7322 | 78 | 287 | -12 | 3.92% | 15.8 (0.17) | 18499 (470.37%) |
| 2023-01-17 | 18.25 (0.27%) | 7244 | -256 | 299 | -91 | 4.13% | 15.63 (-0.56) | 3243 (-73.25%) |
| 2023-01-13 | 18.2 (-1.62%) | 7500 | -542 | 390 | -39 | 5.2% | 16.19 (-1.17) | 12126 (40.26%) |
| 2023-01-06 | 18.5 (-0.27%) | 8042 | -649 | 429 | 6 | 5.33% | 17.36 (-1.4) | 8645 (-64.97%) |
| 2022-12-30 | 18.55 (-2.11%) | 8691 | -156 | 423 | -43 | 4.87% | 18.76 (-0.33) | 24681 (-56.06%) |
| 2022-12-23 | 18.95 (10.82%) | 8847 | -759 | 466 | 105 | 5.27% | 19.09 (-1.64) | 56166 (105.62%) |
| 2022-12-16 | 17.1 (6.88%) | 9606 | 779 | 361 | 173 | 3.76% | 20.73 (1.68) | 27315 (448.95%) |
| 2022-12-09 | 16.0 (-0.31%) | 8827 | -17 | 188 | 6 | 2.13% | 19.05 (-0.04) | 4976 (40.77%) |
| 2022-12-02 | 16.05 (2.56%) | 8844 | 207 | 182 | -6 | 2.06% | 19.09 (0.45) | 3534 (-30.6%) |
| 2022-11-25 | 15.65 (-2.19%) | 8637 | -822 | 188 | -357 | 2.18% | 18.64 (-1.78) | 5093 (-81.53%) |
| 2022-11-18 | 16.0 (14.7%) | 9459 | -102 | 545 | 435 | 5.76% | 20.42 (-0.22) | 27583 (496.27%) |
| 2022-11-11 | 13.95 (8.98%) | 9561 | 368 | 110 | 0 | 1.15% | 20.64 (0.8) | 4626 (160.63%) |
| 2022-11-04 | 12.8 (4.92%) | 9193 | -55 | 110 | 2 | 1.2% | 19.84 (-0.12) | 1774 (10.52%) |
| 2022-10-28 | 12.2 (-3.56%) | 9248 | -483 | 108 | -11 | 1.17% | 19.96 (-1.04) | 1606 (-37.48%) |
| 2022-10-21 | 12.65 (-0.39%) | 9731 | -284 | 119 | -9 | 1.22% | 21.0 (-0.62) | 2568 (-19.47%) |
| 2022-10-14 | 12.7 (-10.88%) | 10015 | -742 | 128 | 11 | 1.28% | 21.62 (-1.6) | 3190 (86.48%) |
| 2022-10-07 | 14.25 (1.79%) | 10757 | -170 | 117 | 0 | 1.09% | 23.22 (-0.36) | 1710 (-60.42%) |
| 2022-09-30 | 14.0 (-11.67%) | 10927 | -829 | 117 | 10 | 1.07% | 23.58 (-1.79) | 4321 (223.61%) |
| 2022-09-23 | 15.85 (-2.46%) | 11756 | 62 | 107 | -1 | 0.91% | 25.37 (0.13) | 1335 (-13.21%) |
| 2022-09-16 | 16.25 (0.0%) | 11694 | -70 | 108 | -11 | 0.92% | 25.24 (-0.15) | 1538 (-29.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 16.25 (0.0%) | 11764 | -396 | 119 | -18 | 1.01% | 25.39 (-0.85) | 2179 (-16.15%) |
| 2022-09-02 | 16.25 (-5.52%) | 12160 | 22 | 137 | 13 | 1.13% | 26.24 (0.04) | 2599 (-11.15%) |
| 2022-08-26 | 17.2 (-0.29%) | 12138 | -281 | 124 | -2 | 1.02% | 26.2 (-0.6) | 2925 (-57.87%) |
| 2022-08-19 | 17.25 (2.37%) | 12419 | -198 | 126 | -80 | 1.01% | 26.8 (-0.43) | 6944 (-36.6%) |
| 2022-08-12 | 16.85 (-4.26%) | 12617 | 540 | 206 | 82 | 1.63% | 27.23 (1.16) | 10952 (12.31%) |
| 2022-08-05 | 17.6 (3.23%) | 12077 | -104 | 124 | 12 | 1.03% | 26.07 (-0.22) | 9752 (101.17%) |
| 2022-07-29 | 17.05 (-5.54%) | 12181 | -376 | 112 | 112 | 0.92% | 26.29 (-0.81) | 4847 (13.89%) |
| 2022-07-22 | 18.05 (4.34%) | 12557 | -247 | 0 | -28 | 0.0% | 27.1 (-0.53) | 4256 (22.57%) |
| 2022-07-15 | 17.3 (1.76%) | 12804 | -530 | 28 | -32 | 0.22% | 27.63 (-1.15) | 3472 (-21.29%) |
| 2022-07-08 | 17.0 (6.25%) | 13334 | -275 | 60 | 16 | 0.45% | 28.78 (-0.59) | 4411 (15.02%) |
| 2022-07-01 | 16.0 (-8.05%) | 13609 | -692 | 44 | 0 | 0.32% | 29.37 (-1.5) | 3835 (-38.12%) |
| 2022-06-24 | 17.4 (-9.38%) | 14301 | -556 | 44 | 10 | 0.31% | 30.87 (-1.2) | 6198 (-11.36%) |
| 2022-06-17 | 19.2 (-7.02%) | 14857 | -439 | 34 | -12 | 0.23% | 32.07 (-0.94) | 6993 (-0.48%) |
| 2022-06-10 | 20.65 (4.82%) | 15296 | 135 | 46 | -9 | 0.3% | 33.01 (0.29) | 7027 (60.47%) |
| 2022-06-02 | 19.7 (-2.23%) | 15161 | -751 | 55 | -62 | 0.36% | 32.72 (-1.62) | 4379 (-5.34%) |
| 2022-05-27 | 20.15 (1.26%) | 15912 | -613 | 117 | -2 | 0.74% | 34.34 (-1.33) | 4626 (-34.4%) |
| 2022-05-20 | 19.9 (1.79%) | 16525 | -461 | 119 | -267 | 0.72% | 35.67 (-0.99) | 7052 (-70.76%) |
| 2022-05-13 | 19.55 (1.56%) | 16986 | -665 | 386 | 352 | 2.27% | 36.66 (-1.44) | 24122 (755.19%) |
| 2022-05-06 | 19.25 (-2.78%) | 17651 | -74 | 34 | 14 | 0.19% | 38.1 (-0.16) | 2820 (-69.44%) |
| 2022-04-29 | 19.8 (-8.33%) | 17725 | -643 | 20 | -5 | 0.11% | 38.26 (-1.38) | 9230 (-50.32%) |
| 2022-04-22 | 21.6 (-8.86%) | 18368 | 1063 | 25 | 25 | 0.14% | 39.64 (2.29) | 18581 (-68.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 23.7 (10.75%) | 17305 | 1373 | 0 | -55 | 0.0% | 37.35 (2.96) | 59763 (1452.85%) |
| 2022-04-08 | 21.4 (1.9%) | 15932 | -72 | 55 | 55 | 0.35% | 34.39 (-0.15) | 3848 (-40.76%) |
| 2022-04-01 | 21.0 (-4.33%) | 16004 | 186 | 0 | -108 | 0 | 34.54 (0.4) | 6496 (-65.73%) |
| 2022-03-25 | 21.95 (4.03%) | 15818 | 544 | 108 | 8 | 0.68% | 34.14 (1.17) | 18958 (177.23%) |
| 2022-03-18 | 21.1 (-1.86%) | 15274 | -64 | 100 | -7 | 0.65% | 32.97 (-0.13) | 6838 (-55.98%) |
| 2022-03-11 | 21.5 (-0.46%) | 15338 | -438 | 107 | -57 | 0.7% | 33.1 (-0.95) | 15536 (-23.36%) |
| 2022-03-04 | 21.6 (3.35%) | 15776 | 253 | 164 | -71 | 1.04% | 34.05 (0.55) | 20271 (-36.14%) |
| 2022-02-25 | 20.9 (8.01%) | 15523 | -283 | 235 | 175 | 1.51% | 33.5 (-0.61) | 31742 (496.65%) |
| 2022-02-18 | 19.35 (-4.44%) | 15806 | 618 | 60 | -18 | 0.38% | 34.11 (1.33) | 5320 (-26.1%) |
| 2022-02-11 | 20.25 (6.86%) | 15188 | -178 | 78 | 12 | 0.51% | 32.78 (-0.38) | 7199 (132.69%) |
| 2022-01-26 | 18.95 (-4.05%) | 15366 | -46 | 66 | 4 | 0.43% | 33.16 (-0.1) | 3093 (-59.76%) |
| 2022-01-21 | 19.75 (-0.75%) | 15412 | 25 | 62 | -1122 | 0.4% | 33.26 (0.05) | 7687 (15.19%) |
| 2022-01-14 | 19.9 (-2.45%) | 15387 | 72 | 1184 | 351 | 7.69% | 33.21 (-3.84) | 6674 (11.88%) |
| 2022-01-07 | 20.4 (-4.0%) | 15315 | 241 | 833 | 205 | 5.44% | 37.05 (0.58) | 5965 (38.21%) |
| 2021-12-30 | 21.25 (-2.07%) | 15074 | 20 | 628 | 424 | 4.17% | 36.47 (0.05) | 4316 (-50.7%) |
| 2021-12-24 | 21.7 (-2.69%) | 15054 | 443 | 204 | 204 | 1.36% | 36.42 (1.07) | 8754 (-28.89%) |
| 2021-12-17 | 22.3 (1.13%) | 14611 | -247 | 0 | -7 | 0.0% | 35.35 (-0.6) | 12311 (-0.16%) |
| 2021-12-10 | 22.05 (2.08%) | 14858 | 5 | 7 | -60 | 0.05% | 35.95 (0.02) | 12330 (20.33%) |
| 2021-12-03 | 21.6 (0.23%) | 14853 | -243 | 67 | -220 | 0.45% | 35.93 (-0.59) | 10247 (-64.23%) |
| 2021-11-26 | 21.55 (0.7%) | 15096 | 319 | 287 | -2 | 1.9% | 36.52 (0.77) | 28648 (128.75%) |
| 2021-11-19 | 21.4 (-1.15%) | 14777 | -525 | 289 | -1 | 1.96% | 35.75 (-1.27) | 12523 (-49.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 21.65 (5.35%) | 15302 | 759 | 290 | -7 | 1.9% | 37.02 (1.84) | 24675 (122.31%) |
| 2021-11-05 | 20.55 (-2.84%) | 14543 | 40 | 297 | -11 | 2.04% | 35.18 (0.09) | 11099 (34.25%) |
| 2021-10-29 | 21.15 (0.0%) | 14503 | -116 | 308 | -87 | 2.12% | 35.09 (-0.28) | 8267 (-50.49%) |
| 2021-10-22 | 21.15 (1.44%) | 14619 | 110 | 395 | 58 | 2.7% | 35.37 (0.27) | 16699 (65.74%) |
| 2021-10-15 | 20.85 (1.46%) | 14509 | 128 | 337 | -15 | 2.32% | 35.1 (0.31) | 10075 (-30.97%) |
| 2021-10-08 | 20.55 (-8.67%) | 14381 | -11 | 352 | -7 | 2.45% | 34.79 (-0.03) | 14595 (-7.97%) |
| 2021-10-01 | 22.5 (-5.66%) | 14392 | -24 | 359 | -112 | 2.49% | 34.82 (-0.06) | 15860 (27.15%) |
| 2021-09-24 | 23.85 (-7.02%) | 14416 | 36 | 471 | -153 | 3.27% | 34.88 (0.09) | 12473 (-80.72%) |
| 2021-09-17 | 25.65 (2.4%) | 14380 | -195 | 624 | 122 | 4.34% | 34.79 (-0.47) | 64700 (69.89%) |
| 2021-09-10 | 25.05 (1.83%) | 14575 | 447 | 502 | 61 | 3.44% | 35.26 (1.08) | 38083 (-41.1%) |
| 2021-09-03 | 24.6 (3.8%) | 14128 | 675 | 441 | 51 | 3.12% | 34.18 (1.63) | 64657 (138.04%) |
| 2021-08-27 | 23.7 (12.06%) | 13453 | 305 | 390 | -23 | 2.9% | 32.55 (0.74) | 27162 (9.11%) |
| 2021-08-20 | 21.15 (-10.38%) | 13148 | -1242 | 413 | -46 | 3.14% | 31.81 (-3.0) | 24895 (-15.13%) |
| 2021-08-13 | 23.6 (-3.67%) | 14390 | -746 | 459 | -141 | 3.19% | 34.81 (-1.81) | 29334 (9.89%) |
| 2021-08-06 | 24.5 (-5.77%) | 15136 | -52 | 600 | 9 | 3.96% | 36.62 (-0.13) | 26694 (-55.24%) |
| 2021-07-30 | 26.0 (-1.14%) | 15188 | 40 | 591 | -8 | 3.89% | 36.75 (0.1) | 59644 (-53.64%) |
| 2021-07-23 | 26.3 (-0.19%) | 15148 | 762 | 599 | -35 | 3.95% | 36.65 (1.84) | 128657 (-8.68%) |
| 2021-07-16 | 26.35 (-2.41%) | 14386 | -2525 | 634 | -88 | 4.41% | 34.81 (-6.1) | 140887 (-22.33%) |
| 2021-07-09 | 27.0 (5.06%) | 16911 | -597 | 722 | -227 | 4.27% | 40.91 (-1.45) | 181394 (-24.66%) |
| 2021-07-02 | 25.7 (32.47%) | 17508 | 8652 | 949 | 739 | 5.42% | 42.36 (20.93) | 240756 (268.17%) |
| 2021-06-25 | 19.4 (11.49%) | 8856 | 1182 | 210 | 127 | 2.37% | 21.43 (2.86) | 65393 (656.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 17.4 (0.58%) | 7674 | 30 | 83 | -15 | 1.08% | 18.57 (0.08) | 8642 (-27.02%) |
| 2021-06-11 | 17.3 (-2.81%) | 7644 | -252 | 98 | -25 | 1.28% | 18.49 (-0.61) | 11842 (-62.48%) |
| 2021-06-04 | 17.8 (3.49%) | 7896 | 176 | 123 | -77 | 1.56% | 19.1 (0.42) | 31562 (1.32%) |
| 2021-05-28 | 17.2 (7.17%) | 7720 | -601 | 200 | -26 | 2.59% | 18.68 (-1.45) | 31150 (19.64%) |
| 2021-05-21 | 16.05 (3.22%) | 8321 | 435 | 226 | 209 | 2.72% | 20.13 (1.05) | 26037 (-72.0%) |
| 2021-05-14 | 15.55 (-21.07%) | 7886 | -903 | 17 | -104 | 0.22% | 19.08 (-2.18) | 92983 (-36.39%) |
| 2021-05-07 | 19.7 (-3.9%) | 8789 | -1271 | 121 | -103 | 1.38% | 21.26 (-3.08) | 146185 (338.82%) |
| 2021-04-29 | 20.5 (8.18%) | 10060 | 1441 | 224 | 188 | 2.23% | 24.34 (3.49) | 33313 (-44.81%) |
| 2021-04-23 | 18.95 (-5.01%) | 8619 | -921 | 36 | 36 | 0.42% | 20.85 (-2.23) | 60357 (-0.66%) |
| 2021-04-16 | 19.95 (2.05%) | 9540 | 888 | 0 | 0 | 0 | 23.08 (2.15) | 60756 (5.08%) |
| 2021-04-09 | 19.55 (3.17%) | 8652 | 22 | 0 | 0 | 0 | 20.93 (0.05) | 57817 (128.98%) |
| 2021-04-01 | 18.95 (9.54%) | 8630 | -538 | 0 | 0 | 0 | 20.88 (-1.3) | 25249 (120.13%) |
| 2021-03-26 | 17.3 (-4.95%) | 9168 | -646 | 0 | 0 | 0 | 22.18 (-1.56) | 11470 (-21.65%) |
| 2021-03-19 | 18.2 (0.28%) | 9814 | 295 | 0 | 0 | 0 | 23.74 (0.71) | 14639 (-3.69%) |
| 2021-03-12 | 18.15 (6.76%) | 9519 | -936 | 0 | 0 | 0 | 23.03 (-2.26) | 15200 (-34.24%) |
| 2021-03-05 | 17.0 (-12.37%) | 10455 | -1303 | 0 | 0 | 0 | 25.29 (-3.16) | 23113 (-52.62%) |
| 2021-02-26 | 19.4 (-5.37%) | 11758 | -8149 | 0 | 0 | 0 | 28.45 (-19.71) | 48780 (-9.13%) |
| 2021-02-19 | 20.5 (12.33%) | 19907 | 902 | 0 | 0 | 0 | 48.16 (2.18) | 53679 (-39.09%) |
| 2021-02-05 | 18.25 (5.8%) | 19005 | -250 | 0 | 0 | 0 | 45.98 (-0.61) | 88131 (52.88%) |
| 2021-01-29 | 17.25 (21.48%) | 19255 | 8555 | 0 | 0 | 0 | 46.59 (20.7) | 57649 (414.49%) |
| 2021-01-22 | 14.2 (2.53%) | 10700 | 887 | 0 | 0 | 0 | 25.89 (2.15) | 11205 (-36.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 13.85 (-10.93%) | 9813 | -1277 | 0 | 0 | 0 | 23.74 (-3.09) | 17578 (-66.85%) |
| 2021-01-08 | 15.55 (0.65%) | 11090 | 3122 | 0 | -135 | 0 | 26.83 (7.55) | 53021 (36.96%) |
| 2020-12-31 | 15.45 (-4.63%) | 7968 | 471 | 135 | -60 | 1.69% | 19.28 (1.14) | 38713 (-35.02%) |
| 2020-12-25 | 16.2 (6.93%) | 7497 | -60 | 195 | 21 | 2.6% | 18.14 (-0.14) | 59579 (-10.59%) |
| 2020-12-18 | 15.15 (17.44%) | 7557 | 2859 | 174 | 122 | 2.3% | 18.28 (6.91) | 66636 (101.43%) |
| 2020-12-11 | 12.9 (3.2%) | 4698 | 1602 | 52 | 31 | 1.11% | 11.37 (3.88) | 33081 (215.64%) |
| 2020-12-04 | 12.5 (-3.85%) | 3096 | 1787 | 21 | 21 | 0.68% | 7.49 (4.32) | 10480 (-24.79%) |
| 2020-11-27 | 13.0 (-4.41%) | 1309 | 1032 | 0 | 0 | 0.0% | 3.17 (0) | 13935 (-58.27%) |
| 2020-11-20 | 13.6 (24.77%) | 277 | -198 | 0 | 0 | 0.0% | N/A (0) | 33393 (271.89%) |
| 2020-11-13 | 10.9 (19.52%) | 475 | -278 | 0 | 0 | 0.0% | N/A (0) | 8979 (1834.04%) |
| 2020-11-06 | 9.12 (0.66%) | 753 | 0 | 0 | 0 | 0.0% | N/A (0) | 464 (-44.86%) |
| 2020-10-30 | 9.06 (-2.37%) | 753 | -30 | 0 | 0 | 0.0% | N/A (0) | 842 (-0.6%) |
| 2020-10-23 | 9.28 (5.82%) | 783 | 0 | 0 | 0 | 0.0% | N/A (0) | 847 (-0.39%) |
| 2020-10-16 | 8.77 (0.57%) | 783 | -1 | 0 | 0 | 0.0% | N/A (0) | 850 (141.32%) |
