- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 10.5 (-3.67%) | 4149 | 38 | 2 | 2 | 0 | 0.05% | 8.95 (0.08) | 1037 (48.14%) |
| 2025-07-28 | 10.9 (-1.8%) | 4111 | 52 | 0 | 0 | 0 | 0.0% | 8.87 (0.11) | 700 (17.25%) |
| 2025-07-25 | 11.1 (0.0%) | 4059 | 38 | 0 | 0 | 0 | 0.0% | 8.76 (0.08) | 597 (0.84%) |
| 2025-07-24 | 11.1 (-1.33%) | 4021 | 205 | 0 | 0 | 0 | 0.0% | 8.68 (0.44) | 592 (35.78%) |
| 2025-07-23 | 11.25 (1.81%) | 3816 | 136 | 0 | 0 | 0 | 0.0% | 8.24 (0.3) | 436 (7.13%) |
| 2025-07-22 | 11.05 (-0.9%) | 3680 | 47 | 0 | 0 | 0 | 0.0% | 7.94 (0.1) | 407 (516.67%) |
| 2025-07-21 | 11.15 (0.9%) | 3633 | 3 | 0 | 0 | 0 | 0.0% | 7.84 (0.01) | 66 (-59.76%) |
| 2025-07-18 | 11.05 (-1.78%) | 3630 | 15 | 0 | 0 | 0 | 0.0% | 7.83 (0.03) | 164 (-65.47%) |
| 2025-07-17 | 11.25 (0.45%) | 3615 | 82 | 0 | 0 | 0 | 0.0% | 7.8 (0.17) | 475 (103.86%) |
| 2025-07-16 | 11.2 (0.0%) | 3533 | 15 | 0 | 0 | 0 | 0.0% | 7.63 (0.04) | 233 (109.91%) |
| 2025-07-15 | 11.2 (-0.44%) | 3518 | 10 | 0 | 0 | 0 | 0.0% | 7.59 (0.02) | 111 (-33.53%) |
| 2025-07-14 | 11.25 (-0.44%) | 3508 | 3 | 0 | -30 | 0 | 0.0% | 7.57 (0.01) | 167 (-34.25%) |
| 2025-07-11 | 11.3 (0.44%) | 3505 | 1 | 30 | -2 | 0 | 0.86% | 7.56 (0.0) | 254 (-4.51%) |
| 2025-07-10 | 11.25 (1.35%) | 3504 | 19 | 32 | 0 | 0 | 0.91% | 7.56 (0.04) | 266 (88.65%) |
| 2025-07-09 | 11.1 (-0.45%) | 3485 | 5 | 32 | 0 | 0 | 0.92% | 7.52 (0.01) | 141 (-30.54%) |
| 2025-07-08 | 11.15 (0.0%) | 3480 | 8 | 32 | 0 | 0 | 0.92% | 7.51 (0.02) | 203 (-15.77%) |
| 2025-07-07 | 11.15 (-2.19%) | 3472 | -54 | 32 | 0 | 0 | 0.92% | 7.49 (-0.12) | 241 (-6.59%) |
| 2025-07-04 | 11.4 (-1.3%) | 3526 | 13 | 32 | 0 | 0 | 0.91% | 7.61 (0.03) | 258 (14.16%) |
| 2025-07-03 | 11.55 (0.43%) | 3513 | 6 | 32 | -5 | 0 | 0.91% | 7.58 (0.01) | 226 (151.11%) |
| 2025-07-02 | 11.5 (0.44%) | 3507 | 2 | 37 | 0 | 0 | 1.06% | 7.57 (0.01) | 90 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 11.45 (0.44%) | 3505 | 7 | 37 | 0 | 0 | 1.06% | 7.56 (0.01) | 90 (-62.34%) |
| 2025-06-30 | 11.4 (-3.39%) | 3498 | 52 | 37 | 0 | 0 | 1.06% | 7.55 (0.11) | 239 (125.47%) |
| 2025-06-27 | 11.8 (1.72%) | 3446 | 4 | 37 | 5 | 0 | 1.07% | 7.44 (0.01) | 106 (-9.4%) |
| 2025-06-26 | 11.6 (0.0%) | 3442 | -33 | 32 | 10 | 0 | 0.93% | 7.43 (-0.07) | 117 (-8.59%) |
| 2025-06-25 | 11.6 (0.43%) | 3475 | 0 | 22 | 0 | 0 | 0.63% | 7.5 (0.0) | 128 (-47.33%) |
| 2025-06-24 | 11.55 (2.21%) | 3475 | 21 | 22 | 0 | 0 | 0.63% | 7.5 (0.05) | 243 (69.93%) |
| 2025-06-23 | 11.3 (-0.44%) | 3454 | 8 | 22 | 2 | 0 | 0.64% | 7.45 (0.01) | 143 (-30.24%) |
| 2025-06-20 | 11.35 (-2.16%) | 3446 | 2 | 20 | 4 | 0 | 0.58% | 7.44 (0.01) | 205 (33.12%) |
| 2025-06-19 | 11.6 (-0.43%) | 3444 | 0 | 16 | 1 | 0 | 0.46% | 7.43 (0.0) | 154 (-18.95%) |
| 2025-06-18 | 11.65 (-1.27%) | 3444 | -23 | 15 | 0 | 0 | 0.44% | 7.43 (-0.05) | 190 (6.15%) |
| 2025-06-17 | 11.8 (-1.26%) | 3467 | -18 | 15 | 0 | 0 | 0.43% | 7.48 (-0.04) | 179 (24.31%) |
| 2025-06-16 | 11.95 (0.0%) | 3485 | 4 | 15 | 15 | 0 | 0.43% | 7.52 (0.01) | 144 (-69.87%) |
| 2025-06-13 | 11.95 (-2.05%) | 3481 | -23 | 0 | 0 | 0 | 0.0% | 7.51 (-0.05) | 478 (282.4%) |
| 2025-06-12 | 12.2 (0.41%) | 3504 | -26 | 0 | 0 | 0 | 0.0% | 7.56 (-0.06) | 125 (-33.16%) |
| 2025-06-11 | 12.15 (0.41%) | 3530 | 18 | 0 | -2 | 0 | 0.0% | 7.62 (0.04) | 187 (-8.33%) |
| 2025-06-10 | 12.1 (0.0%) | 3512 | 13 | 2 | 0 | 0 | 0.06% | 7.58 (0.03) | 204 (8.51%) |
| 2025-06-09 | 12.1 (-0.41%) | 3499 | 3 | 2 | 0 | 0 | 0.06% | 7.55 (0.0) | 188 (88.0%) |
| 2025-06-06 | 12.15 (-0.82%) | 3496 | -36 | 2 | 0 | 0 | 0.06% | 7.55 (-0.07) | 100 (-20.63%) |
| 2025-06-05 | 12.25 (0.41%) | 3532 | 0 | 2 | 0 | 0 | 0.06% | 7.62 (0.0) | 126 (-44.74%) |
| 2025-06-04 | 12.2 (0.83%) | 3532 | 9 | 2 | 0 | 0 | 0.06% | 7.62 (0.02) | 228 (-38.38%) |
| 2025-06-03 | 12.1 (-1.22%) | 3523 | 18 | 2 | 0 | 0 | 0.06% | 7.6 (0.04) | 370 (-19.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 12.25 (-2.78%) | 3505 | 34 | 2 | 0 | 0 | 0.06% | 7.56 (0.07) | 460 (5.75%) |
| 2025-05-29 | 12.6 (-0.79%) | 3471 | 19 | 2 | 0 | 0 | 0.06% | 7.49 (0.04) | 435 (165.24%) |
| 2025-05-28 | 12.7 (-0.78%) | 3452 | 0 | 2 | 0 | 0 | 0.06% | 7.45 (0.0) | 164 (-46.23%) |
| 2025-05-27 | 12.8 (-0.78%) | 3452 | 57 | 2 | 0 | 0 | 0.06% | 7.45 (0.12) | 305 (4.1%) |
| 2025-05-26 | 12.9 (-1.15%) | 3395 | -66 | 2 | 0 | 0 | 0.06% | 7.33 (-0.14) | 293 (-19.28%) |
| 2025-05-23 | 13.05 (-1.14%) | 3461 | 105 | 2 | 0 | 0 | 0.06% | 7.47 (0.23) | 363 (3.71%) |
| 2025-05-22 | 13.2 (-0.75%) | 3356 | 79 | 2 | -4 | 0 | 0.06% | 7.24 (0.17) | 350 (-79.76%) |
| 2025-05-21 | 13.3 (-3.27%) | 3277 | -18 | 6 | -41 | 0 | 0.18% | 7.07 (-0.04) | 1729 (-56.11%) |
| 2025-05-20 | 13.75 (10.0%) | 3295 | -259 | 47 | 43 | 0 | 1.43% | 7.11 (-0.56) | 3939 (818.18%) |
| 2025-05-19 | 12.5 (0.4%) | 3554 | 15 | 4 | 0 | 0 | 0.11% | 7.67 (0.03) | 429 (32.0%) |
| 2025-05-16 | 12.45 (0.0%) | 3539 | -24 | 4 | 0 | 0 | 0.11% | 7.64 (-0.05) | 325 (-22.06%) |
| 2025-05-15 | 12.45 (0.81%) | 3563 | -46 | 4 | 0 | 0 | 0.11% | 7.69 (-0.1) | 417 (12.7%) |
| 2025-05-14 | 12.35 (0.0%) | 3609 | 41 | 4 | 0 | 0 | 0.11% | 7.79 (0.09) | 370 (-35.2%) |
| 2025-05-13 | 12.35 (-1.2%) | 3568 | 58 | 4 | -2 | 0 | 0.11% | 7.7 (0.12) | 571 (66.96%) |
| 2025-05-12 | 12.5 (0.0%) | 3510 | 2 | 6 | 2 | 0 | 0.17% | 7.58 (0.01) | 342 (-34.1%) |
| 2025-05-09 | 12.5 (-1.96%) | 3508 | 37 | 4 | -2 | 0 | 0.11% | 7.57 (0.08) | 519 (-49.46%) |
| 2025-05-08 | 12.75 (-4.49%) | 3471 | 51 | 6 | 6 | 0 | 0.17% | 7.49 (0.11) | 1027 (400.98%) |
| 2025-05-07 | 13.35 (-0.37%) | 3420 | -65 | 0 | 0 | 0 | 0.0% | 7.38 (-0.14) | 205 (-35.94%) |
| 2025-05-06 | 13.4 (1.9%) | 3485 | 109 | 0 | 0 | 0 | 0.0% | 7.52 (0.23) | 320 (17.22%) |
| 2025-05-05 | 13.15 (-2.23%) | 3376 | 11 | 0 | 0 | 0 | 0.0% | 7.29 (0.03) | 273 (-13.61%) |
| 2025-05-02 | 13.45 (0.37%) | 3365 | -5 | 0 | 0 | 0 | 0.0% | 7.26 (-0.01) | 316 (32.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 13.4 (-1.11%) | 3370 | -13 | 0 | 0 | 0 | 0.0% | 7.27 (-0.03) | 239 (-49.9%) |
| 2025-04-29 | 13.55 (2.65%) | 3383 | -29 | 0 | 0 | 0 | 0.0% | 7.3 (-0.06) | 477 (220.13%) |
| 2025-04-28 | 13.2 (0.0%) | 3412 | -89 | 0 | 0 | 0 | 0.0% | 7.36 (-0.2) | 149 (-38.17%) |
| 2025-04-25 | 13.2 (0.38%) | 3501 | -18 | 0 | 0 | 0 | 0.0% | 7.56 (-0.04) | 241 (40.12%) |
| 2025-04-24 | 13.15 (-0.38%) | 3519 | -30 | 0 | 0 | 0 | 0.0% | 7.6 (-0.06) | 172 (-32.28%) |
| 2025-04-23 | 13.2 (2.33%) | 3549 | 5 | 0 | 0 | 0 | 0.0% | 7.66 (0.01) | 254 (-27.43%) |
| 2025-04-22 | 12.9 (0.0%) | 3544 | -8 | 0 | 0 | 0 | 0.0% | 7.65 (-0.02) | 350 (-18.41%) |
| 2025-04-21 | 12.9 (-3.01%) | 3552 | 126 | 0 | 0 | 0 | 0.0% | 7.67 (0.28) | 429 (158.43%) |
| 2025-04-18 | 13.3 (0.0%) | 3426 | 6 | 0 | 0 | 0 | 0.0% | 7.39 (0.01) | 166 (-38.29%) |
| 2025-04-17 | 13.3 (-0.75%) | 3420 | 32 | 0 | 0 | 0 | 0.0% | 7.38 (0.07) | 269 (-39.14%) |
| 2025-04-16 | 13.4 (0.0%) | 3388 | 16 | 0 | 0 | 0 | 0.0% | 7.31 (0.03) | 442 (16.93%) |
| 2025-04-15 | 13.4 (4.69%) | 3372 | 26 | 0 | 0 | 0 | 0.0% | 7.28 (0.06) | 378 (-64.47%) |
| 2025-04-14 | 12.8 (3.64%) | 3346 | -178 | 0 | 0 | 0 | 0.0% | 7.22 (-0.39) | 1064 (-5.25%) |
| 2025-04-11 | 12.35 (3.35%) | 3524 | 15 | 0 | 0 | 0 | 0.0% | 7.61 (0.04) | 1123 (138.94%) |
| 2025-04-10 | 11.95 (9.63%) | 3509 | 64 | 0 | -1 | 0 | 0.0% | 7.57 (0.13) | 470 (-81.63%) |
| 2025-04-09 | 10.9 (-9.92%) | 3445 | -607 | 1 | 1 | 0 | 0.03% | 7.44 (-1.31) | 2558 (26.45%) |
| 2025-04-08 | 12.1 (-9.36%) | 4052 | -274 | 0 | 0 | 0 | 0.0% | 8.75 (-0.59) | 2023 (1614.41%) |
| 2025-04-07 | 13.35 (-9.8%) | 4326 | -90 | 0 | -3 | 0 | 0.0% | 9.34 (-0.19) | 118 (-10.61%) |
| 2025-04-02 | 14.8 (0.68%) | 4416 | 4 | 3 | 0 | 0 | 0.07% | 9.53 (0.01) | 132 (-70.2%) |
| 2025-04-01 | 14.7 (2.44%) | 4412 | -166 | 3 | 0 | 0 | 0.07% | 9.52 (-0.36) | 443 (-42.02%) |
| 2025-03-31 | 14.35 (-3.37%) | 4578 | -215 | 3 | 0 | 0 | 0.07% | 9.88 (-0.46) | 764 (148.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 14.85 (-1.33%) | 4793 | -3 | 3 | 0 | 0 | 0.06% | 10.34 (-0.01) | 307 (62.43%) |
| 2025-03-27 | 15.05 (-0.66%) | 4796 | -19 | 3 | -1 | 0 | 0.06% | 10.35 (-0.04) | 189 (41.04%) |
| 2025-03-26 | 15.15 (1.0%) | 4815 | 4 | 4 | 0 | 0 | 0.08% | 10.39 (0.01) | 134 (-78.66%) |
| 2025-03-25 | 15.0 (-2.28%) | 4811 | -150 | 4 | 0 | 0 | 0.08% | 10.38 (-0.33) | 628 (61.44%) |
| 2025-03-24 | 15.35 (-1.6%) | 4961 | -37 | 4 | 0 | 0 | 0.08% | 10.71 (-0.08) | 389 (-41.77%) |
| 2025-03-21 | 15.6 (-1.58%) | 4998 | 31 | 4 | 0 | 0 | 0.08% | 10.79 (0.07) | 668 (62.14%) |
| 2025-03-20 | 15.85 (0.96%) | 4967 | -149 | 4 | 0 | 0 | 0.08% | 10.72 (-0.32) | 412 (-36.71%) |
| 2025-03-19 | 15.7 (-0.63%) | 5116 | -112 | 4 | 0 | 0 | 0.08% | 11.04 (-0.24) | 651 (7.43%) |
| 2025-03-18 | 15.8 (-0.63%) | 5228 | -366 | 4 | -1 | 1 | 0.08% | 11.28 (-0.79) | 606 (38.04%) |
| 2025-03-17 | 15.9 (0.63%) | 5594 | 2 | 5 | 0 | 0 | 0.09% | 12.07 (0.0) | 439 (-49.89%) |
| 2025-03-14 | 15.8 (2.27%) | 5592 | -16 | 5 | 1 | 0 | 0.09% | 12.07 (-0.03) | 876 (68.79%) |
| 2025-03-13 | 15.45 (-0.64%) | 5608 | -43 | 4 | -6 | 5 | 0.07% | 12.1 (-0.1) | 519 (14.07%) |
| 2025-03-12 | 15.55 (0.0%) | 5651 | -11 | 10 | -2 | 0 | 0.18% | 12.2 (-0.02) | 455 (-20.87%) |
| 2025-03-11 | 15.55 (0.32%) | 5662 | 5 | 12 | 6 | 3 | 0.21% | 12.22 (0.01) | 575 (51.32%) |
| 2025-03-10 | 15.5 (0.0%) | 5657 | -30 | 6 | 0 | 0 | 0.11% | 12.21 (-0.06) | 380 (-26.5%) |
| 2025-03-07 | 15.5 (-0.64%) | 5687 | -30 | 6 | -1 | 4 | 0.11% | 12.27 (-0.07) | 517 (-49.95%) |
| 2025-03-06 | 15.6 (-1.58%) | 5717 | -339 | 7 | 0 | 0 | 0.12% | 12.34 (-0.73) | 1033 (-67.75%) |
| 2025-03-05 | 15.85 (3.26%) | 6056 | 235 | 7 | -10 | 3 | 0.12% | 13.07 (0.51) | 3203 (828.41%) |
| 2025-03-04 | 15.35 (0.0%) | 5821 | 22 | 17 | 11 | 0 | 0.29% | 12.56 (0.04) | 345 (-53.38%) |
| 2025-03-03 | 15.35 (-2.23%) | 5799 | -197 | 6 | -5 | 0 | 0.1% | 12.52 (-0.42) | 740 (-32.42%) |
| 2025-02-27 | 15.7 (0.0%) | 5996 | -170 | 11 | 8 | 0 | 0.18% | 12.94 (-0.37) | 1095 (-48.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 15.7 (-2.79%) | 6166 | 44 | 3 | -3 | 2 | 0.05% | 13.31 (0.1) | 2133 (-35.48%) |
| 2025-02-25 | 16.15 (3.86%) | 6122 | 199 | 6 | 0 | 1 | 0.1% | 13.21 (0.43) | 3306 (681.56%) |
| 2025-02-24 | 15.55 (0.97%) | 5923 | -28 | 6 | 2 | 0 | 0.1% | 12.78 (-0.06) | 423 (28.18%) |
| 2025-02-21 | 15.4 (0.33%) | 5951 | 2 | 4 | 1 | 0 | 0.07% | 12.84 (0.0) | 330 (-75.52%) |
| 2025-02-20 | 15.35 (-0.97%) | 5949 | -63 | 3 | 0 | 0 | 0.05% | 12.84 (-0.14) | 1348 (124.29%) |
| 2025-02-19 | 15.5 (0.65%) | 6012 | 20 | 3 | 0 | 0 | 0.05% | 12.98 (0.05) | 601 (-36.67%) |
| 2025-02-18 | 15.4 (-1.91%) | 5992 | 21 | 3 | 0 | 0 | 0.05% | 12.93 (0.04) | 949 (-55.78%) |
| 2025-02-17 | 15.7 (-2.18%) | 5971 | 205 | 3 | -3 | 0 | 0.05% | 12.89 (0.45) | 2146 (-72.38%) |
| 2025-02-14 | 16.05 (5.25%) | 5766 | 486 | 6 | -62 | 0 | 0.1% | 12.44 (1.04) | 7771 (65.91%) |
| 2025-02-13 | 15.25 (7.02%) | 5280 | 864 | 68 | 65 | 0 | 1.29% | 11.4 (1.87) | 4684 (873.8%) |
| 2025-02-12 | 14.25 (-1.04%) | 4416 | -32 | 3 | 0 | 0 | 0.07% | 9.53 (-0.07) | 481 (-48.5%) |
| 2025-02-11 | 14.4 (-3.68%) | 4448 | 15 | 3 | -2 | 0 | 0.07% | 9.6 (0.03) | 934 (-55.88%) |
| 2025-02-10 | 14.95 (2.75%) | 4433 | 218 | 5 | 2 | 0 | 0.11% | 9.57 (0.47) | 2117 (711.11%) |
| 2025-02-07 | 14.55 (-1.02%) | 4215 | -7 | 3 | 0 | 0 | 0.07% | 9.1 (-0.01) | 261 (-25.43%) |
| 2025-02-06 | 14.7 (0.68%) | 4222 | -32 | 3 | 0 | 0 | 0.07% | 9.11 (-0.07) | 350 (35.66%) |
| 2025-02-05 | 14.6 (0.69%) | 4254 | 18 | 3 | 0 | 0 | 0.07% | 9.18 (0.04) | 258 (-30.27%) |
| 2025-02-04 | 14.5 (-0.34%) | 4236 | -2 | 3 | 0 | 0 | 0.07% | 9.14 (-0.01) | 370 (-39.94%) |
| 2025-02-03 | 14.55 (0.69%) | 4238 | 160 | 3 | 0 | 0 | 0.07% | 9.15 (0.35) | 616 (-10.6%) |
| 2025-01-22 | 14.45 (2.85%) | 4078 | -36 | 3 | 0 | 0 | 0.07% | 8.8 (-0.08) | 689 (68.46%) |
| 2025-01-21 | 14.05 (0.72%) | 4114 | 25 | 3 | 0 | 0 | 0.07% | 8.88 (0.05) | 409 (217.05%) |
| 2025-01-20 | 13.95 (-0.36%) | 4089 | -3 | 3 | 0 | 0 | 0.07% | 8.83 (0.0) | 129 (-54.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 14.0 (1.45%) | 4092 | -56 | 3 | 0 | 0 | 0.07% | 8.83 (-0.12) | 286 (-15.16%) |
| 2025-01-16 | 13.8 (-0.72%) | 4148 | -2 | 3 | 0 | 0 | 0.07% | 8.95 (-0.01) | 337 (-61.31%) |
| 2025-01-15 | 13.9 (2.21%) | 4150 | -25 | 3 | 0 | 0 | 0.07% | 8.96 (-0.05) | 871 (138.83%) |
| 2025-01-14 | 13.6 (3.03%) | 4175 | -17 | 3 | 3 | 0 | 0.07% | 9.01 (-0.04) | 364 (-38.55%) |
| 2025-01-13 | 13.2 (-0.38%) | 4192 | -90 | 0 | 0 | 0 | 0.0% | 9.05 (-0.19) | 593 (29.65%) |
| 2025-01-10 | 13.25 (0.38%) | 4282 | 33 | 0 | -1 | 0 | 0.0% | 9.24 (0.07) | 457 (20.07%) |
| 2025-01-09 | 13.2 (-1.12%) | 4249 | -17 | 1 | 0 | 0 | 0.02% | 9.17 (-0.04) | 381 (37.84%) |
| 2025-01-08 | 13.35 (0.0%) | 4266 | -25 | 1 | 0 | 0 | 0.02% | 9.21 (-0.05) | 276 (-29.93%) |
| 2025-01-07 | 13.35 (-1.48%) | 4291 | 10 | 1 | 0 | 0 | 0.02% | 9.26 (0.02) | 394 (38.71%) |
| 2025-01-06 | 13.55 (1.12%) | 4281 | -8 | 1 | 0 | 0 | 0.02% | 9.24 (-0.02) | 284 (-31.32%) |
| 2025-01-03 | 13.4 (-1.47%) | 4289 | 22 | 1 | 0 | 0 | 0.02% | 9.26 (0.05) | 414 (-23.16%) |
| 2025-01-02 | 13.6 (-1.09%) | 4267 | 59 | 1 | 0 | 0 | 0.02% | 9.21 (0.13) | 539 (130.08%) |
| 2024-12-31 | 13.75 (-0.72%) | 4208 | -4 | 1 | 0 | 0 | 0.02% | 9.08 (-0.01) | 234 (-28.01%) |
| 2024-12-30 | 13.85 (0.0%) | 4212 | -34 | 1 | 0 | 0 | 0.02% | 9.09 (-0.07) | 325 (-29.02%) |
| 2024-12-27 | 13.85 (-2.81%) | 4246 | 36 | 1 | 0 | 0 | 0.02% | 9.16 (0.07) | 458 (69.76%) |
| 2024-12-26 | 14.25 (1.06%) | 4210 | 7 | 1 | 0 | 0 | 0.02% | 9.09 (0.02) | 270 (-40.76%) |
| 2024-12-25 | 14.1 (1.81%) | 4203 | -62 | 1 | 0 | 0 | 0.02% | 9.07 (-0.14) | 456 (12.55%) |
| 2024-12-24 | 13.85 (1.47%) | 4265 | 0 | 1 | 0 | 0 | 0.02% | 9.21 (0.0) | 405 (3.83%) |
| 2024-12-23 | 13.65 (0.74%) | 4265 | -69 | 1 | 1 | 0 | 0.02% | 9.21 (-0.14) | 390 (-19.82%) |
| 2024-12-20 | 13.55 (-2.17%) | 4334 | -49 | 0 | 0 | 0 | 0.0% | 9.35 (-0.11) | 486 (20.16%) |
| 2024-12-19 | 13.85 (-0.36%) | 4383 | -64 | 0 | -3 | 0 | 0.0% | 9.46 (-0.14) | 405 (14.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 13.9 (-0.36%) | 4447 | 9 | 3 | -1 | 0 | 0.07% | 9.6 (0.02) | 354 (-8.11%) |
| 2024-12-17 | 13.95 (0.0%) | 4438 | -38 | 4 | 1 | 0 | 0.09% | 9.58 (-0.08) | 386 (-53.53%) |
| 2024-12-16 | 13.95 (-3.13%) | 4476 | -121 | 3 | 3 | 0 | 0.07% | 9.66 (-0.26) | 831 (14.49%) |
| 2024-12-13 | 14.4 (-3.36%) | 4597 | -24 | 0 | 0 | 0 | 0.0% | 9.92 (-0.05) | 725 (108.37%) |
| 2024-12-12 | 14.9 (-0.67%) | 4621 | -15 | 0 | -1 | 0 | 0.0% | 9.97 (-0.04) | 348 (-50.44%) |
| 2024-12-11 | 15.0 (-0.66%) | 4636 | 14 | 1 | 1 | 0 | 0.02% | 10.01 (0.03) | 702 (-37.04%) |
| 2024-12-10 | 15.1 (2.03%) | 4622 | 9 | 0 | 0 | 0 | 0.0% | 9.98 (0.02) | 1116 (341.89%) |
| 2024-12-09 | 14.8 (-0.34%) | 4613 | -24 | 0 | 0 | 0 | 0.0% | 9.96 (-0.05) | 252 (35.35%) |
| 2024-12-06 | 14.85 (0.68%) | 4637 | -9 | 0 | 0 | 0 | 0.0% | 10.01 (-0.02) | 186 (-44.73%) |
| 2024-12-05 | 14.75 (-0.67%) | 4646 | -1 | 0 | 0 | 0 | 0.0% | 10.03 (0.0) | 337 (21.99%) |
| 2024-12-04 | 14.85 (1.02%) | 4647 | -4 | 0 | 0 | 0 | 0.0% | 10.03 (-0.01) | 276 (2.57%) |
| 2024-12-03 | 14.7 (0.34%) | 4651 | -8 | 0 | 0 | 0 | 0.0% | 10.04 (-0.02) | 269 (-15.55%) |
| 2024-12-02 | 14.65 (-0.68%) | 4659 | -6 | 0 | 0 | 0 | 0.0% | 10.06 (-0.01) | 319 (83.41%) |
| 2024-11-29 | 14.75 (0.68%) | 4665 | 0 | 0 | 0 | 0 | 0.0% | 10.07 (0.0) | 174 (-70.3%) |
| 2024-11-28 | 14.65 (-1.01%) | 4665 | -71 | 0 | 0 | 0 | 0.0% | 10.07 (-0.15) | 586 (-14.53%) |
| 2024-11-27 | 14.8 (-2.31%) | 4736 | -15 | 0 | 0 | 0 | 0.0% | 10.22 (-0.03) | 686 (42.66%) |
| 2024-11-26 | 15.15 (0.0%) | 4751 | 63 | 0 | 0 | 0 | 0.0% | 10.25 (0.13) | 481 (-43.06%) |
| 2024-11-25 | 15.15 (1.34%) | 4688 | 126 | 0 | 0 | 0 | 0.0% | 10.12 (0.27) | 844 (-10.74%) |
| 2024-11-22 | 14.95 (0.0%) | 4562 | -129 | 0 | -10 | 0 | 0.0% | 9.85 (-0.27) | 946 (22.61%) |
| 2024-11-21 | 14.95 (2.4%) | 4691 | -32 | 10 | 0 | 0 | 0.21% | 10.12 (-0.07) | 772 (-52.04%) |
| 2024-11-20 | 14.6 (-2.34%) | 4723 | -418 | 10 | 0 | 0 | 0.21% | 10.19 (-0.91) | 1609 (93.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 14.95 (-0.33%) | 5141 | -92 | 10 | -6 | 0 | 0.19% | 11.1 (-0.19) | 831 (-38.92%) |
| 2024-11-18 | 15.0 (-1.64%) | 5233 | -193 | 16 | -3 | 1 | 0.31% | 11.29 (-0.42) | 1360 (-26.86%) |
| 2024-11-15 | 15.25 (-1.29%) | 5426 | 25 | 19 | -1 | 0 | 0.35% | 11.71 (0.05) | 1860 (-6.26%) |
| 2024-11-14 | 15.45 (-4.04%) | 5401 | 14 | 20 | 7 | 0 | 0.37% | 11.66 (0.03) | 1984 (-64.18%) |
| 2024-11-13 | 16.1 (-5.85%) | 5387 | -169 | 13 | -601 | 0 | 0.24% | 11.63 (-0.36) | 5540 (-28.83%) |
| 2024-11-12 | 17.1 (-10.0%) | 5556 | -125 | 614 | 548 | 0 | 11.05% | 11.99 (-0.27) | 7785 (289.4%) |
| 2024-11-11 | 19.0 (1.33%) | 5681 | 170 | 66 | 50 | 0 | 1.16% | 12.26 (0.37) | 1999 (-21.85%) |
| 2024-11-08 | 18.75 (-0.53%) | 5511 | 16 | 16 | -21 | 0 | 0.29% | 11.89 (0.03) | 2558 (-54.74%) |
| 2024-11-07 | 18.85 (3.29%) | 5495 | 179 | 37 | 5 | 0 | 0.67% | 11.86 (0.39) | 5651 (331.49%) |
| 2024-11-06 | 18.25 (0.83%) | 5316 | -28 | 32 | 0 | 0 | 0.6% | 11.47 (-0.06) | 1309 (152.43%) |
| 2024-11-05 | 18.1 (0.28%) | 5344 | 42 | 32 | -3 | 0 | 0.6% | 11.53 (0.09) | 518 (-64.91%) |
| 2024-11-04 | 18.05 (-1.1%) | 5302 | -45 | 35 | 5 | 0 | 0.66% | 11.44 (-0.1) | 1478 (-46.53%) |
| 2024-11-01 | 18.25 (2.53%) | 5347 | -219 | 30 | 18 | 0 | 0.56% | 11.54 (-0.47) | 2765 (125.88%) |
| 2024-10-30 | 17.8 (-1.66%) | 5566 | 27 | 12 | 5 | 0 | 0.22% | 12.01 (0.06) | 1224 (-49.23%) |
| 2024-10-29 | 18.1 (0.56%) | 5539 | -171 | 7 | 0 | 0 | 0.13% | 11.95 (-0.37) | 2411 (155.61%) |
| 2024-10-28 | 18.0 (-0.55%) | 5710 | -35 | 7 | -1 | 0 | 0.12% | 12.32 (-0.08) | 943 (15.78%) |
| 2024-10-25 | 18.1 (1.12%) | 5745 | 142 | 8 | 1 | 0 | 0.14% | 12.4 (0.31) | 814 (-36.6%) |
| 2024-10-24 | 17.9 (-1.92%) | 5603 | -25 | 7 | -2 | 0 | 0.12% | 12.09 (-0.06) | 1285 (74.03%) |
| 2024-10-23 | 18.25 (0.83%) | 5628 | 70 | 9 | 0 | 0 | 0.16% | 12.15 (0.15) | 738 (-30.55%) |
| 2024-10-22 | 18.1 (-0.82%) | 5558 | 47 | 9 | 1 | 0 | 0.16% | 12.0 (0.11) | 1063 (-22.39%) |
| 2024-10-21 | 18.25 (-1.35%) | 5511 | 118 | 8 | 0 | 0 | 0.15% | 11.89 (0.25) | 1370 (-31.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 18.5 (0.54%) | 5393 | 264 | 8 | 0 | 0 | 0.15% | 11.64 (0.57) | 2009 (-9.15%) |
| 2024-10-17 | 18.4 (0.0%) | 5129 | 89 | 8 | -1 | 0 | 0.16% | 11.07 (0.19) | 2211 (-61.09%) |
| 2024-10-16 | 18.4 (3.95%) | 5040 | 338 | 9 | -4 | 0 | 0.18% | 10.88 (0.73) | 5683 (135.32%) |
| 2024-10-15 | 17.7 (-2.21%) | 4702 | 84 | 13 | -6 | 0 | 0.28% | 10.15 (0.18) | 2415 (-28.21%) |
| 2024-10-14 | 18.1 (-0.55%) | 4618 | -22 | 19 | -73 | 0 | 0.41% | 9.97 (-0.04) | 3363 (-22.81%) |
| 2024-10-11 | 18.2 (-3.96%) | 4640 | -72 | 92 | -4 | 0 | 1.98% | 10.01 (-0.16) | 4358 (-49.65%) |
| 2024-10-09 | 18.95 (-3.32%) | 4712 | -539 | 96 | -56 | 0 | 2.04% | 10.17 (-1.16) | 8655 (-50.76%) |
| 2024-10-08 | 19.6 (1.82%) | 5251 | 664 | 152 | -10 | 0 | 2.89% | 11.33 (1.43) | 17579 (89.71%) |
| 2024-10-07 | 19.25 (-3.02%) | 4587 | -668 | 162 | -219 | 0 | 3.53% | 9.9 (-1.44) | 9266 (-72.16%) |
| 2024-10-04 | 19.85 (9.67%) | 5255 | 1499 | 381 | 350 | 0 | 7.25% | 11.34 (3.23) | 33290 (544.8%) |
| 2024-10-01 | 18.1 (1.97%) | 3756 | 152 | 31 | -18 | 0 | 0.83% | 8.11 (0.33) | 5162 (-71.58%) |
| 2024-09-30 | 17.75 (2.9%) | 3604 | 799 | 49 | 46 | 0 | 1.36% | 7.78 (1.73) | 18168 (154.03%) |
| 2024-09-27 | 17.25 (7.48%) | 2805 | 845 | 3 | 3 | 0 | 0.11% | 6.05 (1.82) | 7152 (1838.82%) |
| 2024-09-26 | 16.05 (-0.62%) | 1960 | -16 | 0 | 0 | 0 | 0.0% | 4.23 (-0.03) | 368 (-6.33%) |
| 2024-09-25 | 16.15 (0.62%) | 1976 | 28 | 0 | 0 | 0 | 0.0% | 4.26 (0.06) | 393 (30.29%) |
| 2024-09-24 | 16.05 (-0.93%) | 1948 | 13 | 0 | 0 | 0 | 0.0% | 4.2 (0.02) | 302 (-60.34%) |
| 2024-09-23 | 16.2 (1.57%) | 1935 | 6 | 0 | 0 | 0 | 0.0% | 4.18 (0.02) | 762 (220.83%) |
| 2024-09-20 | 15.95 (0.0%) | 1929 | -37 | 0 | 0 | 0 | 0.0% | 4.16 (-0.08) | 237 (-10.86%) |
| 2024-09-19 | 15.95 (0.0%) | 1966 | -17 | 0 | 0 | 0 | 0.0% | 4.24 (-0.04) | 266 (-24.49%) |
| 2024-09-18 | 15.95 (-0.62%) | 1983 | -2 | 0 | 0 | 0 | 0.0% | 4.28 (0.0) | 352 (-63.8%) |
| 2024-09-16 | 16.05 (3.22%) | 1985 | 22 | 0 | 0 | 0 | 0.0% | 4.28 (0.04) | 974 (333.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 15.55 (0.97%) | 1963 | -18 | 0 | 0 | 0 | 0.0% | 4.24 (-0.04) | 225 (-12.87%) |
| 2024-09-12 | 15.4 (0.33%) | 1981 | -5 | 0 | 0 | 0 | 0.0% | 4.28 (-0.01) | 258 (-0.77%) |
| 2024-09-11 | 15.35 (-0.65%) | 1986 | -69 | 0 | 0 | 0 | 0.0% | 4.29 (-0.15) | 260 (-54.02%) |
| 2024-09-10 | 15.45 (0.65%) | 2055 | -6 | 0 | 0 | 0 | 0.0% | 4.44 (-0.01) | 566 (17.15%) |
| 2024-09-09 | 15.35 (-0.65%) | 2061 | -4 | 0 | 0 | 0 | 0.0% | 4.45 (-0.01) | 483 (234.33%) |
| 2024-09-06 | 15.45 (0.0%) | 2065 | 0 | 0 | 0 | 0 | 0.0% | 4.46 (0.0) | 144 (-44.55%) |
| 2024-09-05 | 15.45 (0.0%) | 2065 | 7 | 0 | 0 | 0 | 0.0% | 4.46 (0.02) | 260 (-66.18%) |
| 2024-09-04 | 15.45 (-3.74%) | 2058 | 17 | 0 | 0 | 0 | 0.0% | 4.44 (0.03) | 770 (49.92%) |
| 2024-09-03 | 16.05 (-0.62%) | 2041 | -14 | 0 | 0 | 0 | 0.0% | 4.41 (-0.03) | 514 (146.14%) |
| 2024-09-02 | 16.15 (-0.92%) | 2055 | 13 | 0 | 0 | 0 | 0.0% | 4.44 (0.03) | 208 (-50.6%) |
| 2024-08-30 | 16.3 (0.93%) | 2042 | 21 | 0 | 0 | 0 | 0.0% | 4.41 (0.05) | 422 (53.17%) |
| 2024-08-29 | 16.15 (-0.62%) | 2021 | 2 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 276 (-76.18%) |
| 2024-08-28 | 16.25 (1.56%) | 2019 | -3 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 1158 (284.61%) |
| 2024-08-27 | 16.0 (0.31%) | 2022 | -25 | 0 | 0 | 0 | 0.0% | 4.36 (-0.06) | 301 (-57.72%) |
| 2024-08-26 | 15.95 (1.59%) | 2047 | -14 | 0 | 0 | 0 | 0.0% | 4.42 (-0.03) | 712 (120.33%) |
| 2024-08-23 | 15.7 (-0.63%) | 2061 | -6 | 0 | -2 | 0 | 0.0% | 4.45 (-0.01) | 323 (-66.54%) |
| 2024-08-22 | 15.8 (-0.63%) | 2067 | -17 | 2 | 0 | 0 | 0.1% | 4.46 (-0.04) | 966 (28.66%) |
| 2024-08-21 | 15.9 (-0.62%) | 2084 | -89 | 2 | -4 | 0 | 0.1% | 4.5 (-0.19) | 751 (26.59%) |
| 2024-08-20 | 16.0 (-0.62%) | 2173 | -4 | 6 | 0 | 0 | 0.28% | 4.69 (-0.01) | 593 (-2.84%) |
| 2024-08-19 | 16.1 (-0.62%) | 2177 | 60 | 6 | -42 | 0 | 0.28% | 4.7 (0.13) | 610 (-28.91%) |
| 2024-08-16 | 16.2 (0.31%) | 2117 | 27 | 48 | 4 | 0 | 2.27% | 4.57 (0.06) | 859 (-8.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 16.15 (-5.83%) | 2090 | 18 | 44 | 44 | 0 | 2.11% | 4.51 (0.04) | 938 (-56.9%) |
| 2024-08-14 | 17.15 (-0.87%) | 2072 | -44 | 0 | 0 | 0 | 0.0% | 4.47 (-0.1) | 2178 (89.21%) |
| 2024-08-13 | 17.3 (0.29%) | 2116 | -6 | 0 | 0 | 0 | 0.0% | 4.57 (-0.01) | 1151 (-49.11%) |
| 2024-08-12 | 17.25 (2.68%) | 2122 | -267 | 0 | 0 | 0 | 0.0% | 4.58 (-0.58) | 2262 (15.2%) |
| 2024-08-09 | 16.8 (3.07%) | 2389 | 144 | 0 | -2 | 0 | 0.0% | 5.16 (0.31) | 1963 (363.62%) |
| 2024-08-08 | 16.3 (2.19%) | 2245 | 10 | 2 | 0 | 0 | 0.09% | 4.85 (0.03) | 423 (-17.5%) |
| 2024-08-07 | 15.95 (4.59%) | 2235 | -73 | 2 | 0 | 0 | 0.09% | 4.82 (-0.16) | 513 (-28.03%) |
| 2024-08-06 | 15.25 (-0.33%) | 2308 | -46 | 2 | 0 | 0 | 0.09% | 4.98 (-0.1) | 713 (-42.14%) |
| 2024-08-05 | 15.3 (-7.83%) | 2354 | -107 | 2 | 0 | 0 | 0.08% | 5.08 (-0.23) | 1232 (186.82%) |
| 2024-08-02 | 16.6 (-1.19%) | 2461 | -15 | 2 | -3 | 0 | 0.08% | 5.31 (-0.03) | 429 (-35.46%) |
| 2024-08-01 | 16.8 (3.07%) | 2476 | -78 | 5 | 0 | 0 | 0.2% | 5.34 (-0.17) | 665 (374.43%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 10.55 (-4.95%) | 0 | -4059 | 0 | 0 | 0 | N/A (0) | 2369 (12.92%) |
| 2025-07-25 | 11.1 (0.45%) | 4059 | 429 | 0 | 0 | 0.0% | 8.76 (0.93) | 2098 (82.43%) |
| 2025-07-18 | 11.05 (-2.21%) | 3630 | 125 | 0 | -30 | 0.0% | 7.83 (0.27) | 1150 (4.07%) |
| 2025-07-11 | 11.3 (-0.88%) | 3505 | -21 | 30 | -2 | 0.86% | 7.56 (-0.05) | 1105 (22.37%) |
| 2025-07-04 | 11.4 (-3.39%) | 3526 | 80 | 32 | -5 | 0.91% | 7.61 (0.17) | 903 (22.52%) |
| 2025-06-27 | 11.8 (3.96%) | 3446 | 0 | 37 | 17 | 1.07% | 7.44 (0.0) | 737 (-15.48%) |
| 2025-06-20 | 11.35 (-5.02%) | 3446 | -35 | 20 | 20 | 0.58% | 7.44 (-0.07) | 872 (-26.23%) |
| 2025-06-13 | 11.95 (-1.65%) | 3481 | -15 | 0 | -2 | 0.0% | 7.51 (-0.04) | 1182 (-7.94%) |
| 2025-06-06 | 12.15 (-3.57%) | 3496 | 25 | 2 | 0 | 0.06% | 7.55 (0.06) | 1284 (7.27%) |
| 2025-05-29 | 12.6 (-3.45%) | 3471 | 10 | 2 | 0 | 0.06% | 7.49 (0.02) | 1197 (-82.42%) |
| 2025-05-23 | 13.05 (4.82%) | 3461 | -78 | 2 | -2 | 0.06% | 7.47 (-0.17) | 6810 (236.3%) |
| 2025-05-16 | 12.45 (-0.4%) | 3539 | 31 | 4 | 0 | 0.11% | 7.64 (0.07) | 2025 (-13.61%) |
| 2025-05-09 | 12.5 (-7.06%) | 3508 | 143 | 4 | 4 | 0.11% | 7.57 (0.31) | 2344 (98.48%) |
| 2025-05-02 | 13.45 (1.89%) | 3365 | -136 | 0 | 0 | 0.0% | 7.26 (-0.3) | 1181 (-18.33%) |
| 2025-04-25 | 13.2 (-0.75%) | 3501 | 75 | 0 | 0 | 0.0% | 7.56 (0.17) | 1446 (-37.65%) |
| 2025-04-18 | 13.3 (7.69%) | 3426 | -98 | 0 | 0 | 0.0% | 7.39 (-0.22) | 2319 (-63.14%) |
| 2025-04-11 | 12.35 (-16.55%) | 3524 | -892 | 0 | -3 | 0.0% | 7.61 (-1.92) | 6292 (369.9%) |
| 2025-04-02 | 14.8 (-0.34%) | 4416 | -377 | 3 | 0 | 0.07% | 9.53 (-0.81) | 1339 (-18.7%) |
| 2025-03-28 | 14.85 (-4.81%) | 4793 | -205 | 3 | -1 | 0.06% | 10.34 (-0.45) | 1647 (-40.67%) |
| 2025-03-21 | 15.6 (-1.27%) | 4998 | -594 | 4 | -1 | 0.08% | 10.79 (-1.28) | 2776 (-1.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 15.8 (1.94%) | 5592 | -95 | 5 | -1 | 0.09% | 12.07 (-0.2) | 2805 (-51.95%) |
| 2025-03-07 | 15.5 (-1.27%) | 5687 | -309 | 6 | -5 | 0.11% | 12.27 (-0.67) | 5838 (-16.08%) |
| 2025-02-27 | 15.7 (1.95%) | 5996 | 45 | 11 | 7 | 0.18% | 12.94 (0.1) | 6957 (29.46%) |
| 2025-02-21 | 15.4 (-4.05%) | 5951 | 185 | 4 | -2 | 0.07% | 12.84 (0.4) | 5374 (-66.39%) |
| 2025-02-14 | 16.05 (10.31%) | 5766 | 1551 | 6 | 3 | 0.1% | 12.44 (3.34) | 15987 (761.83%) |
| 2025-02-07 | 14.55 (0.69%) | 4215 | 137 | 3 | 0 | 0.07% | 9.1 (0.3) | 1855 (51.18%) |
| 2025-01-22 | 14.45 (3.21%) | 4078 | -14 | 3 | 0 | 0.07% | 8.8 (-0.03) | 1227 (-49.97%) |
| 2025-01-17 | 14.0 (5.66%) | 4092 | -190 | 3 | 3 | 0.07% | 8.83 (-0.41) | 2452 (36.62%) |
| 2025-01-10 | 13.25 (-1.12%) | 4282 | -7 | 0 | -1 | 0.0% | 9.24 (-0.02) | 1795 (88.23%) |
| 2025-01-03 | 13.4 (-2.55%) | 4289 | 81 | 1 | 0 | 0.02% | 9.26 (0.18) | 953 (70.31%) |
| 2024-12-31 | 13.75 (-0.72%) | 4208 | -38 | 1 | 0 | 0.02% | 9.08 (-0.08) | 560 (-71.73%) |
| 2024-12-27 | 13.85 (2.21%) | 4246 | -88 | 1 | 1 | 0.02% | 9.16 (-0.19) | 1980 (-19.62%) |
| 2024-12-20 | 13.55 (-5.9%) | 4334 | -263 | 0 | 0 | 0.0% | 9.35 (-0.57) | 2464 (-21.68%) |
| 2024-12-13 | 14.4 (-3.03%) | 4597 | -40 | 0 | 0 | 0.0% | 9.92 (-0.09) | 3146 (126.24%) |
| 2024-12-06 | 14.85 (0.68%) | 4637 | -28 | 0 | 0 | 0.0% | 10.01 (-0.06) | 1390 (-49.85%) |
| 2024-11-29 | 14.75 (-1.34%) | 4665 | 103 | 0 | 0 | 0.0% | 10.07 (0.22) | 2773 (-49.76%) |
| 2024-11-22 | 14.95 (-1.97%) | 4562 | -864 | 0 | -19 | 0.0% | 9.85 (-1.86) | 5520 (-71.2%) |
| 2024-11-15 | 15.25 (-18.67%) | 5426 | -85 | 19 | 3 | 0.35% | 11.71 (-0.18) | 19170 (66.45%) |
| 2024-11-08 | 18.75 (2.74%) | 5511 | 164 | 16 | -14 | 0.29% | 11.89 (0.35) | 11517 (56.82%) |
| 2024-11-01 | 18.25 (0.83%) | 5347 | -398 | 30 | 22 | 0.56% | 11.54 (-0.86) | 7344 (39.31%) |
| 2024-10-25 | 18.1 (-2.16%) | 5745 | 352 | 8 | 0 | 0.14% | 12.4 (0.76) | 5271 (-66.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 18.5 (1.65%) | 5393 | 753 | 8 | -84 | 0.15% | 11.64 (1.63) | 15682 (-60.65%) |
| 2024-10-11 | 18.2 (-8.31%) | 4640 | -615 | 92 | -289 | 1.98% | 10.01 (-1.33) | 39859 (-29.6%) |
| 2024-10-04 | 19.85 (15.07%) | 5255 | 2450 | 381 | 378 | 7.25% | 11.34 (5.29) | 56621 (530.59%) |
| 2024-09-27 | 17.25 (8.15%) | 2805 | 876 | 3 | 3 | 0.11% | 6.05 (1.89) | 8979 (390.16%) |
| 2024-09-20 | 15.95 (2.57%) | 1929 | -34 | 0 | 0 | 0.0% | 4.16 (-0.08) | 1831 (2.18%) |
| 2024-09-13 | 15.55 (0.65%) | 1963 | -102 | 0 | 0 | 0.0% | 4.24 (-0.22) | 1792 (-5.58%) |
| 2024-09-06 | 15.45 (-5.21%) | 2065 | 23 | 0 | 0 | 0.0% | 4.46 (0.05) | 1898 (-33.87%) |
| 2024-08-30 | 16.3 (3.82%) | 2042 | -19 | 0 | 0 | 0.0% | 4.41 (-0.04) | 2871 (-11.54%) |
| 2024-08-23 | 15.7 (-3.09%) | 2061 | -56 | 0 | -48 | 0.0% | 4.45 (-0.12) | 3245 (-56.07%) |
| 2024-08-16 | 16.2 (-3.57%) | 2117 | -272 | 48 | 48 | 2.27% | 4.57 (-0.59) | 7389 (52.46%) |
| 2024-08-09 | 16.8 (1.2%) | 2389 | -72 | 0 | -2 | 0.0% | 5.16 (-0.15) | 4846 (129.4%) |
| 2024-08-02 | 16.6 (1.53%) | 2461 | -87 | 2 | -13 | 0.08% | 5.31 (-0.19) | 2112 (18.23%) |
| 2024-07-26 | 16.35 (-1.21%) | 2548 | -11 | 15 | 10 | 0.59% | 5.5 (-0.02) | 1786 (-22.85%) |
| 2024-07-19 | 16.55 (-1.49%) | 2559 | -135 | 5 | -3 | 0.2% | 5.52 (-0.29) | 2316 (-56.05%) |
| 2024-07-12 | 16.8 (-1.47%) | 2694 | -243 | 8 | -2 | 0.3% | 5.81 (-0.53) | 5269 (115.87%) |
| 2024-07-05 | 17.05 (0.59%) | 2937 | -9 | 10 | -41 | 0.34% | 6.34 (-0.02) | 2441 (-35.64%) |
| 2024-06-28 | 16.95 (-2.59%) | 2946 | -474 | 51 | -11 | 1.73% | 6.36 (-1.02) | 3793 (-15.0%) |
| 2024-06-21 | 17.4 (5.78%) | 3420 | -103 | 62 | 3 | 1.81% | 7.38 (-0.22) | 4462 (40.73%) |
| 2024-06-14 | 16.45 (-2.66%) | 3523 | -192 | 59 | -14 | 1.67% | 7.6 (-0.42) | 3171 (-3.25%) |
| 2024-06-07 | 16.9 (0.3%) | 3715 | -118 | 73 | 0 | 1.97% | 8.02 (-0.25) | 3277 (-45.58%) |
| 2024-05-31 | 16.85 (0.9%) | 3833 | -736 | 73 | -34 | 1.9% | 8.27 (-1.59) | 6022 (-61.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 16.7 (1.52%) | 4569 | 162 | 107 | -28 | 2.34% | 9.86 (0.35) | 15443 (58.18%) |
| 2024-05-17 | 16.45 (2.17%) | 4407 | 63 | 135 | 9 | 3.06% | 9.51 (0.13) | 9763 (-47.33%) |
| 2024-05-10 | 16.1 (20.15%) | 4344 | 648 | 126 | 126 | 2.9% | 9.38 (1.4) | 18535 (2073.53%) |
| 2024-05-03 | 13.4 (0.0%) | 3696 | 5 | 0 | 0 | 0.0% | 7.98 (0.01) | 852 (-17.4%) |
| 2024-04-26 | 13.4 (-0.74%) | 3691 | 10 | 0 | 0 | 0.0% | 7.97 (0.03) | 1032 (-43.65%) |
| 2024-04-19 | 13.5 (0.0%) | 3681 | 49 | 0 | 0 | 0.0% | 7.94 (0.1) | 1832 (-31.99%) |
| 2024-04-12 | 13.5 (3.05%) | 3632 | 112 | 0 | 0 | 0.0% | 7.84 (0.24) | 2693 (128.4%) |
| 2024-04-03 | 13.1 (1.55%) | 3520 | 29 | 0 | 0 | 0.0% | 7.6 (0.07) | 1179 (23.4%) |
| 2024-03-29 | 12.9 (-1.15%) | 3491 | -28 | 0 | 0 | 0.0% | 7.53 (-0.07) | 955 (-12.46%) |
| 2024-03-22 | 13.05 (1.16%) | 3519 | -37 | 0 | -20 | 0.0% | 7.6 (-0.07) | 1091 (-23.01%) |
| 2024-03-15 | 12.9 (-2.64%) | 3556 | 21 | 20 | 4 | 0.56% | 7.67 (0.04) | 1417 (-16.33%) |
| 2024-03-08 | 13.25 (-5.02%) | 3535 | -119 | 16 | 15 | 0.45% | 7.63 (-0.26) | 1694 (54.16%) |
| 2024-03-01 | 13.95 (0.0%) | 3654 | -80 | 1 | 1 | 0.03% | 7.89 (-0.17) | 1099 (16.31%) |
| 2024-02-23 | 13.95 (0.0%) | 3734 | -24 | 0 | -4 | 0.0% | 8.06 (-0.05) | 945 (84.75%) |
| 2024-02-16 | 13.95 (2.95%) | 3758 | -22 | 4 | 1 | 0.11% | 8.11 (-0.05) | 511 (297.62%) |
| 2024-02-05 | 13.55 (-0.37%) | 3780 | 0 | 3 | 0 | 0.08% | 8.16 (0.0) | 128 (-74.73%) |
| 2024-02-02 | 13.6 (-1.45%) | 3780 | -15 | 3 | 0 | 0.08% | 8.16 (-0.03) | 509 (-24.71%) |
| 2024-01-26 | 13.8 (0.73%) | 3795 | -26 | 3 | 1 | 0.08% | 8.19 (-0.06) | 676 (7.64%) |
| 2024-01-19 | 13.7 (-3.52%) | 3821 | 5 | 2 | -6 | 0.05% | 8.25 (0.01) | 628 (-18.74%) |
| 2024-01-12 | 14.2 (-3.4%) | 3816 | -134 | 8 | 5 | 0.21% | 8.24 (-0.29) | 772 (29.78%) |
| 2024-01-05 | 14.7 (-1.01%) | 3950 | -51 | 3 | -35 | 0.08% | 8.53 (-0.11) | 595 (-70.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 14.85 (0.34%) | 4001 | -139 | 38 | 0 | 0.95% | 8.64 (-0.3) | 2022 (-54.92%) |
| 2023-12-22 | 14.8 (-1.33%) | 4140 | -94 | 38 | -8 | 0.92% | 8.94 (-0.2) | 4485 (1.5%) |
| 2023-12-15 | 15.0 (7.14%) | 4234 | 308 | 46 | 13 | 1.09% | 9.14 (0.67) | 4419 (285.3%) |
| 2023-12-08 | 14.0 (-0.71%) | 3926 | -102 | 33 | 0 | 0.84% | 8.47 (-0.22) | 1146 (36.82%) |
| 2023-12-01 | 14.1 (0.36%) | 4028 | -240 | 33 | 0 | 0.82% | 8.69 (-0.52) | 838 (-30.23%) |
| 2023-11-24 | 14.05 (3.69%) | 4268 | -54 | 33 | 31 | 0.77% | 9.21 (-0.12) | 1201 (57.83%) |
| 2023-11-17 | 13.55 (1.12%) | 4322 | 7 | 2 | -1 | 0.05% | 9.33 (0.02) | 761 (-6.89%) |
| 2023-11-10 | 13.4 (0.75%) | 4315 | -28 | 3 | -4 | 0.07% | 9.31 (-0.06) | 817 (-24.93%) |
| 2023-11-03 | 13.3 (1.92%) | 4343 | -245 | 7 | 5 | 0.16% | 9.37 (-0.53) | 1089 (57.57%) |
| 2023-10-27 | 13.05 (0.77%) | 4588 | -52 | 2 | 2 | 0.04% | 9.9 (-0.11) | 691 (-49.75%) |
| 2023-10-20 | 12.95 (-0.38%) | 4640 | -403 | 0 | 0 | 0.0% | 10.01 (-0.87) | 1375 (244.37%) |
| 2023-10-13 | 13.0 (0.39%) | 5043 | -168 | 0 | -1 | 0.0% | 10.88 (-0.37) | 399 (-41.76%) |
| 2023-10-06 | 12.95 (-1.52%) | 5211 | -7 | 1 | 0 | 0.02% | 11.25 (-0.01) | 685 (60.72%) |
| 2023-09-28 | 13.15 (-1.87%) | 5218 | -101 | 1 | -3 | 0.02% | 11.26 (-0.22) | 426 (-31.73%) |
| 2023-09-22 | 13.4 (-2.55%) | 5319 | -30 | 4 | -1 | 0.08% | 11.48 (-0.06) | 625 (-11.99%) |
| 2023-09-15 | 13.75 (0.73%) | 5349 | 15 | 5 | -1 | 0.09% | 11.54 (0.03) | 710 (-20.78%) |
| 2023-09-08 | 13.65 (1.11%) | 5334 | -106 | 6 | 1 | 0.11% | 11.51 (-0.23) | 896 (93.26%) |
| 2023-09-01 | 13.5 (1.5%) | 5440 | -52 | 5 | 0 | 0.09% | 11.74 (-0.11) | 463 (-44.92%) |
| 2023-08-25 | 13.3 (0.38%) | 5492 | -266 | 5 | 1 | 0.09% | 11.85 (-0.58) | 842 (-51.04%) |
| 2023-08-18 | 13.25 (-1.49%) | 5758 | -116 | 4 | 3 | 0.07% | 12.43 (-0.25) | 1720 (-2.85%) |
| 2023-08-11 | 13.45 (-6.92%) | 5874 | 46 | 1 | 0 | 0.02% | 12.68 (0.1) | 1770 (-2.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 14.45 (-1.03%) | 5828 | 103 | 1 | 0 | 0.02% | 12.58 (0.22) | 1823 (-49.1%) |
| 2023-07-28 | 14.6 (-2.67%) | 5725 | -48 | 1 | 1 | 0.02% | 12.36 (-0.1) | 3583 (84.47%) |
| 2023-07-21 | 15.0 (1.35%) | 5773 | -160 | 0 | -15 | 0.0% | 12.46 (-0.35) | 1942 (-27.58%) |
| 2023-07-14 | 14.8 (-2.63%) | 5933 | -516 | 15 | 5 | 0.25% | 12.81 (-1.11) | 2682 (94.65%) |
| 2023-07-07 | 15.2 (-1.3%) | 6449 | -33 | 10 | 0 | 0.16% | 13.92 (-0.07) | 1377 (-5.43%) |
| 2023-06-30 | 15.4 (0.0%) | 6482 | -26 | 10 | -5 | 0.15% | 13.99 (-0.06) | 1457 (136.18%) |
| 2023-06-21 | 15.4 (-0.32%) | 6508 | -26 | 15 | 0 | 0.23% | 14.05 (-0.05) | 616 (-82.85%) |
| 2023-06-16 | 15.45 (-2.52%) | 6534 | -169 | 15 | -3 | 0.23% | 14.1 (-0.37) | 3596 (120.78%) |
| 2023-06-09 | 15.85 (0.0%) | 6703 | -44 | 18 | 0 | 0.27% | 14.47 (-0.09) | 1629 (-2.52%) |
| 2023-06-02 | 15.85 (0.96%) | 6747 | -35 | 18 | -60 | 0.27% | 14.56 (-0.08) | 1671 (-1.42%) |
| 2023-05-26 | 15.7 (-1.26%) | 6782 | -35 | 78 | -1 | 1.15% | 14.64 (-0.07) | 1695 (66.45%) |
| 2023-05-19 | 15.9 (1.92%) | 6817 | 8 | 79 | 1 | 1.16% | 14.71 (0.01) | 1018 (-53.88%) |
| 2023-05-12 | 15.6 (-3.11%) | 6809 | -200 | 78 | 7 | 1.15% | 14.7 (-0.43) | 2208 (226.4%) |
| 2023-05-05 | 16.1 (0.0%) | 7009 | -13 | 71 | 10 | 1.01% | 15.13 (-0.03) | 676 (-71.44%) |
| 2023-04-28 | 16.1 (-0.62%) | 7022 | -526 | 61 | 61 | 0.87% | 15.16 (-1.13) | 2368 (-27.86%) |
| 2023-04-21 | 16.2 (-4.99%) | 7548 | 23 | 0 | -23 | 0.0% | 16.29 (0.05) | 3283 (15.59%) |
| 2023-04-14 | 17.05 (0.59%) | 7525 | 156 | 23 | -102 | 0.31% | 16.24 (0.34) | 2840 (237.99%) |
| 2023-04-07 | 16.95 (-0.88%) | 7369 | 67 | 125 | -32 | 1.7% | 15.9 (0.14) | 840 (-72.42%) |
| 2023-03-31 | 17.1 (-3.12%) | 7302 | 169 | 157 | -12 | 2.15% | 15.76 (0.36) | 3047 (9.66%) |
| 2023-03-24 | 17.65 (1.15%) | 7133 | -199 | 169 | -25 | 2.37% | 15.4 (-0.42) | 2778 (-43.93%) |
| 2023-03-17 | 17.45 (-1.69%) | 7332 | -37 | 194 | 3 | 2.65% | 15.82 (-0.08) | 4956 (-11.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 17.75 (-1.11%) | 7369 | -276 | 191 | -4 | 2.59% | 15.9 (-0.6) | 5615 (114.8%) |
| 2023-03-03 | 17.95 (1.7%) | 7645 | -195 | 195 | -61 | 2.55% | 16.5 (-0.42) | 2614 (-37.07%) |
| 2023-02-24 | 17.65 (-1.12%) | 7840 | 151 | 256 | -20 | 3.27% | 16.92 (0.32) | 4154 (24.08%) |
| 2023-02-17 | 17.85 (1.71%) | 7689 | -111 | 276 | -6 | 3.59% | 16.6 (-0.23) | 3348 (-63.95%) |
| 2023-02-10 | 17.55 (-5.14%) | 7800 | 478 | 282 | -5 | 3.62% | 16.83 (1.03) | 9287 (-49.8%) |
| 2023-02-03 | 18.5 (1.37%) | 7322 | 78 | 287 | -12 | 3.92% | 15.8 (0.17) | 18499 (470.37%) |
| 2023-01-17 | 18.25 (0.27%) | 7244 | -256 | 299 | -91 | 4.13% | 15.63 (-0.56) | 3243 (-73.25%) |
| 2023-01-13 | 18.2 (-1.62%) | 7500 | -542 | 390 | -39 | 5.2% | 16.19 (-1.17) | 12126 (40.26%) |
| 2023-01-06 | 18.5 (-0.27%) | 8042 | -649 | 429 | 6 | 5.33% | 17.36 (-1.4) | 8645 (-64.97%) |
| 2022-12-30 | 18.55 (-2.11%) | 8691 | -156 | 423 | -43 | 4.87% | 18.76 (-0.33) | 24681 (-56.06%) |
| 2022-12-23 | 18.95 (10.82%) | 8847 | -759 | 466 | 105 | 5.27% | 19.09 (-1.64) | 56166 (105.62%) |
| 2022-12-16 | 17.1 (6.88%) | 9606 | 779 | 361 | 173 | 3.76% | 20.73 (1.68) | 27315 (448.95%) |
| 2022-12-09 | 16.0 (-0.31%) | 8827 | -17 | 188 | 6 | 2.13% | 19.05 (-0.04) | 4976 (40.77%) |
| 2022-12-02 | 16.05 (2.56%) | 8844 | 207 | 182 | -6 | 2.06% | 19.09 (0.45) | 3534 (-30.6%) |
| 2022-11-25 | 15.65 (-2.19%) | 8637 | -822 | 188 | -357 | 2.18% | 18.64 (-1.78) | 5093 (-81.53%) |
| 2022-11-18 | 16.0 (14.7%) | 9459 | -102 | 545 | 435 | 5.76% | 20.42 (-0.22) | 27583 (496.27%) |
| 2022-11-11 | 13.95 (8.98%) | 9561 | 368 | 110 | 0 | 1.15% | 20.64 (0.8) | 4626 (160.63%) |
| 2022-11-04 | 12.8 (4.92%) | 9193 | -55 | 110 | 2 | 1.2% | 19.84 (-0.12) | 1774 (10.52%) |
| 2022-10-28 | 12.2 (-3.56%) | 9248 | -483 | 108 | -11 | 1.17% | 19.96 (-1.04) | 1606 (-37.48%) |
| 2022-10-21 | 12.65 (-0.39%) | 9731 | -284 | 119 | -9 | 1.22% | 21.0 (-0.62) | 2568 (-19.47%) |
| 2022-10-14 | 12.7 (-10.88%) | 10015 | -742 | 128 | 11 | 1.28% | 21.62 (-1.6) | 3190 (86.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 14.25 (1.79%) | 10757 | -170 | 117 | 0 | 1.09% | 23.22 (-0.36) | 1710 (-60.42%) |
| 2022-09-30 | 14.0 (-11.67%) | 10927 | -829 | 117 | 10 | 1.07% | 23.58 (-1.79) | 4321 (223.61%) |
| 2022-09-23 | 15.85 (-2.46%) | 11756 | 62 | 107 | -1 | 0.91% | 25.37 (0.13) | 1335 (-13.21%) |
| 2022-09-16 | 16.25 (0.0%) | 11694 | -70 | 108 | -11 | 0.92% | 25.24 (-0.15) | 1538 (-29.4%) |
| 2022-09-08 | 16.25 (0.0%) | 11764 | -396 | 119 | -18 | 1.01% | 25.39 (-0.85) | 2179 (-16.15%) |
| 2022-09-02 | 16.25 (-5.52%) | 12160 | 22 | 137 | 13 | 1.13% | 26.24 (0.04) | 2599 (-11.15%) |
| 2022-08-26 | 17.2 (-0.29%) | 12138 | -281 | 124 | -2 | 1.02% | 26.2 (-0.6) | 2925 (-57.87%) |
| 2022-08-19 | 17.25 (2.37%) | 12419 | -198 | 126 | -80 | 1.01% | 26.8 (-0.43) | 6944 (-36.6%) |
| 2022-08-12 | 16.85 (-4.26%) | 12617 | 540 | 206 | 82 | 1.63% | 27.23 (1.16) | 10952 (12.31%) |
| 2022-08-05 | 17.6 (3.23%) | 12077 | -104 | 124 | 12 | 1.03% | 26.07 (-0.22) | 9752 (101.17%) |
| 2022-07-29 | 17.05 (-5.54%) | 12181 | -376 | 112 | 112 | 0.92% | 26.29 (-0.81) | 4847 (13.89%) |
| 2022-07-22 | 18.05 (4.34%) | 12557 | -247 | 0 | -28 | 0.0% | 27.1 (-0.53) | 4256 (22.57%) |
| 2022-07-15 | 17.3 (1.76%) | 12804 | -530 | 28 | -32 | 0.22% | 27.63 (-1.15) | 3472 (-21.29%) |
| 2022-07-08 | 17.0 (6.25%) | 13334 | -275 | 60 | 16 | 0.45% | 28.78 (-0.59) | 4411 (15.02%) |
| 2022-07-01 | 16.0 (-8.05%) | 13609 | -692 | 44 | 0 | 0.32% | 29.37 (-1.5) | 3835 (-38.12%) |
| 2022-06-24 | 17.4 (-9.38%) | 14301 | -556 | 44 | 10 | 0.31% | 30.87 (-1.2) | 6198 (-11.36%) |
| 2022-06-17 | 19.2 (-7.02%) | 14857 | -439 | 34 | -12 | 0.23% | 32.07 (-0.94) | 6993 (-0.48%) |
| 2022-06-10 | 20.65 (4.82%) | 15296 | 135 | 46 | -9 | 0.3% | 33.01 (0.29) | 7027 (60.47%) |
| 2022-06-02 | 19.7 (-2.23%) | 15161 | -751 | 55 | -62 | 0.36% | 32.72 (-1.62) | 4379 (-5.34%) |
| 2022-05-27 | 20.15 (1.26%) | 15912 | -613 | 117 | -2 | 0.74% | 34.34 (-1.33) | 4626 (-34.4%) |
| 2022-05-20 | 19.9 (1.79%) | 16525 | -461 | 119 | -267 | 0.72% | 35.67 (-0.99) | 7052 (-70.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 19.55 (1.56%) | 16986 | -665 | 386 | 352 | 2.27% | 36.66 (-1.44) | 24122 (755.19%) |
| 2022-05-06 | 19.25 (-2.78%) | 17651 | -74 | 34 | 14 | 0.19% | 38.1 (-0.16) | 2820 (-69.44%) |
| 2022-04-29 | 19.8 (-8.33%) | 17725 | -643 | 20 | -5 | 0.11% | 38.26 (-1.38) | 9230 (-50.32%) |
| 2022-04-22 | 21.6 (-8.86%) | 18368 | 1063 | 25 | 25 | 0.14% | 39.64 (2.29) | 18581 (-68.91%) |
| 2022-04-15 | 23.7 (10.75%) | 17305 | 1373 | 0 | -55 | 0.0% | 37.35 (2.96) | 59763 (1452.85%) |
| 2022-04-08 | 21.4 (1.9%) | 15932 | -72 | 55 | 55 | 0.35% | 34.39 (-0.15) | 3848 (-40.76%) |
| 2022-04-01 | 21.0 (-4.33%) | 16004 | 186 | 0 | -108 | 0 | 34.54 (0.4) | 6496 (-65.73%) |
| 2022-03-25 | 21.95 (4.03%) | 15818 | 544 | 108 | 8 | 0.68% | 34.14 (1.17) | 18958 (177.23%) |
| 2022-03-18 | 21.1 (-1.86%) | 15274 | -64 | 100 | -7 | 0.65% | 32.97 (-0.13) | 6838 (-55.98%) |
| 2022-03-11 | 21.5 (-0.46%) | 15338 | -438 | 107 | -57 | 0.7% | 33.1 (-0.95) | 15536 (-23.36%) |
| 2022-03-04 | 21.6 (3.35%) | 15776 | 253 | 164 | -71 | 1.04% | 34.05 (0.55) | 20271 (-36.14%) |
| 2022-02-25 | 20.9 (8.01%) | 15523 | -283 | 235 | 175 | 1.51% | 33.5 (-0.61) | 31742 (496.65%) |
| 2022-02-18 | 19.35 (-4.44%) | 15806 | 618 | 60 | -18 | 0.38% | 34.11 (1.33) | 5320 (-26.1%) |
| 2022-02-11 | 20.25 (6.86%) | 15188 | -178 | 78 | 12 | 0.51% | 32.78 (-0.38) | 7199 (132.69%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。